31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 3 | 20250331 | 193400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250331 | 193300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250331 | 193200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250331 | 193100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250331 | 193000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250331 | 192900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250331 | 192800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250331 | 192700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250331 | 192600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250331 | 192500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250331 | 192400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250331 | 192300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250331 | 192200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250331 | 192100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250331 | 192000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250331 | 191900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250331 | 191800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250331 | 191700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250331 | 191600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250331 | 191500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250331 | 191400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250331 | 191300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250331 | 191200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250331 | 191100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250331 | 191000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250331 | 190900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250331 | 190800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250331 | 190700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250331 | 190600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250331 | 190500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 33 | 20250331 | 190400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250331 | 190300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250331 | 190200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250331 | 190100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250331 | 190000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250331 | 185900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250331 | 185800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250331 | 185700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250331 | 185600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250331 | 185500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250331 | 185400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250331 | 185300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250331 | 185200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250331 | 185100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250331 | 185000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250331 | 184900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250331 | 184800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250331 | 184700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250331 | 184600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250331 | 184500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250331 | 184400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250331 | 184300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250331 | 184200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250331 | 184100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250331 | 184000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250331 | 183900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250331 | 183800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250331 | 183700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250331 | 183600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250331 | 183500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 63 | 20250331 | 183400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250331 | 183300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250331 | 183200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250331 | 183100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250331 | 183000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250331 | 182900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250331 | 182800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250331 | 182700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250331 | 182600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250331 | 182500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250331 | 182400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250331 | 182300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250331 | 182200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250331 | 182100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250331 | 182000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250331 | 181900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250331 | 181800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250331 | 181700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250331 | 181600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250331 | 181500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250331 | 181400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250331 | 181300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250331 | 181200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250331 | 