33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 3 | 20241113 | 191500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20241113 | 191400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20241113 | 191300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20241113 | 191200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20241113 | 191100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20241113 | 191000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20241113 | 190900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20241113 | 190800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20241113 | 190700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20241113 | 190600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20241113 | 190500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20241113 | 190400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20241113 | 190300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20241113 | 190200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20241113 | 190100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20241113 | 190000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20241113 | 185900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20241113 | 185800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20241113 | 185700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20241113 | 185600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20241113 | 185500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20241113 | 185400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20241113 | 185300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20241113 | 185200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20241113 | 185100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20241113 | 185000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20241113 | 184900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20241113 | 184800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20241113 | 184700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20241113 | 184600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 33 | 20241113 | 184500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20241113 | 184400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20241113 | 184300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20241113 | 184200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20241113 | 184100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20241113 | 184000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20241113 | 183900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20241113 | 183800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20241113 | 183700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20241113 | 183600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20241113 | 183500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20241113 | 183400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20241113 | 183300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20241113 | 183200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20241113 | 183100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20241113 | 183000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20241113 | 182900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20241113 | 182800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20241113 | 182700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20241113 | 182600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20241113 | 182500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20241113 | 182400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20241113 | 182300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20241113 | 182200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20241113 | 182100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20241113 | 182000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20241113 | 181900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20241113 | 181800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20241113 | 181700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20241113 | 181600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 63 | 20241113 | 181500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20241113 | 181400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20241113 | 181300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20241113 | 181200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20241113 | 181100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20241113 | 181000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20241113 | 180900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20241113 | 180800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20241113 | 180700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20241113 | 180600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20241113 | 180500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20241113 | 180400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20241113 | 180300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20241113 | 180200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20241113 | 180100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20241113 | 180000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20241113 | 175900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20241113 | 175800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20241113 | 175700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20241113 | 175600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20241113 | 175500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20241113 | 175400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20241113 | 175300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20241113 | 175200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20241113 | 175100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20241113 | 175000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20241113 | 174900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20241113 | 174800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20241113 | 174700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20241113 | 174600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 93 | 20241113 | 174500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20241113 | 174400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20241113 | 174300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20241113 | 174200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20241113 | 174100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20241113 | 174000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20241113 | 173900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20241113 | 173800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20241113 | 173700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20241113 | 173600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20241113 | 173500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20241113 | 173400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20241113 | 173300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20241113 | 173200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20241113 | 173100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20241113 | 173000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20241113 | 172900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20241113 | 172800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20241113 | 172700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20241113 | 172600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20241113 | 172500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20241113 | 172400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20241113 | 172300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20241113 | 172200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20241113 | 172100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20241113 | 172000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20241113 | 171900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20241113 | 171800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20241113 | 171700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20241113 | 171600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 123 | 20241113 | 171500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20241113 | 171400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20241113 | 171300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20241113 | 171200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20241113 | 171100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20241113 | 171000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20241113 | 170900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20241113 | 170800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20241113 | 170700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20241113 | 170600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20241113 | 170500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20241113 | 170400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20241113 | 170300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20241113 | 170200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20241113 | 170100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20241113 | 170000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20241113 | 165900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20241113 | 165800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20241113 | 165700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20241113 | 165600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20241113 | 165500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20241113 | 165400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20241113 | 165300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20241113 | 165200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20241113 | 165100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20241113 | 165000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20241113 | 164900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20241113 | 164800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20241113 | 164700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20241113 | 164600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 153 | 20241113 | 164500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20241113 | 164400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20241113 | 164300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20241113 | 164200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20241113 | 164100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20241113 | 164000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20241113 | 163900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20241113 | 163800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20241113 | 163700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20241113 | 163600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20241113 | 163500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20241113 | 163400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20241113 | 163300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20241113 | 163200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20241113 | 163100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20241113 | 163000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20241113 | 162900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20241113 | 162800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20241113 | 162700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20241113 | 162600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20241113 | 162500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20241113 | 162400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20241113 | 162300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20241113 | 162200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20241113 | 162100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20241113 | 162000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20241113 | 161900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20241113 | 161800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20241113 | 161700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20241113 | 161600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 183 | 20241113 | 161500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20241113 | 161400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20241113 | 161300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20241113 | 161200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20241113 | 161100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20241113 | 161000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20241113 | 160900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20241113 | 160800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20241113 | 160700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20241113 | 160600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20241113 | 160500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20241113 | 160400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20241113 | 160300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20241113 | 160200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20241113 | 160100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20241113 | 160000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20241113 | 155900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20241113 | 155800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20241113 | 155700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20241113 | 155600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20241113 | 155500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20241113 | 155400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20241113 | 155300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20241113 | 155200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20241113 | 155100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20241113 | 155000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20241113 | 154900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20241113 | 154800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20241113 | 154700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20241113 | 154600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 213 | 20241113 | 154500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20241113 | 154400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20241113 | 154300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20241113 | 154200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20241113 | 154100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20241113 | 154000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20241113 | 153900 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20241113 | 153800 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20241113 | 153700 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20241113 | 153600 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20241113 | 153500 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20241113 | 153400 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20241113 | 153300 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20241113 | 153200 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20241113 | 153100 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20241113 | 153000 | 5082979500 | 54600 | 54600 | 54600 | 54600 | 1260 |
| 229 | 20241113 | 152900 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20241113 | 152800 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20241113 | 152700 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20241113 | 152600 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20241113 | 152500 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20241113 | 152400 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20241113 | 152300 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20241113 | 152200 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20241113 | 152100 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20241113 | 152000 | 5014183500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20241113 | 151900 | 5014183500 | 54700 | 54800 | 54900 | 54700 | 927 |
| 240 | 20241113 | 151800 | 4963389400 | 54800 | 54900 | 55000 | 54800 | 525 |
| 241 | 20241113 | 151700 | 4934561800 | 55000 | 55100 | 55100 | 54900 | 466 |
| 242 | 20241113 | 151600 | 4908933900 | 55100 | 55100 | 55100 | 55000 | 15 |
| 243 | 20241113 | 151500 | 4908107900 | 55100 | 54900 | 55100 | 54900 | 160 |
| 244 | 20241113 | 151400 | 4899307300 | 54900 | 55000 | 55000 | 54900 | 217 |
| 245 | 20241113 | 151300 | 4887376000 | 55000 | 55000 | 55100 | 54900 | 477 |
| 246 | 20241113 | 151200 | 4861115100 | 55000 | 54900 | 55000 | 54900 | 155 |
| 247 | 20241113 | 151100 | 4852596900 | 54900 | 54900 | 55000 | 54900 | 41 |
| 248 | 20241113 | 151000 | 4850343300 | 54900 | 54900 | 54900 | 54800 | 306 |
