35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 3 | 20250318 | 192000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20250318 | 191900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20250318 | 191800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20250318 | 191700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20250318 | 191600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20250318 | 191500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20250318 | 191400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20250318 | 191300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20250318 | 191200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20250318 | 191100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20250318 | 191000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20250318 | 190900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20250318 | 190800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20250318 | 190700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20250318 | 190600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20250318 | 190500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20250318 | 190400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20250318 | 190300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20250318 | 190200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20250318 | 190100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20250318 | 190000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20250318 | 185900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20250318 | 185800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20250318 | 185700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20250318 | 185600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20250318 | 185500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20250318 | 185400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20250318 | 185300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20250318 | 185200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20250318 | 185100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 33 | 20250318 | 185000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20250318 | 184900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20250318 | 184800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20250318 | 184700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20250318 | 184600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20250318 | 184500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20250318 | 184400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20250318 | 184300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20250318 | 184200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20250318 | 184100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20250318 | 184000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20250318 | 183900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20250318 | 183800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20250318 | 183700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20250318 | 183600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20250318 | 183500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20250318 | 183400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20250318 | 183300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20250318 | 183200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20250318 | 183100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20250318 | 183000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20250318 | 182900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20250318 | 182800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20250318 | 182700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20250318 | 182600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20250318 | 182500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20250318 | 182400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20250318 | 182300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20250318 | 182200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20250318 | 182100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 63 | 20250318 | 182000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20250318 | 181900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20250318 | 181800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20250318 | 181700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20250318 | 181600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20250318 | 181500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20250318 | 181400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20250318 | 181300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20250318 | 181200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20250318 | 181100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20250318 | 181000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20250318 | 180900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20250318 | 180800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20250318 | 180700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20250318 | 180600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20250318 | 180500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20250318 | 180400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20250318 | 180300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20250318 | 180200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20250318 | 180100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20250318 | 180000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20250318 | 175900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20250318 | 175800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20250318 | 175700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20250318 | 175600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20250318 | 175500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20250318 | 175400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20250318 | 175300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20250318 | 175200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20250318 | 175100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 93 | 20250318 | 175000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20250318 | 174900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20250318 | 174800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20250318 | 174700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20250318 | 174600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20250318 | 174500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20250318 | 174400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20250318 | 174300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20250318 | 174200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20250318 | 174100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20250318 | 174000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20250318 | 173900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20250318 | 173800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20250318 | 173700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20250318 | 173600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20250318 | 173500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20250318 | 173400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20250318 | 173300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20250318 | 173200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20250318 | 173100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20250318 | 173000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20250318 | 172900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20250318 | 172800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20250318 | 172700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20250318 | 172600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20250318 | 172500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20250318 | 172400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20250318 | 172300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20250318 | 172200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20250318 | 172100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 123 | 20250318 | 172000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20250318 | 171900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20250318 | 171800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20250318 | 171700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20250318 | 171600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20250318 | 171500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20250318 | 171400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20250318 | 171300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20250318 | 171200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20250318 | 171100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20250318 | 171000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20250318 | 170900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20250318 | 170800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20250318 | 170700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20250318 | 170600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20250318 | 170500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20250318 | 170400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20250318 | 170300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20250318 | 170200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20250318 | 170100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20250318 | 170000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20250318 | 165900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20250318 | 165800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20250318 | 165700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20250318 | 165600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20250318 | 165500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20250318 | 165400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20250318 | 165300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20250318 | 165200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20250318 | 165100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 153 | 20250318 | 165000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20250318 | 164900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20250318 | 164800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20250318 | 164700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20250318 | 164600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20250318 | 164500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20250318 | 164400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20250318 | 164300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20250318 | 164200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20250318 | 164100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20250318 | 164000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20250318 | 163900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20250318 | 163800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20250318 | 163700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20250318 | 163600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20250318 | 163500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20250318 | 163400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20250318 | 163300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20250318 | 163200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20250318 | 163100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20250318 | 