181100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250331 | 181000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250331 | 180900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250331 | 180800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250331 | 180700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250331 | 180600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250331 | 180500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 93 | 20250331 | 180400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250331 | 180300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250331 | 180200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250331 | 180100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250331 | 180000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250331 | 175900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250331 | 175800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250331 | 175700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250331 | 175600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250331 | 175500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250331 | 175400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250331 | 175300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250331 | 175200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250331 | 175100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250331 | 175000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250331 | 174900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250331 | 174800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250331 | 174700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250331 | 174600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250331 | 174500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250331 | 174400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250331 | 174300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250331 | 174200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250331 | 174100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250331 | 174000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250331 | 173900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250331 | 173800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250331 | 173700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250331 | 173600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250331 | 173500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 123 | 20250331 | 173400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250331 | 173300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250331 | 173200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250331 | 173100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250331 | 173000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250331 | 172900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250331 | 172800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250331 | 172700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250331 | 172600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250331 | 172500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250331 | 172400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250331 | 172300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250331 | 172200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250331 | 172100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250331 | 172000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250331 | 171900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250331 | 171800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250331 | 171700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250331 | 171600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250331 | 171500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250331 | 171400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250331 | 171300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250331 | 171200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250331 | 171100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250331 | 171000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250331 | 170900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250331 | 170800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250331 | 170700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250331 | 170600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250331 | 170500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 153 | 20250331 | 170400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250331 | 170300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250331 | 170200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250331 | 170100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250331 | 170000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250331 | 165900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250331 | 165800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250331 | 165700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250331 | 165600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250331 | 165500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250331 | 165400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250331 | 165300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250331 | 165200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250331 | 165100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250331 | 165000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250331 | 164900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250331 | 164800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250331 | 