| 249 | 20241113 | 150900 | 4833544400 | 54900 | 54900 | 55000 | 54900 | 117 |
| 250 | 20241113 | 150800 | 4827121000 | 54900 | 55000 | 55000 | 54900 | 122 |
| 251 | 20241113 | 150700 | 4820422000 | 55000 | 54900 | 55000 | 54800 | 156 |
| 252 | 20241113 | 150600 | 4811854300 | 55000 | 54800 | 55000 | 54800 | 679 |
| 253 | 20241113 | 150500 | 4774580200 | 54800 | 54900 | 54900 | 54800 | 13 |
| 254 | 20241113 | 150400 | 4773867200 | 54900 | 54900 | 54900 | 54900 | 42 |
| 255 | 20241113 | 150300 | 4771561400 | 54800 | 55000 | 55000 | 54800 | 67 |
| 256 | 20241113 | 150200 | 4767882400 | 54900 | 54800 | 55000 | 54800 | 772 |
| 257 | 20241113 | 150100 | 4725485800 | 54800 | 54800 | 54800 | 54800 | 513 |
| 258 | 20241113 | 150000 | 4697373400 | 54800 | 54800 | 54900 | 54700 | 228 |
| 259 | 20241113 | 145900 | 4684879600 | 54700 | 54600 | 54800 | 54600 | 396 |
| 260 | 20241113 | 145800 | 4663207400 | 54700 | 54700 | 54700 | 54700 | 39 |
| 261 | 20241113 | 145700 | 4661074100 | 54700 | 54700 | 54700 | 54600 | 12 |
| 262 | 20241113 | 145600 | 4660418000 | 54600 | 54700 | 54700 | 54600 | 88 |
| 263 | 20241113 | 145500 | 4655608500 | 54700 | 54700 | 54800 | 54700 | 357 |
| 264 | 20241113 | 145400 | 4636079000 | 54800 | 54700 | 54800 | 54700 | 19 |
| 265 | 20241113 | 145300 | 4635039000 | 54600 | 54800 | 54800 | 54600 | 268 |
| 266 | 20241113 | 145200 | 4620380000 | 54700 | 54800 | 54800 | 54700 | 106 |
| 267 | 20241113 | 145100 | 4614580700 | 54700 | 54800 | 54800 | 54700 | 107 |
| 268 | 20241113 | 145000 | 4608727200 | 54700 | 54800 | 54800 | 54700 | 100 |
| 269 | 20241113 | 144900 | 4603252200 | 54800 | 54800 | 54800 | 54700 | 17 |
| 270 | 20241113 | 144800 | 4602320900 | 54800 | 54800 | 54900 | 54800 | 138 |
| 271 | 20241113 | 144700 | 4594756900 | 54700 | 54700 | 54700 | 54600 | 47 |
| 272 | 20241113 | 144600 | 4592186900 | 54700 | 54600 | 54800 | 54600 | 142 |
| 273 | 20241113 | 144500 | 4584419700 | 54700 | 54800 | 54800 | 54700 | 48 |
| 274 | 20241113 | 144400 | 4581790500 | 54800 | 54700 | 54800 | 54600 | 420 |
| 275 | 20241113 | 144300 | 4558798400 | 54700 | 54700 | 54700 | 54700 | 12 |
| 276 | 20241113 | 144200 | 4558142000 | 54600 | 54600 | 54700 | 54600 | 104 |
| 277 | 20241113 | 144100 | 4552460100 | 54600 | 54600 | 54700 | 54600 | 16 |
| 278 | 20241113 | 144000 | 4551586200 | 54600 | 54700 | 54700 | 54600 | 218 |
| 279 | 20241113 | 143900 | 4539682100 | 54700 | 54700 | 54700 | 54600 | 43 |
| 280 | 20241113 | 143800 | 4537330300 | 54600 | 54600 | 54600 | 54600 | 14 |
| 281 | 20241113 | 143700 | 4536565900 | 54500 | 54700 | 54800 | 54500 | 97 |
| 282 | 20241113 | 143600 | 4531267700 | 54700 | 54800 | 54800 | 54700 | 144 |
| 283 | 20241113 | 143500 | 4523389800 | 54700 | 54800 | 54900 | 54700 | 189 |
| 284 | 20241113 | 143400 | 4513031900 | 54800 | 54800 | 54800 | 54700 | 68 |
| 285 | 20241113 | 143300 | 4509305800 | 54800 | 54700 | 54800 | 54700 | 52 |
| 286 | 20241113 | 143200 | 4506460900 | 54700 | 54700 | 54800 | 54700 | 36 |
| 287 | 20241113 | 143100 | 4504491100 | 54700 | 54800 | 54800 | 54700 | 110 |
| 288 | 20241113 | 143000 | 4498470200 | 54800 | 55000 | 55000 | 54800 | 92 |
| 289 | 20241113 | 142900 | 4493423300 | 55000 | 55000 | 55000 | 54900 | 43 |
| 290 | 20241113 | 142800 | 4491059100 | 55000 | 54900 | 55000 | 54900 | 85 |
| 291 | 20241113 | 142700 | 4486389700 | 55000 | 55000 | 55000 | 54900 | 16 |
| 292 | 20241113 | 142600 | 4485510700 | 54900 | 55000 | 55100 | 54900 | 377 |
| 293 | 20241113 | 142500 | 4464746800 | 55000 | 55000 | 55000 | 55000 | 121 |
| 294 | 20241113 | 142400 | 4458091800 | 54900 | 55000 | 55000 | 54900 | 18 |
| 295 | 20241113 | 142300 | 4457102100 | 55000 | 55000 | 55000 | 54900 | 106 |
| 296 | 20241113 | 142200 | 4451275400 | 54900 | 54900 | 54900 | 54900 | 130 |
| 297 | 20241113 | 142100 | 4444138400 | 54900 | 54800 | 54900 | 54800 | 189 |
| 298 | 20241113 | 142000 | 4433775300 | 54800 | 54800 | 54800 | 54700 | 66 |
| 299 | 20241113 | 141900 | 4430159200 | 54700 | 54700 | 54800 | 54700 | 14 |
| 300 | 20241113 | 141800 | 4429392600 | 54700 | 54700 | 54800 | 54600 | 79 |
| 301 | 20241113 | 141700 | 4425076000 | 54800 | 54800 | 54800 | 54700 | 373 |
| 302 | 20241113 | 141600 | 4404666000 | 54700 | 54800 | 54800 | 54700 | 9 |
| 303 | 20241113 | 141500 | 4404173100 | 54800 | 54700 | 54800 | 54700 | 69 |
| 304 | 20241113 | 141400 | 4400392400 | 54800 | 54900 | 54900 | 54700 | 104 |
| 305 | 20241113 | 141300 | 4394693800 | 54800 | 54600 | 54900 | 54500 | 289 |
| 306 | 20241113 | 141200 | 4378863400 | 54700 | 54700 | 54800 | 54600 | 264 |
| 307 | 20241113 | 141100 | 4364417400 | 54800 | 54800 | 54800 | 54700 | 326 |
| 308 | 20241113 | 141000 | 4346582700 | 54800 | 54700 | 54800 | 54700 | 27 |
| 309 | 20241113 | 140900 | 4345103400 | 54800 | 54800 | 54800 | 54800 | 42 |
| 310 | 20241113 | 140800 | 4342801800 | 54800 | 54800 | 54800 | 54700 | 267 |
| 311 | 20241113 | 140700 | 4328170800 | 54900 | 54800 | 54900 | 54800 | 242 |
| 312 | 20241113 | 140600 | 4314905200 | 54900 | 54700 | 54900 | 54700 | 337 |
| 313 | 20241113 | 140500 | 4296427500 | 54800 | 54800 | 54800 | 54700 | 62 |
| 314 | 20241113 | 140400 | 4293030700 | 54700 | 54700 | 54800 | 54700 | 113 |
| 315 | 20241113 | 140300 | 4286839600 | 54700 | 54800 | 54800 | 54600 | 81 |
| 316 | 20241113 | 140200 | 4282415800 | 54800 | 54800 | 54800 | 54600 | 41 |
| 317 | 20241113 | 140100 | 4280171800 | 54900 | 54700 | 54900 | 54500 | 389 |
| 318 | 20241113 | 140000 | 4258868800 | 54700 | 54700 | 54700 | 54400 | 91 |
| 319 | 20241113 | 135900 | 4253908100 | 54700 | 54700 | 54700 | 54700 | 102 |
| 320 | 20241113 | 135800 | 4248328700 | 54700 | 54700 | 54800 | 54700 | 239 |
| 321 | 20241113 | 135700 | 4235251300 | 54700 | 54700 | 54800 | 54700 | 138 |
| 322 | 20241113 | 135600 | 4227700700 | 54700 | 54700 | 54800 | 54600 | 467 |
