KissMeData/036170/price/prices-20240901.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240930	160437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	7	2	0.78	27817860	31259	121.07	893	900	879	1160	626	893	889.92	0.95	-2747	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	552	6.72	0.45	12	0.05	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
3	20240930	150443	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	883	-10	5	-1.12	26229261	29480	114.18	893	893	879	1160	626	893	889.73	0.95	-2350	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	542	6.59	0.44	12	0.05	134.00	1996.00	1040	20240816	-15.10	750	20231020	17.73	1040	-15.10	20240816	771	14.53	20240806	1040	-15.10	20240816	750	17.73	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
4	20240930	140441	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	887	-6	5	-0.67	22872247	25687	99.48	893	893	879	1160	626	893	890.42	0.95	-2436	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	544	6.62	0.44	12	0.04	134.00	1996.00	1040	20240816	-14.71	750	20231020	18.27	1040	-14.71	20240816	771	15.05	20240806	1040	-14.71	20240816	750	18.27	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
5	20240930	130441	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	889	-4	5	-0.45	18826170	21123	81.81	893	893	879	1160	626	893	891.26	0.95	-2446	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	546	6.63	0.45	12	0.03	134.00	1996.00	1040	20240816	-14.52	750	20231020	18.53	1040	-14.52	20240816	771	15.30	20240806	1040	-14.52	20240816	750	18.53	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
6	20240930	120439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	893	0	3	0.00	18806614	21101	81.72	893	893	879	1160	626	893	891.27	0.95	-2446	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	548	6.66	0.45	12	0.03	134.00	1996.00	1040	20240816	-14.13	750	20231020	19.07	1040	-14.13	20240816	771	15.82	20240806	1040	-14.13	20240816	750	19.07	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
7	20240930	110438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	893	0	3	0.00	15519963	17406	67.41	893	893	879	1160	626	893	891.64	0.95	-2735	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	548	6.66	0.45	12	0.03	134.00	1996.00	1040	20240816	-14.13	750	20231020	19.07	1040	-14.13	20240816	771	15.82	20240806	1040	-14.13	20240816	750	19.07	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
8	20240930	100435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	887	-6	5	-0.67	5430497	6104	23.64	893	893	879	1160	626	893	889.66	0.95	-1339	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	544	6.62	0.44	12	0.01	134.00	1996.00	1040	20240816	-14.71	750	20231020	18.27	1040	-14.71	20240816	771	15.05	20240806	1040	-14.71	20240816	750	18.27	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
9	20240930	090421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	893	0	3	0.00	845521	947	3.67	893	893	890	1160	626	893	892.84	0.95	-947	913	903	890	880	867	896	873	614	267	1000	620	1	1	61365626	548	6.66	0.45	12	0.00	134.00	1996.00	1040	20240816	-14.13	750	20231020	19.07	1040	-14.13	20240816	771	15.82	20240806	1040	-14.13	20240816	750	19.07	20231020	0.14	N	036170	1000	613 억	585570	N	N	N	N
10	20240927	160436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	893	-7	5	-0.78	22912821	25818	44.96	900	900	877	1170	630	900	887.47	0.96	-3559	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	548	6.66	0.45	12	0.04	134.00	1996.00	1040	20240816	-14.13	750	20231020	19.07	1040	-14.13	20240816	771	15.82	20240806	1040	-14.13	20240816	750	19.07	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
11	20240927	150441	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	890	-10	5	-1.11	22145236	24958	43.46	900	900	877	1170	630	900	887.30	0.96	-2857	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	546	6.64	0.45	12	0.04	134.00	1996.00	1040	20240816	-14.42	750	20231020	18.67	1040	-14.42	20240816	771	15.43	20240806	1040	-14.42	20240816	750	18.67	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
12	20240927	140443	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	885	-15	5	-1.67	20318901	22894	39.87	900	900	877	1170	630	900	887.52	0.96	-1795	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	543	6.60	0.44	12	0.04	134.00	1996.00	1040	20240816	-14.90	750	20231020	18.00	1040	-14.90	20240816	771	14.79	20240806	1040	-14.90	20240816	750	18.00	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
13	20240927	130439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	886	-14	5	-1.56	17644295	19873	34.61	900	900	877	1170	630	900	887.85	0.96	-1433	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	544	6.61	0.44	12	0.03	134.00	1996.00	1040	20240816	-14.81	750	20231020	18.13	1040	-14.81	20240816	771	14.92	20240806	1040	-14.81	20240816	750	18.13	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
14	20240927	120438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	887	-13	5	-1.44	13806337	15539	27.06	900	900	877	1170	630	900	888.50	0.96	-2543	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	544	6.62	0.44	12	0.03	134.00	1996.00	1040	20240816	-14.71	750	20231020	18.27	1040	-14.71	20240816	771	15.05	20240806	1040	-14.71	20240816	750	18.27	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
15	20240927	110440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	890	-10	5	-1.11	13085433	14728	25.65	900	900	877	1170	630	900	888.47	0.96	-2235	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	546	6.64	0.45	12	0.02	134.00	1996.00	1040	20240816	-14.42	750	20231020	18.67	1040	-14.42	20240816	771	15.43	20240806	1040	-14.42	20240816	750	18.67	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