164700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250331 | 164600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250331 | 164500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250331 | 164400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250331 | 164300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250331 | 164200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250331 | 164100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250331 | 164000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250331 | 163900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250331 | 163800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250331 | 163700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250331 | 163600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250331 | 163500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 183 | 20250331 | 163400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250331 | 163300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250331 | 163200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250331 | 163100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250331 | 163000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250331 | 162900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250331 | 162800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250331 | 162700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250331 | 162600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250331 | 162500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250331 | 162400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250331 | 162300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250331 | 162200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250331 | 162100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250331 | 162000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250331 | 161900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250331 | 161800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250331 | 161700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250331 | 161600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250331 | 161500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250331 | 161400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250331 | 161300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250331 | 161200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250331 | 161100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250331 | 161000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250331 | 160900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250331 | 160800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250331 | 160700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250331 | 160600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250331 | 160500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 213 | 20250331 | 160400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20250331 | 160300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20250331 | 160200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20250331 | 160100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20250331 | 160000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20250331 | 155900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20250331 | 155800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20250331 | 155700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20250331 | 155600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20250331 | 155500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250331 | 155400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20250331 | 155300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250331 | 155200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20250331 | 155100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250331 | 155000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250331 | 154900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250331 | 154800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20250331 | 154700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250331 | 154600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20250331 | 154500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20250331 | 154400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20250331 | 154300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20250331 | 154200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20250331 | 154100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20250331 | 154000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20250331 | 153900 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20250331 | 153800 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20250331 | 153700 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20250331 | 153600 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20250331 | 153500 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 243 | 20250331 | 153400 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20250331 | 153300 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20250331 | 153200 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20250331 | 153100 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20250331 | 153000 | 7406026423 | 2110 | 2110 | 2110 | 2110 | 33911 |