163000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20250318 | 162900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20250318 | 162800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20250318 | 162700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20250318 | 162600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20250318 | 162500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20250318 | 162400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20250318 | 162300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20250318 | 162200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20250318 | 162100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 183 | 20250318 | 162000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20250318 | 161900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20250318 | 161800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20250318 | 161700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20250318 | 161600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20250318 | 161500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20250318 | 161400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20250318 | 161300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20250318 | 161200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20250318 | 161100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20250318 | 161000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20250318 | 160900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20250318 | 160800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20250318 | 160700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20250318 | 160600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20250318 | 160500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20250318 | 160400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20250318 | 160300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20250318 | 160200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20250318 | 160100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20250318 | 160000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20250318 | 155900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20250318 | 155800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20250318 | 155700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20250318 | 155600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20250318 | 155500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20250318 | 155400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20250318 | 155300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20250318 | 155200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20250318 | 155100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 213 | 20250318 | 155000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20250318 | 154900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20250318 | 154800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20250318 | 154700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20250318 | 154600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20250318 | 154500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20250318 | 154400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20250318 | 154300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20250318 | 154200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20250318 | 154100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20250318 | 154000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20250318 | 153900 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20250318 | 153800 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20250318 | 153700 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20250318 | 153600 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20250318 | 153500 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20250318 | 153400 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20250318 | 153300 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20250318 | 153200 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20250318 | 153100 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20250318 | 153000 | 182534029200 | 63000 | 63000 | 63000 | 63000 | 59479 |
| 234 | 20250318 | 152900 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20250318 | 152800 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20250318 | 152700 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20250318 | 152600 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20250318 | 152500 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20250318 | 152400 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20250318 | 152300 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20250318 | 152200 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20250318 | 152100 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 243 | 20250318 | 152000 | 178786852200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20250318 | 151900 | 178786852200 | 62900 | 63000 | 63100 | 62900 | 34844 |
| 245 | 20250318 | 151800 | 176591666150 | 63100 | 63000 | 63100 | 63000 | 17556 |
| 246 | 20250318 | 151700 | 175485459200 | 63000 | 63000 | 63100 | 63000 | 6528 |
| 247 | 20250318 | 151600 | 175074043600 | 63100 | 63100 | 63200 | 63000 | 9681 |
| 248 | 20250318 | 151500 | 174463193200 | 63100 | 63100 | 63200 | 63100 | 8629 |
| 249 | 20250318 | 151400 | 173918640500 | 63200 | 63200 | 63200 | 63100 | 8809 |
| 250 | 20250318 | 151300 | 173362716050 | 63100 | 63100 | 63200 | 63100 | 4231 |
| 251 | 20250318 | 151200 | 173095709600 | 63100 | 63100 | 63150 | 63100 | 6372 |
| 252 | 20250318 | 151100 | 172693576850 | 63150 | 63100 | 63200 | 63100 | 3313 |
| 253 | 20250318 | 151000 | 172484495150 | 63100 | 63100 | 63200 | 63100 | 3718 |
| 254 | 20250318 | 150900 | 172249785200 | 63200 | 63200 | 63300 | 63100 | 19268 |
| 255 | 20250318 | 150800 | 171032025150 | 63200 | 63400 | 63400 | 63200 | 7776 |