| 323 | 20241113 | 135500 | 4202156700 | 54700 | 54600 | 54700 | 54500 | 138 |
| 324 | 20241113 | 135400 | 4194626800 | 54600 | 54700 | 54700 | 54500 | 203 |
| 325 | 20241113 | 135300 | 4183550900 | 54700 | 54700 | 54700 | 54600 | 199 |
| 326 | 20241113 | 135200 | 4172666500 | 54600 | 54600 | 54600 | 54600 | 224 |
| 327 | 20241113 | 135100 | 4160436100 | 54600 | 54700 | 54700 | 54600 | 144 |
| 328 | 20241113 | 135000 | 4152569800 | 54600 | 54700 | 54700 | 54600 | 58 |
| 329 | 20241113 | 134900 | 4149399100 | 54700 | 54700 | 54700 | 54600 | 218 |
| 330 | 20241113 | 134800 | 4137489900 | 54600 | 54600 | 54700 | 54600 | 14 |
| 331 | 20241113 | 134700 | 4136725100 | 54600 | 54600 | 54600 | 54500 | 138 |
| 332 | 20241113 | 134600 | 4129190800 | 54400 | 54600 | 54700 | 54400 | 366 |
| 333 | 20241113 | 134500 | 4109206800 | 54700 | 54700 | 54700 | 54600 | 68 |
| 334 | 20241113 | 134400 | 4105487500 | 54800 | 54700 | 54800 | 54600 | 92 |
| 335 | 20241113 | 134300 | 4100450000 | 54700 | 54800 | 54800 | 54700 | 86 |
| 336 | 20241113 | 134200 | 4095743300 | 54700 | 54800 | 54800 | 54600 | 181 |
| 337 | 20241113 | 134100 | 4085843400 | 54600 | 54800 | 54800 | 54500 | 407 |
| 338 | 20241113 | 134000 | 4063648700 | 54600 | 54900 | 54900 | 54600 | 175 |
| 339 | 20241113 | 133900 | 4054078300 | 54800 | 54700 | 54800 | 54700 | 101 |
| 340 | 20241113 | 133800 | 4048548000 | 54800 | 54800 | 54900 | 54800 | 113 |
| 341 | 20241113 | 133700 | 4042349800 | 54900 | 54700 | 54900 | 54700 | 124 |
| 342 | 20241113 | 133600 | 4035549700 | 54600 | 54500 | 54700 | 54500 | 162 |
| 343 | 20241113 | 133500 | 4026709200 | 54600 | 54600 | 54700 | 54500 | 100 |
| 344 | 20241113 | 133400 | 4021249000 | 54700 | 54500 | 54700 | 54500 | 50 |
| 345 | 20241113 | 133300 | 4018519900 | 54500 | 54900 | 54900 | 54500 | 199 |
| 346 | 20241113 | 133200 | 4007650100 | 54900 | 54900 | 54900 | 54600 | 112 |
| 347 | 20241113 | 133100 | 4001511000 | 54900 | 54700 | 55000 | 54700 | 579 |
| 348 | 20241113 | 133000 | 3969756400 | 54800 | 54800 | 54800 | 54700 | 129 |
| 349 | 20241113 | 132900 | 3962696400 | 54700 | 54800 | 54800 | 54700 | 65 |
| 350 | 20241113 | 132800 | 3959135200 | 54700 | 54700 | 54800 | 54600 | 217 |
| 351 | 20241113 | 132700 | 3947269900 | 54700 | 54600 | 54700 | 54600 | 302 |
| 352 | 20241113 | 132600 | 3930778900 | 54600 | 54600 | 54600 | 54500 | 121 |
| 353 | 20241113 | 132500 | 3924181200 | 54600 | 54700 | 54700 | 54600 | 89 |
| 354 | 20241113 | 132400 | 3919320300 | 54500 | 54700 | 54700 | 54500 | 29 |
| 355 | 20241113 | 132300 | 3917737300 | 54900 | 54600 | 54900 | 54500 | 222 |
| 356 | 20241113 | 132200 | 3905611400 | 54600 | 54600 | 54600 | 54500 | 111 |
| 357 | 20241113 | 132100 | 3899558200 | 54600 | 54600 | 54600 | 54400 | 1016 |
| 358 | 20241113 | 132000 | 3844230900 | 54400 | 54500 | 54800 | 54400 | 192 |
| 359 | 20241113 | 131900 | 3833765800 | 54600 | 54800 | 54800 | 54600 | 76 |
| 360 | 20241113 | 131800 | 3829608600 | 54700 | 54600 | 54700 | 54500 | 42 |
| 361 | 20241113 | 131700 | 3827314400 | 54600 | 54700 | 54700 | 54500 | 243 |
| 362 | 20241113 | 131600 | 3814050400 | 54700 | 54600 | 54700 | 54600 | 5 |
| 363 | 20241113 | 131500 | 3813777200 | 54700 | 54600 | 54700 | 54600 | 60 |
| 364 | 20241113 | 131400 | 3810498800 | 54600 | 54700 | 54700 | 54500 | 271 |
| 365 | 20241113 | 131300 | 3795705500 | 54700 | 54700 | 54700 | 54600 | 33 |
| 366 | 20241113 | 131200 | 3793900800 | 54600 | 54800 | 54800 | 54600 | 188 |
| 367 | 20241113 | 131100 | 3783627100 | 54800 | 54700 | 54800 | 54600 | 104 |
| 368 | 20241113 | 131000 | 3777935900 | 54700 | 54800 | 54800 | 54700 | 142 |
| 369 | 20241113 | 130900 | 3770164200 | 54800 | 54800 | 54800 | 54700 | 143 |
| 370 | 20241113 | 130800 | 3762337200 | 54800 | 54800 | 54800 | 54700 | 37 |
| 371 | 20241113 | 130700 | 3760310500 | 54800 | 54800 | 54800 | 54700 | 201 |
| 372 | 20241113 | 130600 | 3749309600 | 54700 | 54800 | 54800 | 54700 | 254 |
| 373 | 20241113 | 130500 | 3735399500 | 54800 | 54800 | 54800 | 54700 | 95 |
| 374 | 20241113 | 130400 | 3730194100 | 54900 | 55000 | 55000 | 54700 | 178 |
| 375 | 20241113 | 130300 | 3720439200 | 54700 | 55100 | 55100 | 54700 | 177 |
| 376 | 20241113 | 130200 | 3710712000 | 55000 | 55100 | 55100 | 55000 | 53 |
| 377 | 20241113 | 130100 | 3707792400 | 55200 | 55200 | 55200 | 55200 | 42 |
| 378 | 20241113 | 130000 | 3705474000 | 55300 | 55300 | 55300 | 55200 | 127 |
| 379 | 20241113 | 125900 | 3698462600 | 55200 | 55200 | 55300 | 55200 | 155 |
| 380 | 20241113 | 125800 | 3689897000 | 55000 | 55400 | 55400 | 55000 | 200 |
| 381 | 20241113 | 125700 | 3678882600 | 55300 | 54900 | 55300 | 54900 | 2295 |
| 382 | 20241113 | 125600 | 3551995700 | 54900 | 55000 | 55000 | 54700 | 245 |
| 383 | 20241113 | 125500 | 3538562900 | 55000 | 54800 | 55000 | 54800 | 151 |
| 384 | 20241113 | 125400 | 3530267400 | 54800 | 54800 | 54800 | 54800 | 94 |
| 385 | 20241113 | 125300 | 3525116200 | 54800 | 54800 | 54800 | 54700 | 195 |
| 386 | 20241113 | 125200 | 3514438900 | 54800 | 54800 | 54900 | 54700 | 125 |
| 387 | 20241113 | 125100 | 3507587400 | 54800 | 54800 | 54900 | 54700 | 100 |
| 388 | 20241113 | 125000 | 3502106400 | 54900 | 54900 | 54900 | 54800 | 176 |
| 389 | 20241113 | 124900 | 3492454300 | 54900 | 54700 | 54900 | 54700 | 169 |
| 390 | 20241113 | 124800 | 3483201500 | 54800 | 54800 | 54800 | 54700 | 140 |
| 391 | 20241113 | 124700 | 3475529900 | 54800 | 54800 | 54900 | 54800 | 119 |
| 392 | 20241113 | 124600 | 3469003000 | 54900 | 54900 | 54900 | 54800 | 154 |
| 393 | 20241113 | 124500 | 3460561400 | 54900 | 54900 | 54900 | 54700 | 149 |
| 394 | 20241113 | 124400 | 3452397700 | 54900 | 54900 | 54900 | 54800 | 139 |
| 395 | 20241113 | 124300 | 3444776300 | 54800 | 54800 | 54800 | 54700 | 164 |
| 396 | 20241113 | 124200 | 3435789400 | 54700 | 54900 | 54900 | 54600 | 286 |