| 248 | 20250331 | 152900 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20250331 | 152800 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20250331 | 152700 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20250331 | 152600 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20250331 | 152500 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20250331 | 152400 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20250331 | 152300 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20250331 | 152200 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20250331 | 152100 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20250331 | 152000 | 7334474213 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20250331 | 151900 | 7334474213 | 2115 | 2120 | 2130 | 2115 | 7740 |
| 259 | 20250331 | 151800 | 7318044553 | 2130 | 2125 | 2130 | 2115 | 12845 |
| 260 | 20250331 | 151700 | 7290800133 | 2125 | 2125 | 2135 | 2120 | 5269 |
| 261 | 20250331 | 151600 | 7279578783 | 2125 | 2125 | 2130 | 2120 | 7340 |
| 262 | 20250331 | 151500 | 7263986618 | 2125 | 2110 | 2125 | 2100 | 4949 |
| 263 | 20250331 | 151400 | 7253535853 | 2110 | 2100 | 2110 | 2100 | 15941 |
| 264 | 20250331 | 151300 | 7219968378 | 2100 | 2100 | 2105 | 2100 | 810 |
| 265 | 20250331 | 151200 | 7218267373 | 2105 | 2095 | 2105 | 2095 | 1732 |
| 266 | 20250331 | 151100 | 7214633248 | 2100 | 2085 | 2100 | 2085 | 2227 |
| 267 | 20250331 | 151000 | 7209977118 | 2085 | 2085 | 2090 | 2085 | 2509 |
| 268 | 20250331 | 150900 | 7204745098 | 2080 | 2085 | 2085 | 2080 | 5940 |
| 269 | 20250331 | 150800 | 7192376158 | 2090 | 2095 | 2095 | 2085 | 7471 |
| 270 | 20250331 | 150700 | 7176782073 | 2090 | 2090 | 2095 | 2090 | 1257 |
| 271 | 20250331 | 150600 | 7174154938 | 2090 | 2090 | 2095 | 2090 | 1973 |
| 272 | 20250331 | 150500 | 7170031363 | 2090 | 2090 | 2095 | 2085 | 4524 |
| 273 | 20250331 | 150400 | 7160577213 | 2090 | 2090 | 2090 | 2090 | 726 |
| 274 | 20250331 | 150300 | 7159059873 | 2090 | 2095 | 2095 | 2090 | 81 |
| 275 | 20250331 | 150200 | 7158890578 | 2090 | 2095 | 2100 | 2090 | 736 |
| 276 | 20250331 | 150100 | 7157348863 | 2085 | 2100 | 2100 | 2085 | 5054 |
| 277 | 20250331 | 150000 | 7146787823 | 2100 | 2100 | 2100 | 2095 | 2284 |
| 278 | 20250331 | 145900 | 7141994218 | 2105 | 2105 | 2105 | 2105 | 51 |
| 279 | 20250331 | 145800 | 7141886863 | 2100 | 2100 | 2100 | 2095 | 2648 |
| 280 | 20250331 | 145700 | 7136331223 | 2105 | 2105 | 2105 | 2105 | 256 |
| 281 | 20250331 | 145600 | 7135792343 | 2100 | 2095 | 2100 | 2095 | 1588 |
| 282 | 20250331 | 145500 | 7132462413 | 2095 | 2100 | 2105 | 2095 | 3059 |
| 283 | 20250331 | 145400 | 7126039038 | 2095 | 2095 | 2095 | 2095 | 36 |
| 284 | 20250331 | 145300 | 7125963618 | 2100 | 2100 | 2100 | 2095 | 848 |
| 285 | 20250331 | 145200 | 7124186216 | 2105 | 2110 | 2110 | 2100 | 1022 |
| 286 | 20250331 | 145100 | 7122039391 | 2105 | 2105 | 2110 | 2105 | 3935 |
| 287 | 20250331 | 145000 | 7113755021 | 2105 | 2100 | 2110 | 2100 | 9840 |
| 288 | 20250331 | 144900 | 7093049356 | 2100 | 2085 | 2105 | 2085 | 17473 |
| 289 | 20250331 | 144800 | 7056450841 | 2085 | 2090 | 2090 | 2085 | 2857 |
| 290 | 20250331 | 144700 | 7050489736 | 2090 | 2090 | 2090 | 2090 | 1213 |
| 291 | 20250331 | 144600 | 7047954566 | 2095 | 2090 | 2095 | 2090 | 2065 |
| 292 | 20250331 | 144500 | 7043637817 | 2090 | 2090 | 2090 | 2080 | 2388 |
| 293 | 20250331 | 144400 | 7038656422 | 2090 | 2085 | 2090 | 2085 | 302 |
| 294 | 20250331 | 144300 | 7038026742 | 2080 | 2075 | 2090 | 2070 | 15903 |
| 295 | 20250331 | 144200 | 7005030652 | 2075 | 2080 | 2085 | 2075 | 4551 |
| 296 | 20250331 | 144100 | 6995566937 | 2080 | 2080 | 2085 | 2080 | 3846 |
| 297 | 20250331 | 144000 | 6987566647 | 2080 | 2080 | 2085 | 2075 | 11595 |
| 298 | 20250331 | 143900 | 6963439712 | 2080 | 2095 | 2095 | 2075 | 11978 |
| 299 | 20250331 | 143800 | 6938476547 | 2095 | 2090 | 2100 | 2085 | 11419 |
| 300 | 20250331 | 143700 | 6914631862 | 2090 | 2105 | 2105 | 2090 | 11212 |
| 301 | 20250331 | 143600 | 6891118602 | 2100 | 2100 | 2105 | 2100 | 3458 |
| 302 | 20250331 | 143500 | 6883856797 | 2100 | 2090 | 2105 | 2085 | 11733 |
| 303 | 20250331 | 143400 | 6859293177 | 2090 | 2100 | 2115 | 2090 | 27992 |
| 304 | 20250331 | 143300 | 6800540527 | 2100 | 2135 | 2145 | 2095 | 56439 |
| 305 | 20250331 | 143200 | 6681271787 | 2140 | 2140 | 2140 | 2130 | 1117 |
| 306 | 20250331 | 143100 | 6678885322 | 2130 | 2125 | 2140 | 2125 | 6146 |
| 307 | 20250331 | 143000 | 6665770967 | 2135 | 2125 | 2135 | 2125 | 3729 |
| 308 | 20250331 | 142900 | 6657823807 | 2135 | 2125 | 2135 | 2125 | 2896 |
| 309 | 20250331 | 142800 | 6651654567 | 2130 | 2130 | 2130 | 2115 | 7324 |
| 310 | 20250331 | 142700 | 6636128772 | 2125 | 2130 | 2140 | 2125 | 6367 |
| 311 | 20250331 | 142600 | 6622557752 | 2140 | 2125 | 2140 | 2120 | 4779 |
| 312 | 20250331 | 142500 | 6612387447 | 2130 | 2140 | 2140 | 2125 | 11687 |
| 313 | 20250331 | 142400 | 6587478667 | 2130 | 2135 | 2140 | 2120 | 8819 |
| 314 | 20250331 | 142300 | 6568697832 | 2125 | 2120 | 2145 | 2120 | 6247 |
| 315 | 20250331 | 142200 | 6555409627 | 2125 | 2125 | 2135 | 2120 | 21860 |
| 316 | 20250331 | 142100 | 6508956062 | 2120 | 2140 | 2140 | 2120 | 14438 |
| 317 | 20250331 | 142000 | 6478207322 | 2135 | 2140 | 2145 | 2130 | 8938 |
| 318 | 20250331 | 141900 | 6459098757 | 2145 | 2135 | 2150 | 2135 | 5942 |
| 319 | 20250331 | 141800 | 6446379702 | 2140 | 2145 | 2145 | 2130 | 6218 |
| 320 | 20250331 | 141700 | 6433097932 | 2140 | 2160 | 2160 | 2125 | 26910 |
| 321 | 20250331 | 141600 | 6375607417 | 2150 | 2140 | 2165 | 2135 | 10201 |
| 322 | 20250331 | 141500 | 6353697562 | 2145 | 2155 | 2155 | 2140 | 11916 |
| 323 | 20250331 | 141400 | 6328150522 | 2145 | 2160 | 2165 | 2145 | 12346 |
| 324 | 20250331 | 141300 | 6301556217 | 2155 | 2155 | 2170 | 2155 | 8541 |
| 325 | 20250331 | 141200 | 6283082082 | 2160 | 2150 | 2165 | 2140 | 17380 |
| 326 | 20250331 | 141100 | 6245772777 | 2160 | 2170 | 2170 | 2150 | 33623 |
| 327 | 20250331 | 141000 | 6173239837 | 2170 | 2185 | 2185 | 2160 | 29741 |