| 256 | 20250318 | 150700 | 170539924050 | 63400 | 63300 | 63400 | 63300 | 4189 |
| 257 | 20250318 | 150600 | 170274480850 | 63300 | 63300 | 63400 | 63200 | 4949 |
| 258 | 20250318 | 150500 | 169961253700 | 63300 | 63200 | 63400 | 63200 | 2913 |
| 259 | 20250318 | 150400 | 169776999400 | 63300 | 63300 | 63400 | 63200 | 3334 |
| 260 | 20250318 | 150300 | 169566015700 | 63200 | 63200 | 63300 | 63200 | 2565 |
| 261 | 20250318 | 150200 | 169403772600 | 63200 | 63200 | 63300 | 63200 | 3582 |
| 262 | 20250318 | 150100 | 169177156450 | 63200 | 63100 | 63300 | 63100 | 3399 |
| 263 | 20250318 | 150000 | 168962277300 | 63200 | 63000 | 63300 | 63000 | 13501 |
| 264 | 20250318 | 145900 | 168110147350 | 63000 | 63050 | 63100 | 63000 | 5479 |
| 265 | 20250318 | 145800 | 167764687850 | 63100 | 63000 | 63100 | 63000 | 5677 |
| 266 | 20250318 | 145700 | 167406865450 | 63000 | 63050 | 63100 | 63000 | 3668 |
| 267 | 20250318 | 145600 | 167175647650 | 63000 | 63000 | 63100 | 63000 | 5608 |
| 268 | 20250318 | 145500 | 166822284050 | 63100 | 63000 | 63100 | 63000 | 6992 |
| 269 | 20250318 | 145400 | 166381336650 | 63000 | 63050 | 63100 | 63000 | 3993 |
| 270 | 20250318 | 145300 | 166129637800 | 63000 | 63100 | 63100 | 63000 | 3736 |
| 271 | 20250318 | 145200 | 165894190750 | 63050 | 63100 | 63200 | 63000 | 9327 |
| 272 | 20250318 | 145100 | 165305732950 | 63100 | 63200 | 63200 | 63100 | 4500 |
| 273 | 20250318 | 145000 | 165021746850 | 63100 | 63100 | 63200 | 63100 | 3560 |
| 274 | 20250318 | 144900 | 164797089100 | 63100 | 63100 | 63200 | 63100 | 4694 |
| 275 | 20250318 | 144800 | 164500783400 | 63100 | 63200 | 63200 | 63100 | 4899 |
| 276 | 20250318 | 144700 | 164191596600 | 63100 | 63100 | 63200 | 63100 | 3344 |
| 277 | 20250318 | 144600 | 163980519350 | 63100 | 63200 | 63200 | 63100 | 4452 |
| 278 | 20250318 | 144500 | 163699579600 | 63200 | 63200 | 63200 | 63100 | 3636 |
| 279 | 20250318 | 144400 | 163470033550 | 63200 | 63300 | 63300 | 63100 | 15284 |
| 280 | 20250318 | 144300 | 162504210950 | 63200 | 63200 | 63400 | 63200 | 8338 |
| 281 | 20250318 | 144200 | 161976640800 | 63200 | 63300 | 63400 | 63200 | 6728 |
| 282 | 20250318 | 144100 | 161550724600 | 63400 | 63300 | 63400 | 63300 | 2062 |
| 283 | 20250318 | 144000 | 161420181750 | 63400 | 63300 | 63400 | 63300 | 2426 |
| 284 | 20250318 | 143900 | 161266537600 | 63400 | 63250 | 63500 | 63200 | 9636 |
| 285 | 20250318 | 143800 | 160655886900 | 63200 | 63300 | 63300 | 63200 | 2710 |
| 286 | 20250318 | 143700 | 160484505900 | 63200 | 63100 | 63300 | 63100 | 15186 |
| 287 | 20250318 | 143600 | 159525696600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20250318 | 143500 | 159525696600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20250318 | 143400 | 159525696600 | 63100 | 63100 | 63200 | 63100 | 15678 |
| 290 | 20250318 | 143300 | 158536397500 | 63100 | 63150 | 63200 | 63100 | 5590 |
| 291 | 20250318 | 143200 | 158183624800 | 63100 | 63100 | 63300 | 63100 | 22929 |
| 292 | 20250318 | 143100 | 156736743300 | 63100 | 63200 | 63300 | 63100 | 13921 |
| 293 | 20250318 | 143000 | 155856919400 | 63200 | 63200 | 63300 | 63200 | 2919 |
| 294 | 20250318 | 142900 | 155672406400 | 63300 | 63350 | 63400 | 63200 | 10469 |
| 295 | 20250318 | 142800 | 155010381700 | 63350 | 63350 | 63400 | 63300 | 1979 |
| 296 | 20250318 | 142700 | 154885099600 | 63300 | 63300 | 63400 | 63300 | 2288 |
| 297 | 20250318 | 142600 | 154740249450 | 63300 | 63350 | 63400 | 63300 | 1933 |
| 298 | 20250318 | 142500 | 154617867150 | 63300 | 63300 | 63400 | 63300 | 3203 |
| 299 | 20250318 | 142400 | 154415003350 | 63300 | 63300 | 63400 | 63300 | 2607 |
| 300 | 20250318 | 142300 | 154249886050 | 63300 | 63300 | 63400 | 63300 | 2798 |
| 301 | 20250318 | 142200 | 154072724500 | 63300 | 63300 | 63400 | 63200 | 11219 |
| 302 | 20250318 | 142100 | 153362683350 | 63300 | 63400 | 63400 | 63300 | 14563 |
| 303 | 20250318 | 142000 | 152440825950 | 63300 | 63400 | 63400 | 63300 | 3065 |
| 304 | 20250318 | 141900 | 152246796550 | 63300 | 63400 | 63500 | 63300 | 3982 |
| 305 | 20250318 | 141800 | 151994386450 | 63500 | 63400 | 63500 | 63400 | 2087 |
| 306 | 20250318 | 141700 | 151862019700 | 63400 | 63500 | 63500 | 63400 | 5333 |
| 307 | 20250318 | 141600 | 151523876150 | 63500 | 63400 | 63500 | 63400 | 3694 |
| 308 | 20250318 | 141500 | 151289650700 | 63400 | 63400 | 63500 | 63400 | 2118 |
| 309 | 20250318 | 141400 | 151155349450 | 63400 | 63500 | 63500 | 63400 | 2083 |
| 310 | 20250318 | 141300 | 151023277800 | 63400 | 63450 | 63500 | 63400 | 1946 |
| 311 | 20250318 | 141200 | 150899847450 | 63400 | 63500 | 63500 | 63400 | 3605 |
| 312 | 20250318 | 141100 | 150671085850 | 63500 | 63400 | 63500 | 63400 | 4516 |
| 313 | 20250318 | 141000 | 150384494700 | 63400 | 63400 | 63500 | 63400 | 2462 |
| 314 | 20250318 | 140900 | 150228374350 | 63450 | 63400 | 63450 | 63400 | 3208 |
| 315 | 20250318 | 140800 | 150024984250 | 63400 | 63400 | 63500 | 63400 | 3180 |
| 316 | 20250318 | 140700 | 149823335350 | 63500 | 63400 | 63500 | 63400 | 2690 |
| 317 | 20250318 | 140600 | 149652718450 | 63500 | 63500 | 63550 | 63400 | 5462 |
| 318 | 20250318 | 140500 | 149306339400 | 63500 | 63500 | 63600 | 63500 | 3158 |
| 319 | 20250318 | 140400 | 149105791050 | 63600 | 63500 | 63600 | 63500 | 3766 |
| 320 | 20250318 | 140300 | 148866620150 | 63500 | 63500 | 63600 | 63500 | 2224 |
| 321 | 20250318 | 140200 | 148725382400 | 63500 | 63500 | 63600 | 63500 | 2676 |
| 322 | 20250318 | 140100 | 148555444800 | 63500 | 63400 | 63600 | 63400 | 4585 |
| 323 | 20250318 | 140000 | 148264384000 | 63400 | 63400 | 63500 | 63400 | 3792 |
| 324 | 20250318 | 135900 | 148023904500 | 63500 | 63450 | 63500 | 63400 | 2603 |
| 325 | 20250318 | 135800 | 147858817550 | 63500 | 63400 | 63500 | 63400 | 1482 |
| 326 | 20250318 | 135700 | 147764832250 | 63500 | 63400 | 63500 | 63400 | 2789 |
| 327 | 20250318 | 135600 | 147587983450 | 63500 | 63500 | 63600 | 63400 | 3402 |
| 328 | 20250318 | 135500 | 147372027850 | 63500 | 63500 | 63600 | 63500 | 4572 |
| 329 | 20250318 | 135400 | 147081692600 | 63500 | 63550 | 63600 | 63500 | 2382 |