| 397 | 20241113 | 124100 | 3420126100 | 55000 | 54900 | 55000 | 54800 | 69 |
| 398 | 20241113 | 124000 | 3416337000 | 54900 | 54900 | 54900 | 54800 | 138 |
| 399 | 20241113 | 123900 | 3408761100 | 55000 | 55300 | 55300 | 55000 | 112 |
| 400 | 20241113 | 123800 | 3402590000 | 55300 | 55000 | 55300 | 54800 | 242 |
| 401 | 20241113 | 123700 | 3389300300 | 54900 | 55100 | 55200 | 54900 | 239 |
| 402 | 20241113 | 123600 | 3376159300 | 55100 | 55100 | 55200 | 55100 | 130 |
| 403 | 20241113 | 123500 | 3368994500 | 55100 | 55100 | 55100 | 55000 | 123 |
| 404 | 20241113 | 123400 | 3362218000 | 55200 | 55100 | 55200 | 54900 | 142 |
| 405 | 20241113 | 123300 | 3354408800 | 55100 | 55100 | 55100 | 55100 | 128 |
| 406 | 20241113 | 123200 | 3347356000 | 55100 | 55100 | 55100 | 55000 | 166 |
| 407 | 20241113 | 123100 | 3338218400 | 55200 | 55100 | 55300 | 55100 | 138 |
| 408 | 20241113 | 123000 | 3330599500 | 55100 | 55100 | 55100 | 55000 | 185 |
| 409 | 20241113 | 122900 | 3320414200 | 55100 | 55100 | 55100 | 55100 | 102 |
| 410 | 20241113 | 122800 | 3314794000 | 55200 | 55200 | 55200 | 55100 | 151 |
| 411 | 20241113 | 122700 | 3306463700 | 55200 | 55200 | 55200 | 55100 | 143 |
| 412 | 20241113 | 122600 | 3298570400 | 55100 | 55200 | 55200 | 55100 | 194 |
| 413 | 20241113 | 122500 | 3287873400 | 55100 | 55200 | 55200 | 55100 | 220 |
| 414 | 20241113 | 122400 | 3275737700 | 55200 | 55200 | 55200 | 55100 | 164 |
| 415 | 20241113 | 122300 | 3266694600 | 55200 | 55200 | 55200 | 55100 | 171 |
| 416 | 20241113 | 122200 | 3257263700 | 55100 | 55200 | 55200 | 55000 | 46 |
| 417 | 20241113 | 122100 | 3254725000 | 55200 | 55100 | 55200 | 55100 | 214 |
| 418 | 20241113 | 122000 | 3242931400 | 55100 | 55100 | 55200 | 55100 | 215 |
| 419 | 20241113 | 121900 | 3231075100 | 55200 | 55200 | 55200 | 55100 | 184 |
| 420 | 20241113 | 121800 | 3220926800 | 55200 | 55200 | 55300 | 55200 | 345 |
| 421 | 20241113 | 121700 | 3201874400 | 55200 | 55200 | 55200 | 55100 | 113 |
| 422 | 20241113 | 121600 | 3195639000 | 55200 | 55200 | 55200 | 55100 | 223 |
| 423 | 20241113 | 121500 | 3183347000 | 55200 | 55200 | 55200 | 55200 | 85 |
| 424 | 20241113 | 121400 | 3178655000 | 55200 | 55300 | 55300 | 55100 | 572 |
| 425 | 20241113 | 121300 | 3147079500 | 55200 | 55300 | 55300 | 55200 | 397 |
| 426 | 20241113 | 121200 | 3125155700 | 55300 | 55200 | 55300 | 55200 | 102 |
| 427 | 20241113 | 121100 | 3119515500 | 55200 | 55400 | 55400 | 55200 | 2206 |
| 428 | 20241113 | 121000 | 2997531100 | 55400 | 55400 | 55500 | 55400 | 129 |
| 429 | 20241113 | 120900 | 2990375700 | 55500 | 55600 | 55600 | 55400 | 143 |
| 430 | 20241113 | 120800 | 2982446500 | 55600 | 55500 | 55600 | 55300 | 190 |
| 431 | 20241113 | 120700 | 2971913800 | 55400 | 55500 | 55500 | 55400 | 45 |
| 432 | 20241113 | 120600 | 2969416600 | 55500 | 55500 | 55500 | 55400 | 95 |
| 433 | 20241113 | 120500 | 2964144400 | 55500 | 55300 | 55500 | 55300 | 268 |
| 434 | 20241113 | 120400 | 2949303800 | 55400 | 55400 | 55500 | 55400 | 223 |
| 435 | 20241113 | 120300 | 2936939500 | 55400 | 55400 | 55500 | 55400 | 95 |
| 436 | 20241113 | 120200 | 2931667500 | 55300 | 55400 | 55500 | 55300 | 197 |
| 437 | 20241113 | 120100 | 2920752000 | 55400 | 55400 | 55400 | 55300 | 195 |
| 438 | 20241113 | 120000 | 2909949300 | 55400 | 55500 | 55600 | 55400 | 935 |
| 439 | 20241113 | 115900 | 2858106400 | 55400 | 55500 | 55500 | 55400 | 52 |
| 440 | 20241113 | 115800 | 2855222400 | 55500 | 55500 | 55500 | 55400 | 31 |
| 441 | 20241113 | 115700 | 2853502200 | 55400 | 55500 | 55500 | 55400 | 306 |
| 442 | 20241113 | 115600 | 2836542000 | 55500 | 55500 | 55500 | 55400 | 58 |
| 443 | 20241113 | 115500 | 2833324000 | 55500 | 55500 | 55500 | 55400 | 203 |
| 444 | 20241113 | 115400 | 2822076100 | 55500 | 55500 | 55500 | 55400 | 197 |
| 445 | 20241113 | 115300 | 2811154000 | 55400 | 55400 | 55400 | 55300 | 109 |
| 446 | 20241113 | 115200 | 2805123800 | 55400 | 55400 | 55500 | 55400 | 138 |
| 447 | 20241113 | 115100 | 2797478400 | 55400 | 55400 | 55400 | 55300 | 83 |
| 448 | 20241113 | 115000 | 2792880500 | 55500 | 55400 | 55500 | 55400 | 110 |
| 449 | 20241113 | 114900 | 2786785800 | 55300 | 55400 | 55400 | 55300 | 200 |
| 450 | 20241113 | 114800 | 2775716300 | 55400 | 55400 | 55400 | 55300 | 144 |
| 451 | 20241113 | 114700 | 2767749400 | 55400 | 55300 | 55400 | 55300 | 41 |
| 452 | 20241113 | 114600 | 2765478600 | 55300 | 55400 | 55400 | 55300 | 241 |
| 453 | 20241113 | 114500 | 2752144100 | 55400 | 55300 | 55400 | 55300 | 41 |
| 454 | 20241113 | 114400 | 2749873000 | 55400 | 55500 | 55500 | 55300 | 193 |
| 455 | 20241113 | 114300 | 2739191400 | 55500 | 55400 | 55500 | 55300 | 91 |
| 456 | 20241113 | 114200 | 2734147100 | 55400 | 55400 | 55400 | 55300 | 29 |
| 457 | 20241113 | 114100 | 2732542100 | 55300 | 55300 | 55400 | 55300 | 231 |
| 458 | 20241113 | 114000 | 2719760900 | 55300 | 55400 | 55400 | 55300 | 23 |
| 459 | 20241113 | 113900 | 2718487400 | 55400 | 55300 | 55400 | 55300 | 228 |
| 460 | 20241113 | 113800 | 2705876000 | 55300 | 55200 | 55400 | 55100 | 458 |
| 461 | 20241113 | 113700 | 2680567800 | 55200 | 55100 | 55200 | 55100 | 134 |
| 462 | 20241113 | 113600 | 2673180500 | 55100 | 55200 | 55200 | 55100 | 232 |
| 463 | 20241113 | 113500 | 2660381200 | 55200 | 55100 | 55200 | 55100 | 50 |
| 464 | 20241113 | 113400 | 2657621900 | 55200 | 55200 | 55200 | 55100 | 135 |
| 465 | 20241113 | 113300 | 2650177800 | 55200 | 55200 | 55200 | 55100 | 261 |
| 466 | 20241113 | 113200 | 2635784200 | 55200 | 55200 | 55200 | 55100 | 134 |
| 467 | 20241113 | 113100 | 2628396300 | 55200 | 55100 | 55200 | 55100 | 170 |
| 468 | 20241113 | 113000 | 2619025300 | 55100 | 55200 | 55200 | 55100 | 206 |
| 469 | 20241113 | 112900 | 2607667000 | 55200 | 55200 | 55200 | 55100 | 41 |
| 470 | 20241113 | 112800 | 2605404200 | 55100 | 55300 | 55300 | 55100 | 54 |