| 328 | 20250331 | 140900 | 6108791037 | 2175 | 2195 | 2200 | 2165 | 33657 |
| 329 | 20250331 | 140800 | 6035412792 | 2200 | 2215 | 2215 | 2195 | 12314 |
| 330 | 20250331 | 140700 | 6008306527 | 2205 | 2215 | 2215 | 2205 | 6806 |
| 331 | 20250331 | 140600 | 5993282125 | 2205 | 2210 | 2220 | 2200 | 7474 |
| 332 | 20250331 | 140500 | 5976793075 | 2220 | 2220 | 2240 | 2205 | 20730 |
| 333 | 20250331 | 140400 | 5930950695 | 2225 | 2230 | 2235 | 2215 | 8900 |
| 334 | 20250331 | 140300 | 5911173201 | 2220 | 2220 | 2245 | 2215 | 26722 |
| 335 | 20250331 | 140200 | 5851577046 | 2240 | 2215 | 2240 | 2215 | 7689 |
| 336 | 20250331 | 140100 | 5834449711 | 2220 | 2220 | 2225 | 2210 | 6188 |
| 337 | 20250331 | 140000 | 5820746846 | 2215 | 2230 | 2235 | 2200 | 21403 |
| 338 | 20250331 | 135900 | 5773427751 | 2235 | 2230 | 2250 | 2220 | 7432 |
| 339 | 20250331 | 135800 | 5756843551 | 2240 | 2230 | 2260 | 2220 | 32584 |
| 340 | 20250331 | 135700 | 5683913736 | 2220 | 2215 | 2235 | 2205 | 5887 |
| 341 | 20250331 | 135600 | 5670842341 | 2205 | 2225 | 2230 | 2200 | 17410 |
| 342 | 20250331 | 135500 | 5632294026 | 2225 | 2205 | 2225 | 2200 | 16808 |
| 343 | 20250331 | 135400 | 5595124756 | 2205 | 2220 | 2235 | 2200 | 32745 |
| 344 | 20250331 | 135300 | 5522628466 | 2225 | 2245 | 2255 | 2210 | 63020 |
| 345 | 20250331 | 135200 | 5382288211 | 2260 | 2245 | 2270 | 2240 | 14843 |
| 346 | 20250331 | 135100 | 5348812171 | 2245 | 2285 | 2285 | 2235 | 35065 |
| 347 | 20250331 | 135000 | 5269650821 | 2280 | 2285 | 2295 | 2270 | 35860 |
| 348 | 20250331 | 134900 | 5187699681 | 2280 | 2280 | 2285 | 2260 | 14766 |
| 349 | 20250331 | 134800 | 5154125921 | 2280 | 2290 | 2300 | 2270 | 51706 |
| 350 | 20250331 | 134700 | 5035652346 | 2285 | 2250 | 2295 | 2245 | 73978 |
| 351 | 20250331 | 134600 | 4866778706 | 2250 | 2260 | 2260 | 2250 | 16205 |
| 352 | 20250331 | 134500 | 4830290171 | 2255 | 2275 | 2275 | 2255 | 18473 |
| 353 | 20250331 | 134400 | 4788471131 | 2275 | 2260 | 2280 | 2260 | 14671 |
| 354 | 20250331 | 134300 | 4755129051 | 2265 | 2285 | 2290 | 2250 | 54669 |
| 355 | 20250331 | 134200 | 4630960903 | 2285 | 2285 | 2285 | 2265 | 47752 |
| 356 | 20250331 | 134100 | 4522233748 | 2290 | 2255 | 2300 | 2255 | 115994 |
| 357 | 20250331 | 134000 | 4257105483 | 2255 | 2275 | 2295 | 2250 | 83998 |
| 358 | 20250331 | 133900 | 4066280983 | 2275 | 2255 | 2295 | 2245 | 174475 |
| 359 | 20250331 | 133800 | 3668831992 | 2255 | 2185 | 2285 | 2180 | 131050 |
| 360 | 20250331 | 133700 | 3372491317 | 2180 | 2170 | 2180 | 2155 | 11643 |
| 361 | 20250331 | 133600 | 3347274587 | 2175 | 2180 | 2180 | 2165 | 7898 |
| 362 | 20250331 | 133500 | 3330121957 | 2185 | 2190 | 2190 | 2180 | 12370 |
| 363 | 20250331 | 133400 | 3303102642 | 2190 | 2180 | 2205 | 2175 | 13709 |
| 364 | 20250331 | 133300 | 3273075077 | 2185 | 2155 | 2190 | 2155 | 17028 |
| 365 | 20250331 | 133200 | 3236110932 | 2150 | 2150 | 2160 | 2145 | 10878 |
| 366 | 20250331 | 133100 | 3212739872 | 2150 | 2170 | 2175 | 2145 | 38949 |
| 367 | 20250331 | 133000 | 3128811112 | 2175 | 2175 | 2185 | 2165 | 17661 |
| 368 | 20250331 | 132900 | 3090383793 | 2180 | 2215 | 2215 | 2165 | 52286 |
| 369 | 20250331 | 132800 | 2976191133 | 2220 | 2225 | 2225 | 2205 | 15481 |
| 370 | 20250331 | 132700 | 2941935528 | 2225 | 2235 | 2235 | 2225 | 9060 |
| 371 | 20250331 | 132600 | 2921736140 | 2230 | 2250 | 2255 | 2230 | 15027 |
| 372 | 20250331 | 132500 | 2888070700 | 2250 | 2245 | 2260 | 2240 | 12955 |
| 373 | 20250331 | 132400 | 2858892215 | 2240 | 2265 | 2270 | 2240 | 20786 |
| 374 | 20250331 | 132300 | 2811939478 | 2265 | 2255 | 2265 | 2225 | 43505 |
| 375 | 20250331 | 132200 | 2714207248 | 2255 | 2235 | 2265 | 2230 | 48780 |
| 376 | 20250331 | 132100 | 2604431398 | 2220 | 2215 | 2235 | 2210 | 13547 |
| 377 | 20250331 | 132000 | 2574337673 | 2220 | 2200 | 2245 | 2195 | 47180 |
| 378 | 20250331 | 131900 | 2469654168 | 2205 | 2265 | 2265 | 2190 | 73203 |
| 379 | 20250331 | 131800 | 2307031573 | 2265 | 2270 | 2285 | 2255 | 53288 |
| 380 | 20250331 | 131700 | 2186108788 | 2265 | 2265 | 2280 | 2230 | 70762 |
| 381 | 20250331 | 131600 | 2026333713 | 2265 | 2240 | 2290 | 2220 | 128214 |
| 382 | 20250331 | 131500 | 1737056803 | 2240 | 2225 | 2300 | 2195 | 203172 |
| 383 | 20250331 | 131400 | 1277743908 | 2225 | 2230 | 2280 | 2185 | 195410 |
| 384 | 20250331 | 131300 | 840416513 | 2230 | 2135 | 2255 | 2135 | 178945 |
| 385 | 20250331 | 131200 | 444249403 | 2135 | 2135 | 2135 | 2125 | 1094 |
| 386 | 20250331 | 131100 | 441923993 | 2125 | 2130 | 2135 | 2125 | 4283 |
| 387 | 20250331 | 131000 | 432797893 | 2130 | 2130 | 2130 | 2130 | 3658 |
| 388 | 20250331 | 130900 | 425006353 | 2130 | 2130 | 2130 | 2130 | 778 |
| 389 | 20250331 | 130800 | 423349213 | 2125 | 2125 | 2125 | 2125 | 4090 |
| 390 | 20250331 | 130700 | 414657963 | 2125 | 2120 | 2125 | 2120 | 1717 |
| 391 | 20250331 | 130600 | 411012023 | 2110 | 2115 | 2115 | 2110 | 970 |
| 392 | 20250331 | 130500 | 408964628 | 2120 | 2120 | 2120 | 2120 | 1761 |
| 393 | 20250331 | 130400 | 405231308 | 2120 | 2120 | 2120 | 2120 | 343 |
| 394 | 20250331 | 130300 | 404504148 | 2120 | 2120 | 2120 | 2120 | 152 |
| 395 | 20250331 | 130200 | 404181908 | 2120 | 2120 | 2120 | 2120 | 476 |
| 396 | 20250331 | 130100 | 403172788 | 2115 | 2115 | 2115 | 2115 | 0 |
| 397 | 20250331 | 130000 | 403172788 | 2115 | 2115 | 2115 | 2115 | 0 |
| 398 | 20250331 | 125900 | 403172788 | 2115 | 2115 | 2115 | 2115 | 1411 |
| 399 | 20250331 | 125800 | 400188523 | 2115 | 2115 | 2115 | 2115 | 0 |
| 400 | 20250331 | 125700 | 400188523 | 2115 | 2115 | 2115 | 2115 | 0 |
| 401 | 20250331 | 125600 | 400188523 | 2115 | 2115 | 2115 | 2115 | 1 |
| 402 | 20250331 | 125500 | 400186408 | 2110 | 2110 | 2110 | 2110 | 78 |
| 403 | 20250331 | 125400 | 400021828 | 2110 | 2115 | 2115 | 2110 | 98 |