| 330 | 20250318 | 135300 | 146930408500 | 63500 | 63500 | 63550 | 63500 | 3710 |
| 331 | 20250318 | 135200 | 146694814450 | 63500 | 63600 | 63600 | 63500 | 3965 |
| 332 | 20250318 | 135100 | 146443023100 | 63500 | 63600 | 63600 | 63500 | 2512 |
| 333 | 20250318 | 135000 | 146283476800 | 63500 | 63600 | 63700 | 63500 | 4248 |
| 334 | 20250318 | 134900 | 146013576450 | 63600 | 63600 | 63700 | 63500 | 3530 |
| 335 | 20250318 | 134800 | 145789235350 | 63600 | 63500 | 63600 | 63500 | 2456 |
| 336 | 20250318 | 134700 | 145633160650 | 63550 | 63550 | 63600 | 63500 | 4669 |
| 337 | 20250318 | 134600 | 145336587900 | 63600 | 63700 | 63700 | 63500 | 3874 |
| 338 | 20250318 | 134500 | 145090194100 | 63600 | 63600 | 63700 | 63500 | 3608 |
| 339 | 20250318 | 134400 | 144860792800 | 63500 | 63400 | 63600 | 63300 | 24465 |
| 340 | 20250318 | 134300 | 143309650350 | 63300 | 63400 | 63500 | 63300 | 13228 |
| 341 | 20250318 | 134200 | 142471007850 | 63400 | 63500 | 63550 | 63400 | 18425 |
| 342 | 20250318 | 134100 | 141301273400 | 63500 | 63500 | 63550 | 63500 | 4572 |
| 343 | 20250318 | 134000 | 141010938700 | 63550 | 63600 | 63650 | 63500 | 9108 |
| 344 | 20250318 | 133900 | 140431984200 | 63600 | 63600 | 63700 | 63600 | 14545 |
| 345 | 20250318 | 133800 | 139506892850 | 63700 | 63600 | 63700 | 63600 | 4189 |
| 346 | 20250318 | 133700 | 139240416200 | 63600 | 63600 | 63700 | 63600 | 3807 |
| 347 | 20250318 | 133600 | 138998269900 | 63600 | 63700 | 63700 | 63600 | 3672 |
| 348 | 20250318 | 133500 | 138764662400 | 63700 | 63700 | 63800 | 63600 | 4333 |
| 349 | 20250318 | 133400 | 138488633200 | 63700 | 63700 | 63800 | 63700 | 2682 |
| 350 | 20250318 | 133300 | 138317750250 | 63700 | 63750 | 63750 | 63600 | 8236 |
| 351 | 20250318 | 133200 | 137793159350 | 63700 | 63700 | 63800 | 63700 | 2782 |
| 352 | 20250318 | 133100 | 137615935450 | 63700 | 63700 | 63800 | 63600 | 4945 |
| 353 | 20250318 | 133000 | 137300943900 | 63700 | 63800 | 63800 | 63600 | 18203 |
| 354 | 20250318 | 132900 | 136141451550 | 63700 | 63700 | 63800 | 63700 | 3023 |
| 355 | 20250318 | 132800 | 135948860700 | 63700 | 63800 | 63800 | 63700 | 4807 |
| 356 | 20250318 | 132700 | 135642611750 | 63700 | 63800 | 63850 | 63700 | 5718 |
| 357 | 20250318 | 132600 | 135277984450 | 63800 | 63800 | 63850 | 63800 | 14370 |
| 358 | 20250318 | 132500 | 134361160600 | 63800 | 64000 | 64000 | 63800 | 16455 |
| 359 | 20250318 | 132400 | 133309756400 | 64000 | 64000 | 64100 | 63900 | 50780 |
| 360 | 20250318 | 132300 | 130059900300 | 64000 | 64000 | 64050 | 64000 | 6255 |
| 361 | 20250318 | 132200 | 129659575200 | 64000 | 64150 | 64200 | 64000 | 13302 |
| 362 | 20250318 | 132100 | 128807081750 | 64100 | 64100 | 64150 | 64100 | 2268 |
| 363 | 20250318 | 132000 | 128661692950 | 64200 | 64100 | 64200 | 64100 | 2078 |
| 364 | 20250318 | 131900 | 128528440550 | 64100 | 64100 | 64200 | 64100 | 8382 |
| 365 | 20250318 | 131800 | 127991069150 | 64100 | 64100 | 64200 | 64100 | 2483 |
| 366 | 20250318 | 131700 | 127831894050 | 64100 | 64100 | 64200 | 64100 | 2025 |
| 367 | 20250318 | 131600 | 127702077350 | 64100 | 64100 | 64200 | 64100 | 2319 |
| 368 | 20250318 | 131500 | 127553390900 | 64200 | 64200 | 64250 | 64100 | 10473 |
| 369 | 20250318 | 131400 | 126881138850 | 64200 | 64200 | 64300 | 64200 | 1610 |
| 370 | 20250318 | 131300 | 126777767150 | 64250 | 64200 | 64300 | 64200 | 1795 |
| 371 | 20250318 | 131200 | 126662495200 | 64200 | 64200 | 64300 | 64200 | 1815 |
| 372 | 20250318 | 131100 | 126545960950 | 64200 | 64200 | 64300 | 64200 | 1939 |
| 373 | 20250318 | 131000 | 126421441950 | 64300 | 64250 | 64300 | 64200 | 1168 |
| 374 | 20250318 | 130900 | 126346440150 | 64200 | 64200 | 64300 | 64200 | 1581 |
| 375 | 20250318 | 130800 | 126244909050 | 64300 | 64200 | 64300 | 64200 | 916 |
| 376 | 20250318 | 130700 | 126186071450 | 64200 | 64200 | 64300 | 64200 | 1660 |
| 377 | 20250318 | 130600 | 126079461450 | 64200 | 64200 | 64300 | 64200 | 1087 |
| 378 | 20250318 | 130500 | 126009661750 | 64300 | 64350 | 64400 | 64200 | 5050 |
| 379 | 20250318 | 130400 | 125684959800 | 64300 | 64400 | 64400 | 64300 | 8293 |
| 380 | 20250318 | 130300 | 125150984400 | 64500 | 64400 | 64500 | 64400 | 2300 |
| 381 | 20250318 | 130200 | 125002712350 | 64500 | 64450 | 64500 | 64400 | 1264 |
| 382 | 20250318 | 130100 | 124921255650 | 64500 | 64400 | 64500 | 64400 | 1952 |
| 383 | 20250318 | 130000 | 124795477300 | 64500 | 64500 | 64500 | 64400 | 2265 |
| 384 | 20250318 | 125900 | 124649516950 | 64500 | 64400 | 64500 | 64400 | 2707 |
| 385 | 20250318 | 125800 | 124474973700 | 64400 | 64500 | 64500 | 64400 | 2651 |
| 386 | 20250318 | 125700 | 124304090200 | 64450 | 64350 | 64500 | 64300 | 3257 |
| 387 | 20250318 | 125600 | 124094359200 | 64350 | 64250 | 64400 | 64200 | 8379 |
| 388 | 20250318 | 125500 | 123555526350 | 64250 | 64200 | 64300 | 64200 | 1499 |
| 389 | 20250318 | 125400 | 123459234400 | 64200 | 64300 | 64300 | 64200 | 1541 |
| 390 | 20250318 | 125300 | 123360240400 | 64300 | 64300 | 64300 | 64200 | 1407 |
| 391 | 20250318 | 125200 | 123269844200 | 64300 | 64200 | 64300 | 64200 | 1561 |
| 392 | 20250318 | 125100 | 123169572600 | 64200 | 64300 | 64300 | 64200 | 2205 |
| 393 | 20250318 | 125000 | 123027990250 | 64200 | 64200 | 64300 | 64100 | 14871 |
| 394 | 20250318 | 124900 | 122073313200 | 64200 | 64100 | 64200 | 64100 | 1301 |
| 395 | 20250318 | 124800 | 121989869600 | 64100 | 64100 | 64200 | 64100 | 1926 |
| 396 | 20250318 | 124700 | 121866374500 | 64100 | 64100 | 64150 | 64100 | 1638 |
| 397 | 20250318 | 124600 | 121761370000 | 64100 | 64150 | 64200 | 64100 | 1902 |
| 398 | 20250318 | 124500 | 121639407650 | 64200 | 64100 | 64200 | 64100 | 1742 |
| 399 | 20250318 | 124400 | 121527696350 | 64200 | 64100 | 64200 | 64100 | 1128 |
| 400 | 20250318 | 124300 | 121455364700 | 64150 | 64200 | 64200 | 64100 | 1642 |
| 401 | 20250318 | 124200 | 121350090950 | 64200 | 64100 | 64200 | 64100 | 1165 |
| 402 | 20250318 | 124100 | 121275396800 | 64150 | 64100 | 64200 | 64100 | 2126 |