| 471 | 20241113 | 112700 | 2602423100 | 55200 | 55100 | 55400 | 55000 | 290 |
| 472 | 20241113 | 112600 | 2586432400 | 55100 | 55200 | 55200 | 55000 | 86 |
| 473 | 20241113 | 112500 | 2581694300 | 55000 | 55400 | 55400 | 55000 | 170 |
| 474 | 20241113 | 112400 | 2572319700 | 55200 | 55200 | 55400 | 55200 | 152 |
| 475 | 20241113 | 112300 | 2563922700 | 55100 | 55200 | 55200 | 55100 | 248 |
| 476 | 20241113 | 112200 | 2550234000 | 55300 | 55300 | 55300 | 55200 | 32 |
| 477 | 20241113 | 112100 | 2548464600 | 55300 | 55200 | 55300 | 55200 | 112 |
| 478 | 20241113 | 112000 | 2542277100 | 55200 | 55300 | 55400 | 55200 | 271 |
| 479 | 20241113 | 111900 | 2527297400 | 55200 | 55000 | 55300 | 55000 | 152 |
| 480 | 20241113 | 111800 | 2518914300 | 55100 | 55200 | 55200 | 55100 | 205 |
| 481 | 20241113 | 111700 | 2507615500 | 55200 | 55300 | 55300 | 55100 | 96 |
| 482 | 20241113 | 111600 | 2502314100 | 55300 | 55500 | 55500 | 55300 | 146 |
| 483 | 20241113 | 111500 | 2494234100 | 55400 | 55300 | 55400 | 55100 | 253 |
| 484 | 20241113 | 111400 | 2480248500 | 55400 | 55300 | 55400 | 55200 | 94 |
| 485 | 20241113 | 111300 | 2475056600 | 55300 | 55200 | 55400 | 55100 | 151 |
| 486 | 20241113 | 111200 | 2466699300 | 55000 | 55000 | 55100 | 54900 | 125 |
| 487 | 20241113 | 111100 | 2459822700 | 54900 | 54900 | 55000 | 54800 | 151 |
| 488 | 20241113 | 111000 | 2451537000 | 54900 | 55000 | 55000 | 54800 | 104 |
| 489 | 20241113 | 110900 | 2445826200 | 54800 | 55200 | 55200 | 54800 | 251 |
| 490 | 20241113 | 110800 | 2432048800 | 55100 | 55200 | 55200 | 55000 | 160 |
| 491 | 20241113 | 110700 | 2423237700 | 55000 | 55000 | 55000 | 54900 | 251 |
| 492 | 20241113 | 110600 | 2409432900 | 55100 | 55100 | 55200 | 55000 | 369 |
| 493 | 20241113 | 110500 | 2389133500 | 55200 | 54800 | 55200 | 54800 | 213 |
| 494 | 20241113 | 110400 | 2377423000 | 54900 | 55000 | 55000 | 54800 | 220 |
| 495 | 20241113 | 110300 | 2365349100 | 54900 | 55100 | 55100 | 54700 | 188 |
| 496 | 20241113 | 110200 | 2355012500 | 55000 | 54900 | 55000 | 54700 | 8675 |
| 497 | 20241113 | 110100 | 1880433400 | 54900 | 54900 | 55000 | 54900 | 103 |
| 498 | 20241113 | 110000 | 1874772800 | 54900 | 54900 | 54900 | 54700 | 115 |
| 499 | 20241113 | 105900 | 1868466800 | 54900 | 54900 | 55000 | 54700 | 232 |
| 500 | 20241113 | 105800 | 1855738100 | 54900 | 54900 | 54900 | 54900 | 84 |
| 501 | 20241113 | 105700 | 1851126500 | 54800 | 54900 | 55000 | 54800 | 185 |
| 502 | 20241113 | 105600 | 1840975500 | 54900 | 55000 | 55000 | 54900 | 109 |
| 503 | 20241113 | 105500 | 1834988000 | 54900 | 55000 | 55000 | 54900 | 210 |
| 504 | 20241113 | 105400 | 1823457200 | 55000 | 54900 | 55000 | 54900 | 117 |
| 505 | 20241113 | 105300 | 1817033200 | 54900 | 54900 | 54900 | 54800 | 96 |
| 506 | 20241113 | 105200 | 1811769700 | 54800 | 54900 | 55000 | 54800 | 165 |
| 507 | 20241113 | 105100 | 1802711300 | 54900 | 54900 | 54900 | 54800 | 227 |
| 508 | 20241113 | 105000 | 1790258800 | 54900 | 55000 | 55000 | 54800 | 184 |
| 509 | 20241113 | 104900 | 1780167600 | 55000 | 55000 | 55000 | 54900 | 77 |
| 510 | 20241113 | 104800 | 1775937900 | 55000 | 55000 | 55000 | 54800 | 267 |
| 511 | 20241113 | 104700 | 1761287800 | 55000 | 54800 | 55000 | 54800 | 467 |
| 512 | 20241113 | 104600 | 1735607800 | 54800 | 54900 | 54900 | 54800 | 65 |
| 513 | 20241113 | 104500 | 1732039500 | 54800 | 54900 | 54900 | 54800 | 195 |
| 514 | 20241113 | 104400 | 1721352300 | 54800 | 54900 | 54900 | 54800 | 113 |
| 515 | 20241113 | 104300 | 1715156400 | 54900 | 55000 | 55000 | 54800 | 158 |
| 516 | 20241113 | 104200 | 1706488200 | 54700 | 54800 | 54900 | 54700 | 182 |
| 517 | 20241113 | 104100 | 1696503100 | 54800 | 54900 | 54900 | 54700 | 101 |
| 518 | 20241113 | 104000 | 1690967100 | 54900 | 54700 | 54900 | 54600 | 233 |
| 519 | 20241113 | 103900 | 1678209700 | 54700 | 54700 | 54700 | 54600 | 56 |
| 520 | 20241113 | 103800 | 1675146700 | 54600 | 54700 | 54700 | 54600 | 252 |
| 521 | 20241113 | 103700 | 1661382900 | 54700 | 54700 | 54700 | 54600 | 130 |
| 522 | 20241113 | 103600 | 1654272000 | 54800 | 54700 | 54900 | 54600 | 295 |
| 523 | 20241113 | 103500 | 1638124500 | 54700 | 54800 | 54900 | 54600 | 398 |
| 524 | 20241113 | 103400 | 1616374000 | 54900 | 55000 | 55000 | 54800 | 297 |
| 525 | 20241113 | 103300 | 1600088300 | 55000 | 54900 | 55000 | 54900 | 127 |
| 526 | 20241113 | 103200 | 1593112000 | 55000 | 55000 | 55000 | 54900 | 243 |
| 527 | 20241113 | 103100 | 1579764400 | 54900 | 55000 | 55000 | 54900 | 126 |
| 528 | 20241113 | 103000 | 1572842500 | 55000 | 55000 | 55000 | 54900 | 62 |
| 529 | 20241113 | 102900 | 1569434900 | 55000 | 55100 | 55100 | 55000 | 205 |
| 530 | 20241113 | 102800 | 1558155600 | 55100 | 55100 | 55100 | 54900 | 89 |
| 531 | 20241113 | 102700 | 1553257100 | 55000 | 55100 | 55100 | 54900 | 347 |
| 532 | 20241113 | 102600 | 1534169800 | 55200 | 55200 | 55200 | 55000 | 353 |
| 533 | 20241113 | 102500 | 1514737700 | 55100 | 55100 | 55200 | 55000 | 82 |
| 534 | 20241113 | 102400 | 1510220500 | 55100 | 55200 | 55200 | 55100 | 317 |
| 535 | 20241113 | 102300 | 1492744600 | 55100 | 55100 | 55200 | 55000 | 196 |
| 536 | 20241113 | 102200 | 1481957300 | 55200 | 55200 | 55200 | 55100 | 179 |
| 537 | 20241113 | 102100 | 1472088400 | 55100 | 55100 | 55400 | 55100 | 289 |
| 538 | 20241113 | 102000 | 1456132000 | 55100 | 55100 | 55100 | 55000 | 110 |
| 539 | 20241113 | 101900 | 1450071300 | 55000 | 55100 | 55100 | 55000 | 111 |
| 540 | 20241113 | 101800 | 1443959000 | 55100 | 55200 | 55200 | 55100 | 364 |
| 541 | 20241113 | 101700 | 1423895100 | 55200 | 55300 | 55300 | 55200 | 384 |
| 542 | 20241113 | 101600 | 1402691800 | 55200 | 55300 | 55400 | 55200 | 257 |
| 543 | 20241113 | 101500 | 1388483100 | 55300 | 55300 | 55300 | 55200 | 174 |
| 544 | 20241113 | 101400 | 1378861900 | 55400 | 55500 | 55500 | 55300 | 171 |