| 404 | 20250331 | 125300 | 399815043 | 2110 | 2110 | 2110 | 2110 | 53 |
| 405 | 20250331 | 125200 | 399703213 | 2110 | 2110 | 2110 | 2110 | 0 |
| 406 | 20250331 | 125100 | 399703213 | 2110 | 2095 | 2110 | 2095 | 414 |
| 407 | 20250331 | 125000 | 398829748 | 2095 | 2095 | 2095 | 2095 | 0 |
| 408 | 20250331 | 124900 | 398829748 | 2095 | 2095 | 2095 | 2095 | 29 |
| 409 | 20250331 | 124800 | 398768993 | 2100 | 2100 | 2100 | 2100 | 334 |
| 410 | 20250331 | 124700 | 398067593 | 2100 | 2100 | 2100 | 2100 | 1 |
| 411 | 20250331 | 124600 | 398065493 | 2105 | 2105 | 2105 | 2105 | 39 |
| 412 | 20250331 | 124500 | 397983398 | 2105 | 2105 | 2105 | 2105 | 11 |
| 413 | 20250331 | 124400 | 397960243 | 2105 | 2105 | 2105 | 2105 | 0 |
| 414 | 20250331 | 124300 | 397960243 | 2105 | 2105 | 2105 | 2105 | 0 |
| 415 | 20250331 | 124200 | 397960243 | 2105 | 2105 | 2105 | 2105 | 0 |
| 416 | 20250331 | 124100 | 397960243 | 2105 | 2105 | 2105 | 2105 | 37 |
| 417 | 20250331 | 124000 | 397882358 | 2105 | 2105 | 2105 | 2105 | 0 |
| 418 | 20250331 | 123900 | 397882358 | 2105 | 2115 | 2115 | 2105 | 1939 |
| 419 | 20250331 | 123800 | 393800753 | 2110 | 2110 | 2110 | 2110 | 661 |
| 420 | 20250331 | 123700 | 392406043 | 2115 | 2115 | 2115 | 2115 | 681 |
| 421 | 20250331 | 123600 | 390965728 | 2115 | 2115 | 2115 | 2115 | 2 |
| 422 | 20250331 | 123500 | 390961498 | 2120 | 2115 | 2120 | 2115 | 433 |
| 423 | 20250331 | 123400 | 390045548 | 2115 | 2115 | 2115 | 2115 | 483 |
| 424 | 20250331 | 123300 | 389024003 | 2110 | 2110 | 2110 | 2110 | 149 |
| 425 | 20250331 | 123200 | 388709613 | 2110 | 2110 | 2115 | 2110 | 524 |
| 426 | 20250331 | 123100 | 387603663 | 2110 | 2110 | 2110 | 2110 | 0 |
| 427 | 20250331 | 123000 | 387603663 | 2110 | 2115 | 2115 | 2110 | 1600 |
| 428 | 20250331 | 122900 | 384227658 | 2115 | 2115 | 2115 | 2115 | 0 |
| 429 | 20250331 | 122800 | 384227658 | 2115 | 2115 | 2115 | 2115 | 121 |
| 430 | 20250331 | 122700 | 383971743 | 2115 | 2115 | 2115 | 2115 | 459 |
| 431 | 20250331 | 122600 | 383000958 | 2115 | 2115 | 2115 | 2115 | 7238 |
| 432 | 20250331 | 122500 | 367692588 | 2115 | 2115 | 2115 | 2115 | 1 |
| 433 | 20250331 | 122400 | 367690473 | 2110 | 2110 | 2110 | 2110 | 174 |
| 434 | 20250331 | 122300 | 367323333 | 2110 | 2110 | 2110 | 2110 | 343 |
| 435 | 20250331 | 122200 | 366599603 | 2110 | 2110 | 2110 | 2110 | 0 |
| 436 | 20250331 | 122100 | 366599603 | 2110 | 2110 | 2110 | 2110 | 150 |
| 437 | 20250331 | 122000 | 366283103 | 2110 | 2110 | 2110 | 2110 | 10 |
| 438 | 20250331 | 121900 | 366262003 | 2110 | 2095 | 2110 | 2095 | 489 |
| 439 | 20250331 | 121800 | 365233048 | 2100 | 2100 | 2100 | 2100 | 827 |
| 440 | 20250331 | 121700 | 363496348 | 2110 | 2110 | 2110 | 2110 | 0 |
| 441 | 20250331 | 121600 | 363496348 | 2110 | 2110 | 2110 | 2110 | 0 |
| 442 | 20250331 | 121500 | 363496348 | 2110 | 2110 | 2110 | 2110 | 1 |
| 443 | 20250331 | 121400 | 363494238 | 2090 | 2090 | 2090 | 2090 | 0 |
| 444 | 20250331 | 121300 | 363494238 | 2090 | 2100 | 2100 | 2090 | 825 |
| 445 | 20250331 | 121200 | 361767378 | 2100 | 2100 | 2100 | 2100 | 214 |
| 446 | 20250331 | 121100 | 361317978 | 2100 | 2100 | 2100 | 2100 | 700 |
| 447 | 20250331 | 121000 | 359847978 | 2100 | 2100 | 2100 | 2100 | 10 |
| 448 | 20250331 | 120900 | 359826978 | 2100 | 2100 | 2100 | 2100 | 0 |
| 449 | 20250331 | 120800 | 359826978 | 2100 | 2100 | 2100 | 2100 | 0 |
| 450 | 20250331 | 120700 | 359826978 | 2100 | 2100 | 2100 | 2100 | 0 |
| 451 | 20250331 | 120600 | 359826978 | 2100 | 2110 | 2110 | 2100 | 1312 |
| 452 | 20250331 | 120500 | 357063658 | 2110 | 2110 | 2110 | 2110 | 1794 |
| 453 | 20250331 | 120400 | 353278318 | 2105 | 2105 | 2105 | 2105 | 0 |
| 454 | 20250331 | 120300 | 353278318 | 2105 | 2105 | 2105 | 2105 | 14 |
| 455 | 20250331 | 120200 | 353248848 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20250331 | 120100 | 353248848 | 2100 | 2100 | 2100 | 2100 | 0 |
| 457 | 20250331 | 120000 | 353248848 | 2100 | 2100 | 2100 | 2100 | 0 |
| 458 | 20250331 | 115900 | 353248848 | 2100 | 2100 | 2100 | 2100 | 337 |
| 459 | 20250331 | 115800 | 352541148 | 2100 | 2100 | 2100 | 2100 | 0 |
| 460 | 20250331 | 115700 | 352541148 | 2100 | 2100 | 2100 | 2100 | 0 |
| 461 | 20250331 | 115600 | 352541148 | 2100 | 2105 | 2105 | 2100 | 93 |
| 462 | 20250331 | 115500 | 352345648 | 2105 | 2105 | 2105 | 2105 | 196 |
| 463 | 20250331 | 115400 | 351933068 | 2110 | 2110 | 2110 | 2110 | 0 |
| 464 | 20250331 | 115300 | 351933068 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20250331 | 115200 | 351933068 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20250331 | 115100 | 351933068 | 2110 | 2110 | 2110 | 2110 | 0 |
| 467 | 20250331 | 115000 | 351933068 | 2110 | 2110 | 2110 | 2110 | 0 |
| 468 | 20250331 | 114900 | 351933068 | 2110 | 2110 | 2110 | 2110 | 518 |
| 469 | 20250331 | 114800 | 350840088 | 2105 | 2105 | 2105 | 2105 | 481 |
| 470 | 20250331 | 114700 | 349827583 | 2105 | 2105 | 2105 | 2105 | 791 |
| 471 | 20250331 | 114600 | 348162528 | 2090 | 2090 | 2090 | 2090 | 44 |
| 472 | 20250331 | 114500 | 348070568 | 2100 | 2110 | 2110 | 2100 | 628 |
| 473 | 20250331 | 114400 | 346749353 | 2105 | 2100 | 2105 | 2100 | 1299 |
| 474 | 20250331 | 114300 | 344016648 | 2100 | 2100 | 2100 | 2100 | 1 |
| 475 | 20250331 | 114200 | 344014548 | 2105 | 2090 | 2105 | 2090 | 1069 |
| 476 | 20250331 | 114100 | 341766023 | 2095 | 2095 | 2095 | 2095 | 0 |
| 477 | 20250331 | 114000 | 341766023 | 2095 | 2090 | 2095 | 2090 | 4389 |
| 478 | 20250331 | 113900 | 332587993 | 2075 | 2075 | 2075 | 2075 | 0 |
| 479 | 20250331 | 113800 | 332587993 | 2075 | 2075 | 2075 | 2075 | 0 |
| 480 | 20250331 | 113700 | 332587993 | 2075 | 2080 | 2080 | 2075 | 1000 |
| 481 | 20250331 | 113600 | 330512493 | 2080 | 2080 | 2080 | 2080 | 12 |