| 403 | 20250318 | 124000 | 121139049450 | 64100 | 64100 | 64200 | 64100 | 1108 |
| 404 | 20250318 | 123900 | 121068017750 | 64100 | 64100 | 64200 | 64100 | 2188 |
| 405 | 20250318 | 123800 | 120927723900 | 64100 | 64100 | 64200 | 64100 | 2649 |
| 406 | 20250318 | 123700 | 120757895500 | 64100 | 64100 | 64200 | 64100 | 1551 |
| 407 | 20250318 | 123600 | 120658467200 | 64100 | 64200 | 64200 | 64100 | 2473 |
| 408 | 20250318 | 123500 | 120499938300 | 64100 | 64100 | 64200 | 64100 | 1873 |
| 409 | 20250318 | 123400 | 120379823800 | 64100 | 64100 | 64200 | 64100 | 1281 |
| 410 | 20250318 | 123300 | 120297698700 | 64100 | 64100 | 64200 | 64100 | 1786 |
| 411 | 20250318 | 123200 | 120183199450 | 64100 | 64100 | 64200 | 64100 | 3529 |
| 412 | 20250318 | 123100 | 119956961500 | 64100 | 64150 | 64200 | 64100 | 1623 |
| 413 | 20250318 | 123000 | 119852918850 | 64100 | 64100 | 64200 | 64100 | 1441 |
| 414 | 20250318 | 122900 | 119760526000 | 64200 | 64100 | 64200 | 64100 | 2266 |
| 415 | 20250318 | 122800 | 119615243950 | 64200 | 64100 | 64200 | 64100 | 1665 |
| 416 | 20250318 | 122700 | 119508449400 | 64100 | 64100 | 64200 | 64100 | 2061 |
| 417 | 20250318 | 122600 | 119376308550 | 64200 | 64200 | 64200 | 64100 | 1582 |
| 418 | 20250318 | 122500 | 119274860100 | 64100 | 64100 | 64200 | 64100 | 1450 |
| 419 | 20250318 | 122400 | 119181849100 | 64100 | 64100 | 64200 | 64100 | 3126 |
| 420 | 20250318 | 122300 | 118981452900 | 64100 | 64100 | 64200 | 64100 | 1964 |
| 421 | 20250318 | 122200 | 118855556400 | 64100 | 64150 | 64200 | 64100 | 1520 |
| 422 | 20250318 | 122100 | 118758099950 | 64150 | 64100 | 64200 | 64100 | 1484 |
| 423 | 20250318 | 122000 | 118662941950 | 64150 | 64100 | 64200 | 64100 | 1919 |
| 424 | 20250318 | 121900 | 118539893000 | 64100 | 64150 | 64200 | 64100 | 1928 |
| 425 | 20250318 | 121800 | 118416278800 | 64100 | 64100 | 64200 | 64100 | 1480 |
| 426 | 20250318 | 121700 | 118321405250 | 64100 | 64150 | 64200 | 64100 | 1755 |
| 427 | 20250318 | 121600 | 118208884500 | 64150 | 64100 | 64200 | 64100 | 1970 |
| 428 | 20250318 | 121500 | 118082516550 | 64100 | 64100 | 64200 | 64100 | 1402 |
| 429 | 20250318 | 121400 | 117992616900 | 64100 | 64100 | 64200 | 64100 | 2186 |
| 430 | 20250318 | 121300 | 117852479400 | 64150 | 64200 | 64200 | 64100 | 2837 |
| 431 | 20250318 | 121200 | 117670610300 | 64100 | 64100 | 64200 | 64100 | 2491 |
| 432 | 20250318 | 121100 | 117510923450 | 64100 | 64100 | 64150 | 64100 | 1439 |
| 433 | 20250318 | 121000 | 117418677750 | 64200 | 64100 | 64200 | 64100 | 3292 |
| 434 | 20250318 | 120900 | 117207585050 | 64100 | 64100 | 64150 | 64100 | 1969 |
| 435 | 20250318 | 120800 | 117081368550 | 64100 | 64100 | 64150 | 64100 | 2507 |
| 436 | 20250318 | 120700 | 116920663050 | 64100 | 64200 | 64200 | 64100 | 3464 |
| 437 | 20250318 | 120600 | 116698611450 | 64100 | 64100 | 64200 | 64100 | 1335 |
| 438 | 20250318 | 120500 | 116613026900 | 64100 | 64100 | 64150 | 64100 | 1390 |
| 439 | 20250318 | 120400 | 116523925300 | 64100 | 64100 | 64200 | 64100 | 2373 |
| 440 | 20250318 | 120300 | 116371783550 | 64100 | 64200 | 64200 | 64100 | 4005 |
| 441 | 20250318 | 120200 | 116114948950 | 64200 | 64150 | 64200 | 64100 | 2998 |
| 442 | 20250318 | 120100 | 115922757850 | 64100 | 64100 | 64150 | 64100 | 1386 |
| 443 | 20250318 | 120000 | 115833909150 | 64100 | 64100 | 64200 | 64100 | 3451 |
| 444 | 20250318 | 115900 | 115612490800 | 64100 | 64100 | 64200 | 64100 | 2164 |
| 445 | 20250318 | 115800 | 115473750500 | 64200 | 64100 | 64200 | 64100 | 2604 |
| 446 | 20250318 | 115700 | 115306820900 | 64100 | 64100 | 64200 | 64100 | 1753 |
| 447 | 20250318 | 115600 | 115194433200 | 64100 | 64100 | 64200 | 64100 | 2580 |
| 448 | 20250318 | 115500 | 115029040550 | 64100 | 64150 | 64200 | 64100 | 6994 |
| 449 | 20250318 | 115400 | 114580716250 | 64100 | 64100 | 64200 | 64100 | 4418 |
| 450 | 20250318 | 115300 | 114297430450 | 64150 | 64100 | 64200 | 64100 | 2352 |
| 451 | 20250318 | 115200 | 114146606400 | 64200 | 64100 | 64200 | 64100 | 2073 |
| 452 | 20250318 | 115100 | 114013676950 | 64100 | 64100 | 64200 | 64100 | 4679 |
| 453 | 20250318 | 115000 | 113713629650 | 64100 | 64100 | 64200 | 64100 | 3639 |
| 454 | 20250318 | 114900 | 113480363600 | 64100 | 64150 | 64200 | 64100 | 2517 |
| 455 | 20250318 | 114800 | 113318924600 | 64150 | 64100 | 64200 | 64100 | 3730 |
| 456 | 20250318 | 114700 | 113079606850 | 64100 | 64100 | 64200 | 64100 | 5496 |
| 457 | 20250318 | 114600 | 112727290550 | 64100 | 64100 | 64200 | 64100 | 5795 |
| 458 | 20250318 | 114500 | 112355820950 | 64100 | 64200 | 64300 | 64100 | 8465 |
| 459 | 20250318 | 114400 | 111812705400 | 64200 | 64200 | 64300 | 64200 | 2452 |
| 460 | 20250318 | 114300 | 111655232550 | 64200 | 64200 | 64300 | 64200 | 1738 |
| 461 | 20250318 | 114200 | 111543636450 | 64200 | 64200 | 64250 | 64200 | 1403 |
| 462 | 20250318 | 114100 | 111453554650 | 64200 | 64200 | 64250 | 64200 | 1741 |
| 463 | 20250318 | 114000 | 111341779900 | 64200 | 64200 | 64300 | 64200 | 2424 |
| 464 | 20250318 | 113900 | 111186150050 | 64200 | 64200 | 64300 | 64200 | 1923 |
| 465 | 20250318 | 113800 | 111062676200 | 64200 | 64200 | 64250 | 64200 | 2093 |
| 466 | 20250318 | 113700 | 110928296550 | 64200 | 64200 | 64300 | 64200 | 2009 |
| 467 | 20250318 | 113600 | 110799309700 | 64200 | 64200 | 64300 | 64200 | 5936 |
| 468 | 20250318 | 113500 | 110418136900 | 64200 | 64300 | 64400 | 64200 | 7841 |
| 469 | 20250318 | 113400 | 109914018300 | 64350 | 64300 | 64400 | 64300 | 3582 |
| 470 | 20250318 | 113300 | 109683562550 | 64300 | 64300 | 64400 | 64300 | 2094 |
| 471 | 20250318 | 113200 | 109548847350 | 64350 | 64300 | 64400 | 64300 | 1783 |
| 472 | 20250318 | 113100 | 109434192450 | 64300 | 64300 | 64400 | 64300 | 2412 |
| 473 | 20250318 | 113000 | 109279069950 | 64400 | 64400 | 64400 | 64300 | 1154 |
| 474 | 20250318 | 112900 | 109204857250 | 64400 | 64400 | 64400 | 64200 | 1899 |
| 475 | 20250318 | 112800 | 109082755300 | 64300 | 64300 | 64400 | 64200 | 2829 |