| 545 | 20241113 | 101300 | 1369404200 | 55300 | 55500 | 55500 | 55300 | 531 |
| 546 | 20241113 | 101200 | 1339977600 | 55500 | 55500 | 55500 | 55400 | 47 |
| 547 | 20241113 | 101100 | 1337369500 | 55400 | 55400 | 55500 | 55400 | 98 |
| 548 | 20241113 | 101000 | 1331940100 | 55400 | 55500 | 55500 | 55400 | 182 |
| 549 | 20241113 | 100900 | 1321849200 | 55400 | 55400 | 55400 | 55300 | 398 |
| 550 | 20241113 | 100800 | 1299804200 | 55400 | 55600 | 55600 | 55300 | 255 |
| 551 | 20241113 | 100700 | 1285686000 | 55500 | 55500 | 55600 | 55400 | 279 |
| 552 | 20241113 | 100600 | 1270218900 | 55600 | 55600 | 55600 | 55500 | 43 |
| 553 | 20241113 | 100500 | 1267831100 | 55400 | 55600 | 55600 | 55400 | 342 |
| 554 | 20241113 | 100400 | 1248851900 | 55600 | 55700 | 55700 | 55500 | 105 |
| 555 | 20241113 | 100300 | 1243017800 | 55600 | 55700 | 55700 | 55400 | 331 |
| 556 | 20241113 | 100200 | 1224624300 | 55700 | 55600 | 55700 | 55500 | 224 |
| 557 | 20241113 | 100100 | 1212174200 | 55600 | 55600 | 55700 | 55400 | 199 |
| 558 | 20241113 | 100000 | 1201127500 | 55600 | 55600 | 55700 | 55600 | 134 |
| 559 | 20241113 | 095900 | 1193672100 | 55500 | 55800 | 55900 | 55500 | 372 |
| 560 | 20241113 | 095800 | 1172967000 | 55800 | 55800 | 55900 | 55700 | 142 |
| 561 | 20241113 | 095700 | 1165045600 | 55800 | 55800 | 55900 | 55800 | 267 |
| 562 | 20241113 | 095600 | 1150131800 | 55800 | 55700 | 55900 | 55700 | 800 |
| 563 | 20241113 | 095500 | 1105528200 | 55700 | 55700 | 55700 | 55600 | 204 |
| 564 | 20241113 | 095400 | 1094175200 | 55700 | 55600 | 55700 | 55600 | 109 |
| 565 | 20241113 | 095300 | 1088104900 | 55700 | 55600 | 55700 | 55600 | 327 |
| 566 | 20241113 | 095200 | 1069914700 | 55600 | 55500 | 55600 | 55500 | 124 |
| 567 | 20241113 | 095100 | 1063025800 | 55500 | 55600 | 55600 | 55400 | 442 |
| 568 | 20241113 | 095000 | 1038494400 | 55700 | 55700 | 55800 | 55700 | 183 |
| 569 | 20241113 | 094900 | 1028300400 | 55700 | 55700 | 55800 | 55700 | 94 |
| 570 | 20241113 | 094800 | 1023063000 | 55700 | 55700 | 55700 | 55500 | 380 |
| 571 | 20241113 | 094700 | 1001927000 | 55700 | 55600 | 55700 | 55600 | 151 |
| 572 | 20241113 | 094600 | 993525000 | 55700 | 55500 | 55700 | 55500 | 520 |
| 573 | 20241113 | 094500 | 964599100 | 55500 | 55500 | 55600 | 55400 | 373 |
| 574 | 20241113 | 094400 | 943883300 | 55600 | 55600 | 55600 | 55500 | 82 |
| 575 | 20241113 | 094300 | 939326200 | 55600 | 55600 | 55700 | 55500 | 600 |
| 576 | 20241113 | 094200 | 905956700 | 55500 | 55500 | 55600 | 55400 | 107 |
| 577 | 20241113 | 094100 | 900013500 | 55600 | 55400 | 55700 | 55400 | 1326 |
| 578 | 20241113 | 094000 | 826395900 | 55400 | 55200 | 55500 | 55200 | 627 |
| 579 | 20241113 | 093900 | 791649100 | 55400 | 55300 | 55400 | 55300 | 365 |
| 580 | 20241113 | 093800 | 771431400 | 55300 | 55400 | 55500 | 55300 | 1047 |
| 581 | 20241113 | 093700 | 713374500 | 55400 | 54800 | 55400 | 54800 | 2769 |
| 582 | 20241113 | 093600 | 560855000 | 54700 | 54600 | 54700 | 54600 | 126 |
| 583 | 20241113 | 093500 | 553963100 | 54700 | 54600 | 54700 | 54500 | 262 |
| 584 | 20241113 | 093400 | 539660500 | 54500 | 54400 | 54500 | 54400 | 240 |
| 585 | 20241113 | 093300 | 526590800 | 54300 | 54300 | 54300 | 54300 | 241 |
| 586 | 20241113 | 093200 | 513504500 | 54300 | 54100 | 54300 | 54100 | 364 |
| 587 | 20241113 | 093100 | 493745700 | 54100 | 54100 | 54300 | 54100 | 248 |
| 588 | 20241113 | 093000 | 480318900 | 54100 | 54200 | 54200 | 54100 | 88 |
| 589 | 20241113 | 092900 | 475550600 | 54100 | 54100 | 54200 | 54100 | 78 |
| 590 | 20241113 | 092800 | 471327600 | 54200 | 54100 | 54200 | 54100 | 183 |
| 591 | 20241113 | 092700 | 461415100 | 54000 | 54000 | 54000 | 54000 | 2 |
| 592 | 20241113 | 092600 | 461307100 | 54200 | 54000 | 54400 | 53900 | 259 |
| 593 | 20241113 | 092500 | 447278600 | 53900 | 54000 | 54200 | 53900 | 48 |
| 594 | 20241113 | 092400 | 444684400 | 54000 | 54000 | 54000 | 54000 | 21 |
| 595 | 20241113 | 092300 | 443550400 | 54200 | 54200 | 54300 | 53900 | 66 |
| 596 | 20241113 | 092200 | 439971900 | 54200 | 54400 | 54400 | 54000 | 163 |
| 597 | 20241113 | 092100 | 431119000 | 54100 | 54100 | 54400 | 54100 | 34 |
| 598 | 20241113 | 092000 | 429276800 | 54200 | 53900 | 54200 | 53900 | 157 |
| 599 | 20241113 | 091900 | 420789200 | 54000 | 54100 | 54100 | 54000 | 276 |
| 600 | 20241113 | 091800 | 405881400 | 54200 | 54400 | 54400 | 54200 | 778 |
| 601 | 20241113 | 091700 | 363634200 | 54300 | 54400 | 54400 | 54300 | 47 |
| 602 | 20241113 | 091600 | 361079100 | 54400 | 54500 | 54500 | 54400 | 326 |
| 603 | 20241113 | 091500 | 343314700 | 54500 | 54500 | 54500 | 54300 | 557 |
| 604 | 20241113 | 091400 | 313055400 | 54500 | 54600 | 54700 | 54500 | 1043 |
| 605 | 20241113 | 091300 | 256117000 | 54700 | 54700 | 54700 | 54600 | 1278 |
| 606 | 20241113 | 091200 | 186261400 | 54700 | 54700 | 54700 | 54700 | 114 |
| 607 | 20241113 | 091100 | 180025600 | 54700 | 54700 | 54700 | 54600 | 66 |
| 608 | 20241113 | 091000 | 176415500 | 54700 | 54600 | 54700 | 54600 | 332 |
| 609 | 20241113 | 090900 | 158269600 | 54600 | 54500 | 54600 | 54500 | 192 |
| 610 | 20241113 | 090800 | 147790500 | 54500 | 54600 | 54600 | 54500 | 123 |
| 611 | 20241113 | 090700 | 141081000 | 54600 | 54500 | 54600 | 54400 | 356 |
| 612 | 20241113 | 090600 | 121653400 | 54500 | 54600 | 54600 | 54500 | 134 |
| 613 | 20241113 | 090500 | 114348400 | 54400 | 54500 | 54500 | 54400 | 108 |
| 614 | 20241113 | 090400 | 108466100 | 54600 | 54500 | 54600 | 54400 | 462 |
| 615 | 20241113 | 090300 | 83293200 | 54400 | 54200 | 54500 | 54200 | 300 |
| 616 | 20241113 | 090200 | 66991200 | 54200 | 54100 | 54200 | 54000 | 158 |
| 617 | 20241113 | 090100 | 58441000 | 54100 | 54100 | 54200 | 54100 | 76 |
| 618 | 20241113 | 090000 | 54327200 | 54300 | 54400 | 54400 | 54000 | 999 |