| 482 | 20250331 | 113500 | 330487533 | 2090 | 2090 | 2090 | 2090 | 0 |
| 483 | 20250331 | 113400 | 330487533 | 2090 | 2090 | 2090 | 2090 | 0 |
| 484 | 20250331 | 113300 | 330487533 | 2090 | 2090 | 2090 | 2090 | 0 |
| 485 | 20250331 | 113200 | 330487533 | 2090 | 2090 | 2090 | 2090 | 0 |
| 486 | 20250331 | 113100 | 330487533 | 2090 | 2085 | 2090 | 2085 | 1000 |
| 487 | 20250331 | 113000 | 328401633 | 2085 | 2085 | 2085 | 2085 | 0 |
| 488 | 20250331 | 112900 | 328401633 | 2085 | 2085 | 2085 | 2085 | 135 |
| 489 | 20250331 | 112800 | 328120158 | 2085 | 2085 | 2085 | 2085 | 0 |
| 490 | 20250331 | 112700 | 328120158 | 2085 | 2085 | 2085 | 2085 | 0 |
| 491 | 20250331 | 112600 | 328120158 | 2085 | 2085 | 2085 | 2085 | 200 |
| 492 | 20250331 | 112500 | 327703158 | 2075 | 2075 | 2075 | 2075 | 0 |
| 493 | 20250331 | 112400 | 327703158 | 2075 | 2075 | 2075 | 2075 | 0 |
| 494 | 20250331 | 112300 | 327703158 | 2075 | 2075 | 2075 | 2075 | 454 |
| 495 | 20250331 | 112200 | 326761108 | 2075 | 2075 | 2075 | 2075 | 0 |
| 496 | 20250331 | 112100 | 326761108 | 2075 | 2075 | 2075 | 2075 | 500 |
| 497 | 20250331 | 112000 | 325723608 | 2085 | 2085 | 2085 | 2085 | 10 |
| 498 | 20250331 | 111900 | 325702758 | 2085 | 2085 | 2085 | 2085 | 0 |
| 499 | 20250331 | 111800 | 325702758 | 2085 | 2085 | 2085 | 2085 | 0 |
| 500 | 20250331 | 111700 | 325702758 | 2085 | 2085 | 2085 | 2085 | 48 |
| 501 | 20250331 | 111600 | 325602678 | 2075 | 2085 | 2085 | 2075 | 101 |
| 502 | 20250331 | 111500 | 325392103 | 2085 | 2085 | 2085 | 2085 | 1 |
| 503 | 20250331 | 111400 | 325390018 | 2085 | 2085 | 2085 | 2085 | 0 |
| 504 | 20250331 | 111300 | 325390018 | 2085 | 2085 | 2085 | 2085 | 0 |
| 505 | 20250331 | 111200 | 325390018 | 2085 | 2085 | 2085 | 2085 | 0 |
| 506 | 20250331 | 111100 | 325390018 | 2085 | 2085 | 2085 | 2085 | 0 |
| 507 | 20250331 | 111000 | 325390018 | 2085 | 2085 | 2085 | 2085 | 0 |
| 508 | 20250331 | 110900 | 325390018 | 2085 | 2085 | 2085 | 2085 | 11 |
| 509 | 20250331 | 110800 | 325367083 | 2085 | 2085 | 2085 | 2085 | 200 |
| 510 | 20250331 | 110700 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 511 | 20250331 | 110600 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 512 | 20250331 | 110500 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 513 | 20250331 | 110400 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 514 | 20250331 | 110300 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 515 | 20250331 | 110200 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 516 | 20250331 | 110100 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 517 | 20250331 | 110000 | 324950083 | 2085 | 2085 | 2085 | 2085 | 0 |
| 518 | 20250331 | 105900 | 324950083 | 2085 | 2080 | 2085 | 2080 | 206 |
| 519 | 20250331 | 105800 | 324521598 | 2080 | 2080 | 2080 | 2080 | 0 |
| 520 | 20250331 | 105700 | 324521598 | 2080 | 2080 | 2080 | 2080 | 0 |
| 521 | 20250331 | 105600 | 324521598 | 2080 | 2080 | 2080 | 2080 | 0 |
| 522 | 20250331 | 105500 | 324521598 | 2080 | 2080 | 2080 | 2080 | 1 |
| 523 | 20250331 | 105400 | 324519518 | 2075 | 2075 | 2075 | 2075 | 100 |
| 524 | 20250331 | 105300 | 324312018 | 2075 | 2075 | 2075 | 2075 | 0 |
| 525 | 20250331 | 105200 | 324312018 | 2075 | 2075 | 2075 | 2075 | 0 |
| 526 | 20250331 | 105100 | 324312018 | 2075 | 2080 | 2080 | 2075 | 49 |
| 527 | 20250331 | 105000 | 324210338 | 2080 | 2080 | 2080 | 2080 | 0 |
| 528 | 20250331 | 104900 | 324210338 | 2080 | 2080 | 2080 | 2080 | 0 |
| 529 | 20250331 | 104800 | 324210338 | 2080 | 2085 | 2085 | 2055 | 4340 |
| 530 | 20250331 | 104700 | 315253583 | 2085 | 2100 | 2100 | 2085 | 310 |
| 531 | 20250331 | 104600 | 314605738 | 2100 | 2100 | 2100 | 2100 | 0 |
| 532 | 20250331 | 104500 | 314605738 | 2100 | 2100 | 2100 | 2100 | 0 |
| 533 | 20250331 | 104400 | 314605738 | 2100 | 2100 | 2100 | 2100 | 0 |
| 534 | 20250331 | 104300 | 314605738 | 2100 | 2090 | 2100 | 2090 | 909 |
| 535 | 20250331 | 104200 | 312696918 | 2100 | 2100 | 2100 | 2100 | 1 |
| 536 | 20250331 | 104100 | 312694818 | 2095 | 2095 | 2095 | 2095 | 287 |
| 537 | 20250331 | 104000 | 312093553 | 2095 | 2095 | 2095 | 2095 | 1 |
| 538 | 20250331 | 103900 | 312091458 | 2095 | 2095 | 2095 | 2095 | 0 |
| 539 | 20250331 | 103800 | 312091458 | 2095 | 2095 | 2095 | 2095 | 0 |
| 540 | 20250331 | 103700 | 312091458 | 2095 | 2095 | 2095 | 2095 | 10 |
| 541 | 20250331 | 103600 | 312070508 | 2090 | 2090 | 2090 | 2090 | 250 |
| 542 | 20250331 | 103500 | 311548008 | 2090 | 2090 | 2090 | 2090 | 1 |
| 543 | 20250331 | 103400 | 311545918 | 2090 | 2090 | 2090 | 2090 | 0 |
| 544 | 20250331 | 103300 | 311545918 | 2090 | 2090 | 2090 | 2090 | 0 |
| 545 | 20250331 | 103200 | 311545918 | 2090 | 2090 | 2090 | 2090 | 0 |
| 546 | 20250331 | 103100 | 311545918 | 2090 | 2090 | 2090 | 2090 | 300 |
| 547 | 20250331 | 103000 | 310918918 | 2090 | 2090 | 2090 | 2090 | 2 |
| 548 | 20250331 | 102900 | 310914738 | 2080 | 2080 | 2080 | 2080 | 0 |
| 549 | 20250331 | 102800 | 310914738 | 2080 | 2080 | 2080 | 2080 | 0 |
| 550 | 20250331 | 102700 | 310914738 | 2080 | 2080 | 2080 | 2080 | 1398 |
| 551 | 20250331 | 102600 | 308006898 | 2080 | 2085 | 2085 | 2080 | 2687 |
| 552 | 20250331 | 102500 | 302416448 | 2090 | 2080 | 2090 | 2080 | 340 |
| 553 | 20250331 | 102400 | 301707088 | 2085 | 2085 | 2085 | 2080 | 2464 |
| 554 | 20250331 | 102300 | 296580938 | 2085 | 2080 | 2085 | 2080 | 223 |
| 555 | 20250331 | 102200 | 296116538 | 2080 | 2080 | 2080 | 2080 | 0 |
| 556 | 20250331 | 102100 | 296116538 | 2080 | 2080 | 2080 | 2080 | 277 |
| 557 | 20250331 | 102000 | 295540378 | 2080 | 2090 | 2090 | 2080 | 3776 |
| 558 | 20250331 | 101900 | 287683508 | 2085 | 2085 | 2085 | 2085 | 0 |
| 559 | 20250331 | 101800 | 287683508 | 2085 | 2095 | 2095 | 2085 | 2473 |