| 476 | 20250318 | 112700 | 108900916900 | 64300 | 64250 | 64300 | 64200 | 2015 |
| 477 | 20250318 | 112600 | 108771473700 | 64300 | 64200 | 64300 | 64200 | 5820 |
| 478 | 20250318 | 112500 | 108397382150 | 64200 | 64200 | 64300 | 64200 | 4882 |
| 479 | 20250318 | 112400 | 108083754550 | 64250 | 64200 | 64300 | 64200 | 3138 |
| 480 | 20250318 | 112300 | 107882277400 | 64200 | 64100 | 64300 | 64100 | 7507 |
| 481 | 20250318 | 112200 | 107400291950 | 64200 | 64100 | 64300 | 64100 | 16670 |
| 482 | 20250318 | 112100 | 106330611400 | 64150 | 64250 | 64250 | 64100 | 13400 |
| 483 | 20250318 | 112000 | 105470370350 | 64250 | 64250 | 64250 | 64200 | 3341 |
| 484 | 20250318 | 111900 | 105255872450 | 64200 | 64300 | 64350 | 64200 | 9992 |
| 485 | 20250318 | 111800 | 104613769500 | 64300 | 64300 | 64350 | 64300 | 2390 |
| 486 | 20250318 | 111700 | 104460075900 | 64300 | 64400 | 64400 | 64300 | 3841 |
| 487 | 20250318 | 111600 | 104213094850 | 64300 | 64300 | 64400 | 64300 | 2148 |
| 488 | 20250318 | 111500 | 104074933950 | 64400 | 64300 | 64400 | 64300 | 2488 |
| 489 | 20250318 | 111400 | 103914908300 | 64300 | 64300 | 64400 | 64300 | 2011 |
| 490 | 20250318 | 111300 | 103785587600 | 64300 | 64300 | 64400 | 64300 | 1569 |
| 491 | 20250318 | 111200 | 103684676700 | 64300 | 64300 | 64350 | 64300 | 3544 |
| 492 | 20250318 | 111100 | 103456788800 | 64300 | 64300 | 64400 | 64300 | 3572 |
| 493 | 20250318 | 111000 | 103227099400 | 64400 | 64200 | 64400 | 64200 | 8807 |
| 494 | 20250318 | 110900 | 102660994700 | 64200 | 64200 | 64300 | 64200 | 5063 |
| 495 | 20250318 | 110800 | 102335882950 | 64200 | 64200 | 64300 | 64200 | 5526 |
| 496 | 20250318 | 110700 | 101981065750 | 64300 | 64200 | 64300 | 64200 | 7491 |
| 497 | 20250318 | 110600 | 101500029850 | 64200 | 64200 | 64300 | 64200 | 5491 |
| 498 | 20250318 | 110500 | 101147490100 | 64200 | 64250 | 64300 | 64200 | 14892 |
| 499 | 20250318 | 110400 | 100191397700 | 64300 | 64300 | 64400 | 64200 | 16634 |
| 500 | 20250318 | 110300 | 99121889200 | 64300 | 64500 | 64550 | 64300 | 42453 |
| 501 | 20250318 | 110200 | 96385949150 | 64500 | 64600 | 64600 | 64500 | 5565 |
| 502 | 20250318 | 110100 | 96026843300 | 64600 | 64600 | 64700 | 64600 | 6492 |
| 503 | 20250318 | 110000 | 95607454850 | 64600 | 64700 | 64700 | 64600 | 2631 |
| 504 | 20250318 | 105900 | 95437461400 | 64600 | 64600 | 64700 | 64600 | 2267 |
| 505 | 20250318 | 105800 | 95290980850 | 64600 | 64600 | 64700 | 64600 | 1716 |
| 506 | 20250318 | 105700 | 95180114800 | 64600 | 64500 | 64650 | 64500 | 3232 |
| 507 | 20250318 | 105600 | 94971419550 | 64500 | 64600 | 64700 | 64500 | 5081 |
| 508 | 20250318 | 105500 | 94643282450 | 64600 | 64600 | 64700 | 64600 | 1965 |
| 509 | 20250318 | 105400 | 94516339250 | 64600 | 64500 | 64700 | 64500 | 3811 |
| 510 | 20250318 | 105300 | 94270328850 | 64500 | 64500 | 64700 | 64500 | 2799 |
| 511 | 20250318 | 105200 | 94089576000 | 64600 | 64600 | 64650 | 64500 | 16627 |
| 512 | 20250318 | 105100 | 93015609800 | 64600 | 64600 | 64700 | 64600 | 3152 |
| 513 | 20250318 | 105000 | 92811867550 | 64600 | 64650 | 64800 | 64600 | 2999 |
| 514 | 20250318 | 104900 | 92618004150 | 64600 | 64700 | 64700 | 64600 | 2183 |
| 515 | 20250318 | 104800 | 92476902300 | 64600 | 64750 | 64800 | 64600 | 3463 |
| 516 | 20250318 | 104700 | 92252860700 | 64750 | 64700 | 64800 | 64700 | 2277 |
| 517 | 20250318 | 104600 | 92105526150 | 64700 | 64600 | 64800 | 64600 | 3025 |
| 518 | 20250318 | 104500 | 91909917250 | 64700 | 64600 | 64700 | 64600 | 3282 |
| 519 | 20250318 | 104400 | 91697731750 | 64600 | 64600 | 64700 | 64600 | 2550 |
| 520 | 20250318 | 104300 | 91532986050 | 64700 | 64600 | 64700 | 64600 | 2868 |
| 521 | 20250318 | 104200 | 91347591200 | 64600 | 64600 | 64700 | 64600 | 3511 |
| 522 | 20250318 | 104100 | 91120755850 | 64600 | 64600 | 64700 | 64600 | 3607 |
| 523 | 20250318 | 104000 | 90887590550 | 64600 | 64600 | 64700 | 64600 | 2591 |
| 524 | 20250318 | 103900 | 90720169900 | 64700 | 64600 | 64700 | 64600 | 4060 |
| 525 | 20250318 | 103800 | 90457874450 | 64600 | 64700 | 64800 | 64600 | 12631 |
| 526 | 20250318 | 103700 | 89641029000 | 64700 | 64700 | 64800 | 64700 | 2696 |
| 527 | 20250318 | 103600 | 89466554000 | 64700 | 64700 | 64750 | 64700 | 1864 |
| 528 | 20250318 | 103500 | 89345944750 | 64700 | 64700 | 64800 | 64700 | 2989 |
| 529 | 20250318 | 103400 | 89152522200 | 64700 | 64700 | 64800 | 64700 | 3130 |
| 530 | 20250318 | 103300 | 88949898500 | 64700 | 64800 | 64850 | 64700 | 3083 |
| 531 | 20250318 | 103200 | 88750304150 | 64800 | 64800 | 64900 | 64800 | 1971 |
| 532 | 20250318 | 103100 | 88622582650 | 64800 | 64850 | 64900 | 64800 | 2572 |
| 533 | 20250318 | 103000 | 88455896500 | 64800 | 64850 | 64900 | 64700 | 3237 |
| 534 | 20250318 | 102900 | 88246220750 | 64850 | 64700 | 64850 | 64700 | 3412 |
| 535 | 20250318 | 102800 | 88025254950 | 64700 | 64700 | 64800 | 64700 | 2858 |
| 536 | 20250318 | 102700 | 87840240400 | 64750 | 64800 | 64800 | 64700 | 2556 |
| 537 | 20250318 | 102600 | 87674755550 | 64700 | 64800 | 64900 | 64700 | 8565 |
| 538 | 20250318 | 102500 | 87119879200 | 64800 | 64900 | 64900 | 64800 | 1871 |
| 539 | 20250318 | 102400 | 86998608300 | 64800 | 64900 | 64900 | 64800 | 1790 |
| 540 | 20250318 | 102300 | 86882576400 | 64850 | 64900 | 64950 | 64800 | 3300 |
| 541 | 20250318 | 102200 | 86668455400 | 64900 | 65000 | 65000 | 64900 | 2511 |
| 542 | 20250318 | 102100 | 86505469400 | 64900 | 64900 | 65100 | 64900 | 5236 |
| 543 | 20250318 | 102000 | 86165503200 | 65000 | 65050 | 65100 | 64900 | 5799 |
| 544 | 20250318 | 101900 | 85788616300 | 65050 | 64900 | 65100 | 64900 | 5838 |
| 545 | 20250318 | 101800 | 85409146450 | 64950 | 64900 | 65000 | 64900 | 2558 |
| 546 | 20250318 | 101700 | 85243022850 | 64950 | 65000 | 65000 | 64900 | 1324 |
| 547 | 20250318 | 101600 | 85157088800 | 65000 | 64900 | 65000 | 64800 | 5147 |
| 548 | 20250318 | 101500 | 84823061800 | 64900 | 64900 | 65000 | 64800 | 4191 |
| 549 | 20250318 | 101400 | 84551058150 | 64900 | 64700 | 64900 | 64700 | 4404 |
| 550 | 20250318 | 101300 | 84265673800 | 64700 | 64600 | 64800 | 64600 | 5523 |
| 551 | 20250318 | 101200 | 83908298000 | 64700 | 64600 | 64700 | 64600 | 2809 |
| 552 | 20250318 | 101100 | 83726747400 | 64600 | 64600 | 64700 | 64600 | 2415 |
| 553 | 20250318 | 101000 | 83570674900 | 64600 | 64600 | 64700 | 64600 | 2839 |
| 554 | 20250318 | 100900 | 83387246550 | 64500 | 64500 | 64600 | 64400 | 16373 |
| 555 | 20250318 | 100800 | 82331340700 | 64500 | 64700 | 64700 | 64400 | 34873 |
| 556 | 20250318 | 100700 | 80081508550 | 64600 | 64700 | 64700 | 64500 | 24125 |
| 557 | 20250318 | 100600 | 78523925350 | 64600 | 64650 | 64700 | 64600 | 4833 |
| 558 | 20250318 | 100500 | 78211585900 | 64600 | 64600 | 64700 | 64600 | 4106 |
| 559 | 20250318 | 100400 | 77946290200 | 64600 | 64600 | 64700 | 64600 | 7740 |
| 560 | 20250318 | 100300 | 77446163900 | 64600 | 64700 | 64700 | 64600 | 6408 |
| 561 | 20250318 | 100200 | 77032000900 | 64700 | 64600 | 64700 | 64600 | 11605 |
| 562 | 20250318 | 100100 | 76282270150 | 64600 | 64700 | 64800 | 64600 | 27471 |
| 563 | 20250318 | 100000 | 74505983450 | 64800 | 64800 | 64800 | 64700 | 10710 |
| 564 | 20250318 | 095900 | 73812226150 | 64800 | 64800 | 64900 | 64800 | 4450 |
| 565 | 20250318 | 095800 | 73523823500 | 64800 | 64900 | 65000 | 64800 | 3978 |
| 566 | 20250318 | 095700 | 73265736950 | 64900 | 65000 | 65000 | 64800 | 8160 |
| 567 | 20250318 | 095600 | 72736164400 | 65000 | 64900 | 65000 | 64900 | 3346 |
| 568 | 20250318 | 095500 | 72518965350 | 65000 | 64800 | 65000 | 64800 | 5081 |
| 569 | 20250318 | 095400 | 72189184400 | 64900 | 64700 | 65000 | 64700 | 8756 |
| 570 | 20250318 | 095300 | 71621872550 | 64800 | 64800 | 64800 | 64700 | 9103 |
| 571 | 20250318 | 095200 | 71032743850 | 64700 | 64800 | 64900 | 64700 | 29120 |
| 572 | 20250318 | 095100 | 69147357550 | 64900 | 64900 | 65000 | 64800 | 22185 |
| 573 | 20250318 | 095000 | 67708214100 | 65000 | 64950 | 65100 | 64900 | 3689 |
| 574 | 20250318 | 094900 | 67468635650 | 65000 | 65000 | 65100 | 64900 | 10909 |
| 575 | 20250318 | 094800 | 66759410350 | 65100 | 65100 | 65100 | 65000 | 5950 |
| 576 | 20250318 | 094700 | 66372542900 | 65000 | 65200 | 65300 | 65000 | 8734 |
| 577 | 20250318 | 094600 | 65803772050 | 65200 | 65100 | 65200 | 65100 | 3165 |
| 578 | 20250318 | 094500 | 65597604850 | 65200 | 65100 | 65200 | 65100 | 6200 |
| 579 | 20250318 | 094400 | 65193643500 | 65200 | 64800 | 65200 | 64800 | 26594 |
| 580 | 20250318 | 094300 | 63465686900 | 64800 | 64800 | 64900 | 64800 | 12376 |
| 581 | 20250318 | 094200 | 62663589350 | 64800 | 64900 | 65000 | 64800 | 10907 |
| 582 | 20250318 | 094100 | 61955783350 | 65000 | 65100 | 65200 | 64900 | 42706 |
| 583 | 20250318 | 094000 | 59179170500 | 65100 | 65100 | 65200 | 65100 | 8706 |
| 584 | 20250318 | 093900 | 58612079650 | 65100 | 65200 | 65300 | 65100 | 13730 |
| 585 | 20250318 | 093800 | 57717353200 | 65100 | 65200 | 65200 | 65100 | 11258 |
| 586 | 20250318 | 093700 | 56984389850 | 65200 | 65400 | 65500 | 65100 | 19645 |
| 587 | 20250318 | 093600 | 55702813800 | 65400 | 65600 | 65700 | 65200 | 36142 |
| 588 | 20250318 | 093500 | 53338630650 | 65600 | 65750 | 65800 | 65600 | 7391 |
| 589 | 20250318 | 093400 | 52852776350 | 65750 | 65900 | 66000 | 65600 | 12503 |
| 590 | 20250318 | 093300 | 52030606200 | 65900 | 65700 | 65900 | 65700 | 9277 |
| 591 | 20250318 | 093200 | 51419805900 | 65800 | 65700 | 65800 | 65700 | 5205 |
| 592 | 20250318 | 093100 | 51077663150 | 65700 | 65700 | 65800 | 65600 | 7024 |
| 593 | 20250318 | 093000 | 50616208000 | 65600 | 65600 | 65700 | 65500 | 7567 |
| 594 | 20250318 | 092900 | 50119443750 | 65700 | 65600 | 65700 | 65500 | 7078 |
| 595 | 20250318 | 092800 | 49655122350 | 65700 | 65700 | 65800 | 65600 | 12207 |
| 596 | 20250318 | 092700 | 48853459050 | 65700 | 65600 | 65800 | 65600 | 9468 |
| 597 | 20250318 | 092600 | 48231406950 | 65700 | 65400 | 65800 | 65400 | 8673 |
| 598 | 20250318 | 092500 | 47662257650 | 65500 | 65400 | 65600 | 65200 | 6226 |
| 599 | 20250318 | 092400 | 47255105300 | 65300 | 65400 | 65500 | 65200 | 15630 |
| 600 | 20250318 | 092300 | 46233630650 | 65400 | 65700 | 65800 | 65400 | 26298 |
| 601 | 20250318 | 092200 | 44509851650 | 65700 | 65700 | 65800 | 65700 | 5048 |
| 602 | 20250318 | 092100 | 44178104000 | 65800 | 65600 | 65800 | 65500 | 11355 |
| 603 | 20250318 | 092000 | 43432440000 | 65600 | 65800 | 65900 | 65600 | 14753 |
| 604 | 20250318 | 091900 | 42462572150 | 65800 | 65700 | 65900 | 65700 | 12887 |
| 605 | 20250318 | 091800 | 41615172100 | 65800 | 65200 | 65900 | 65200 | 21828 |
| 606 | 20250318 | 091700 | 40183720650 | 65200 | 65300 | 65400 | 65200 | 17253 |
| 607 | 20250318 | 091600 | 39057191950 | 65350 | 65300 | 65400 | 65200 | 14309 |
| 608 | 20250318 | 091500 | 38123118250 | 65300 | 65100 | 65500 | 65100 | 12968 |
| 609 | 20250318 | 091400 | 37276732950 | 65100 | 65400 | 65400 | 65100 | 22108 |
| 610 | 20250318 | 091300 | 35835722150 | 65400 | 65300 | 65600 | 65200 | 23170 |
| 611 | 20250318 | 091200 | 34320860200 | 65400 | 65000 | 65500 | 64800 | 25022 |
| 612 | 20250318 | 091100 | 32689161800 | 65200 | 65000 | 65200 | 64500 | 43385 |
| 613 | 20250318 | 091000 | 29879608450 | 65000 | 64900 | 65200 | 64800 | 32384 |
| 614 | 20250318 | 090900 | 27773584550 | 65000 | 65800 | 65800 | 65000 | 67199 |
| 615 | 20250318 | 090800 | 23386235250 | 65800 | 66000 | 66100 | 65700 | 51630 |
| 616 | 20250318 | 090700 | 19986914550 | 66000 | 65800 | 66200 | 65800 | 27910 |
| 617 | 20250318 | 090600 | 18145931700 | 65900 | 66300 | 66300 | 65700 | 47006 |
| 618 | 20250318 | 090500 | 15046307850 | 66300 | 66300 | 66500 | 66100 | 43676 |
| 619 | 20250318 | 090400 | 12153364450 | 66300 | 67400 | 67500 | 66300 | 61055 |
| 620 | 20250318 | 090300 | 8069481550 | 67400 | 67800 | 68000 | 67300 | 33013 |
| 621 | 20250318 | 090200 | 5840451950 | 67800 | 69100 | 69200 | 67300 | 36466 |
| 622 | 20250318 | 090100 | 3359319300 | 69100 | 69300 | 69400 | 68800 | 15177 |
| 623 | 20250318 | 090000 | 2311845800 | 69400 | 70000 | 70000 | 68800 | 33043 |