| 560 | 20250331 | 101700 | 282513458 | 2095 | 2095 | 2095 | 2095 | 0 |
| 561 | 20250331 | 101600 | 282513458 | 2095 | 2095 | 2095 | 2095 | 116 |
| 562 | 20250331 | 101500 | 282270438 | 2095 | 2095 | 2095 | 2095 | 0 |
| 563 | 20250331 | 101400 | 282270438 | 2095 | 2095 | 2095 | 2095 | 0 |
| 564 | 20250331 | 101300 | 282270438 | 2095 | 2095 | 2095 | 2095 | 9 |
| 565 | 20250331 | 101200 | 282251583 | 2095 | 2095 | 2095 | 2095 | 0 |
| 566 | 20250331 | 101100 | 282251583 | 2095 | 2105 | 2105 | 2095 | 1000 |
| 567 | 20250331 | 101000 | 280155723 | 2105 | 2105 | 2105 | 2105 | 126 |
| 568 | 20250331 | 100900 | 279890493 | 2095 | 2095 | 2095 | 2095 | 334 |
| 569 | 20250331 | 100800 | 279190763 | 2095 | 2095 | 2095 | 2095 | 0 |
| 570 | 20250331 | 100700 | 279190763 | 2095 | 2095 | 2095 | 2095 | 0 |
| 571 | 20250331 | 100600 | 279190763 | 2095 | 2095 | 2095 | 2095 | 129 |
| 572 | 20250331 | 100500 | 278920508 | 2110 | 2110 | 2110 | 2110 | 0 |
| 573 | 20250331 | 100400 | 278920508 | 2110 | 2110 | 2110 | 2110 | 0 |
| 574 | 20250331 | 100300 | 278920508 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 575 | 20250331 | 100200 | 276810508 | 2110 | 2110 | 2110 | 2110 | 1 |
| 576 | 20250331 | 100100 | 276808398 | 2095 | 2095 | 2095 | 2095 | 1 |
| 577 | 20250331 | 100000 | 276806303 | 2090 | 2105 | 2105 | 2090 | 1747 |
| 578 | 20250331 | 095900 | 273143468 | 2105 | 2110 | 2110 | 2105 | 3575 |
| 579 | 20250331 | 095800 | 265601088 | 2110 | 2115 | 2115 | 2110 | 1510 |
| 580 | 20250331 | 095700 | 262407488 | 2110 | 2115 | 2115 | 2110 | 1982 |
| 581 | 20250331 | 095600 | 258216923 | 2115 | 2120 | 2125 | 2115 | 1209 |
| 582 | 20250331 | 095500 | 255652388 | 2125 | 2125 | 2125 | 2125 | 0 |
| 583 | 20250331 | 095400 | 255652388 | 2125 | 2125 | 2125 | 2125 | 0 |
| 584 | 20250331 | 095300 | 255652388 | 2125 | 2125 | 2125 | 2125 | 0 |
| 585 | 20250331 | 095200 | 255652388 | 2125 | 2125 | 2125 | 2125 | 0 |
| 586 | 20250331 | 095100 | 255652388 | 2125 | 2125 | 2125 | 2125 | 1 |
| 587 | 20250331 | 095000 | 255650263 | 2125 | 2125 | 2125 | 2125 | 9 |
| 588 | 20250331 | 094900 | 255631138 | 2120 | 2120 | 2120 | 2120 | 0 |
| 589 | 20250331 | 094800 | 255631138 | 2120 | 2120 | 2120 | 2120 | 0 |
| 590 | 20250331 | 094700 | 255631138 | 2120 | 2110 | 2120 | 2110 | 144 |
| 591 | 20250331 | 094600 | 255325868 | 2120 | 2120 | 2120 | 2120 | 0 |
| 592 | 20250331 | 094500 | 255325868 | 2120 | 2120 | 2120 | 2120 | 86 |
| 593 | 20250331 | 094400 | 255143548 | 2120 | 2115 | 2120 | 2115 | 514 |
| 594 | 20250331 | 094300 | 254056368 | 2120 | 2120 | 2120 | 2120 | 65 |
| 595 | 20250331 | 094200 | 253918568 | 2120 | 2120 | 2120 | 2120 | 1 |
| 596 | 20250331 | 094100 | 253916448 | 2125 | 2130 | 2130 | 2125 | 98 |
| 597 | 20250331 | 094000 | 253707848 | 2130 | 2130 | 2135 | 2130 | 1219 |
| 598 | 20250331 | 093900 | 251111148 | 2130 | 2105 | 2130 | 2105 | 2830 |
| 599 | 20250331 | 093800 | 245103483 | 2105 | 2115 | 2115 | 2105 | 278 |
| 600 | 20250331 | 093700 | 244517268 | 2115 | 2120 | 2120 | 2115 | 1916 |
| 601 | 20250331 | 093600 | 240461608 | 2120 | 2120 | 2120 | 2120 | 744 |
| 602 | 20250331 | 093500 | 238884328 | 2120 | 2120 | 2120 | 2120 | 0 |
| 603 | 20250331 | 093400 | 238884328 | 2120 | 2120 | 2120 | 2120 | 0 |
| 604 | 20250331 | 093300 | 238884328 | 2120 | 2115 | 2120 | 2115 | 386 |
| 605 | 20250331 | 093200 | 238066843 | 2115 | 2130 | 2130 | 2115 | 1863 |
| 606 | 20250331 | 093100 | 234103478 | 2130 | 2135 | 2135 | 2130 | 71 |
| 607 | 20250331 | 093000 | 233951993 | 2140 | 2140 | 2140 | 2140 | 692 |
| 608 | 20250331 | 092900 | 232471113 | 2135 | 2120 | 2135 | 2115 | 2383 |
| 609 | 20250331 | 092800 | 227407863 | 2120 | 2125 | 2125 | 2120 | 10939 |
| 610 | 20250331 | 092700 | 204166538 | 2135 | 2125 | 2135 | 2125 | 856 |
| 611 | 20250331 | 092600 | 202344338 | 2120 | 2120 | 2120 | 2120 | 1357 |
| 612 | 20250331 | 092500 | 199467498 | 2120 | 2145 | 2145 | 2120 | 3841 |
| 613 | 20250331 | 092400 | 191290042 | 2150 | 2135 | 2150 | 2135 | 4679 |
| 614 | 20250331 | 092300 | 181254520 | 2150 | 2135 | 2150 | 2135 | 6735 |
| 615 | 20250331 | 092200 | 166825200 | 2130 | 2120 | 2140 | 2120 | 2598 |
| 616 | 20250331 | 092100 | 161270745 | 2120 | 2125 | 2125 | 2115 | 750 |
| 617 | 20250331 | 092000 | 159678970 | 2140 | 2130 | 2140 | 2125 | 3237 |
| 618 | 20250331 | 091900 | 152753060 | 2125 | 2145 | 2150 | 2125 | 8235 |
| 619 | 20250331 | 091800 | 135139725 | 2150 | 2140 | 2160 | 2140 | 7041 |
| 620 | 20250331 | 091700 | 120011285 | 2160 | 2120 | 2160 | 2120 | 21484 |
| 621 | 20250331 | 091600 | 74237405 | 2125 | 2095 | 2125 | 2095 | 14663 |
| 622 | 20250331 | 091500 | 43311820 | 2095 | 2090 | 2095 | 2080 | 1100 |
| 623 | 20250331 | 091400 | 41015315 | 2095 | 2095 | 2095 | 2095 | 432 |
| 624 | 20250331 | 091300 | 40110275 | 2095 | 2090 | 2095 | 2085 | 1036 |
| 625 | 20250331 | 091200 | 37940230 | 2095 | 2095 | 2095 | 2095 | 0 |
| 626 | 20250331 | 091100 | 37940230 | 2095 | 2100 | 2100 | 2080 | 1755 |
| 627 | 20250331 | 091000 | 34275230 | 2100 | 2100 | 2100 | 2100 | 589 |
| 628 | 20250331 | 090900 | 33038330 | 2080 | 2095 | 2095 | 2080 | 601 |
| 629 | 20250331 | 090800 | 31779250 | 2085 | 2100 | 2100 | 2085 | 444 |
| 630 | 20250331 | 090700 | 30852005 | 2100 | 2100 | 2100 | 2100 | 2400 |
| 631 | 20250331 | 090600 | 25812005 | 2105 | 2095 | 2105 | 2095 | 5112 |
| 632 | 20250331 | 090500 | 15076760 | 2090 | 2075 | 2090 | 2075 | 2757 |
| 633 | 20250331 | 090400 | 9327040 | 2090 | 2075 | 2090 | 2075 | 8 |
| 634 | 20250331 | 090300 | 9310380 | 2095 | 2095 | 2095 | 2095 | 0 |
| 635 | 20250331 | 090200 | 9310380 | 2095 | 2075 | 2095 | 2075 | 33 |
| 636 | 20250331 | 090100 | 9241885 | 2105 | 2080 | 2105 | 2080 | 201 |
| 637 | 20250331 | 090000 | 8823780 | 2115 | 2115 | 2115 | 2115 | 4172 |