16	20240927	100439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	890	-10	5	-1.11	4458803	5016	8.73	900	900	877	1170	630	900	888.92	0.96	-376	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	546	6.64	0.45	12	0.01	134.00	1996.00	1040	20240816	-14.42	750	20231020	18.67	1040	-14.42	20240816	771	15.43	20240806	1040	-14.42	20240816	750	18.67	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
17	20240927	090438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	895	-5	5	-0.56	107065	119	0.21	900	900	895	1170	630	900	899.71	0.96	-23	948	923	885	860	822	905	842	614	270	1000	630	1	1	61365626	549	6.68	0.45	12	0.00	134.00	1996.00	1040	20240816	-13.94	750	20231020	19.33	1040	-13.94	20240816	771	16.08	20240806	1040	-13.94	20240816	750	19.33	20231020	0.14	N	036170	1000	613 억	589129	N	N	N	N
18	20240926	160432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	0	3	0.00	50755866	57402	258.85	910	910	847	1170	630	900	884.22	0.96	274	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	552	6.72	0.45	12	0.09	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
19	20240926	150430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	882	-18	5	-2.00	46874611	53069	239.31	910	910	847	1170	630	900	883.28	0.96	561	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	541	6.58	0.44	12	0.09	134.00	1996.00	1040	20240816	-15.19	750	20231020	17.60	1040	-15.19	20240816	771	14.40	20240806	1040	-15.19	20240816	750	17.60	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
20	20240926	140436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	885	-15	5	-1.67	29875191	33711	152.02	910	910	847	1170	630	900	886.21	0.96	356	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	543	6.60	0.44	12	0.05	134.00	1996.00	1040	20240816	-14.90	750	20231020	18.00	1040	-14.90	20240816	771	14.79	20240806	1040	-14.90	20240816	750	18.00	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
21	20240926	130438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	886	-14	5	-1.56	28047472	31641	142.68	910	910	847	1170	630	900	886.43	0.96	-81	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	544	6.61	0.44	12	0.05	134.00	1996.00	1040	20240816	-14.81	750	20231020	18.13	1040	-14.81	20240816	771	14.92	20240806	1040	-14.81	20240816	750	18.13	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
22	20240926	120438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	0	3	0.00	8799329	9808	44.23	910	910	893	1170	630	900	897.16	0.96	-81	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	552	6.72	0.45	12	0.02	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
23	20240926	110438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	901	1	2	0.11	1439411	1593	7.18	910	910	899	1170	630	900	903.59	0.96	-81	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	553	6.72	0.45	12	0.00	134.00	1996.00	1040	20240816	-13.37	750	20231020	20.13	1040	-13.37	20240816	771	16.86	20240806	1040	-13.37	20240816	750	20.13	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
24	20240926	100438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	908	8	2	0.89	731026	808	3.64	910	910	899	1170	630	900	904.74	0.96	-141	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	557	6.78	0.45	12	0.00	134.00	1996.00	1040	20240816	-12.69	750	20231020	21.07	1040	-12.69	20240816	771	17.77	20240806	1040	-12.69	20240816	750	21.07	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
25	20240926	090435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	901	1	2	0.11	28021	31	0.14	910	910	901	1170	630	900	903.90	0.96	20	908	904	898	894	888	906	896	614	270	1000	630	1	1	61365626	553	6.72	0.45	12	0.00	134.00	1996.00	1040	20240816	-13.37	750	20231020	20.13	1040	-13.37	20240816	771	16.86	20240806	1040	-13.37	20240816	750	20.13	20231020	0.14	N	036170	1000	613 억	588705	N	N	N	N
26	20240925	160432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	8	2	0.90	19943360	22176	106.27	892	902	892	1159	625	892	899.32	0.96	-2020	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	552	6.72	0.45	12	0.04	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
27	20240925	150435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	899	7	2	0.78	19314833	21477	102.92	892	902	892	1159	625	892	899.33	0.96	-2018	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	552	6.71	0.45	12	0.03	134.00	1996.00	1040	20240816	-13.56	750	20231020	19.87	1040	-13.56	20240816	771	16.60	20240806	1040	-13.56	20240816	750	19.87	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
28	20240925	140437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	8	2	0.90	18688863	20781	99.58	892	902	892	1159	625	892	899.32	0.96	-1593	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	552	6.72	0.45	12	0.03	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
29	20240925	130436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	8	2	0.90	18408184	20469	98.09	892	902	892	1159	625	892	899.32	0.96	-1593	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	552	6.72	0.45	12	0.03	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
30	20240925	120436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	8	2	0.90	18298385	20347	97.50	892	902	892	1159	625	892	899.32	0.96	-1593	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	552	6.72	0.45	12	0.03	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
31	20240925	110434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	8	2	0.90	7915245	8797	42.16	892	902	892	1159	625	892	899.77	0.96	-2100	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	552	6.72	0.45	12	0.01	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
32	20240925	100435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	898	6	2	0.67	7644341	8496	40.71	892	902	892	1159	625	892	899.76	0.96	-2118	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	551	6.70	0.45	12	0.01	134.00	1996.00	1040	20240816	-13.65	750	20231020	19.73	1040	-13.65	20240816	771	16.47	20240806	1040	-13.65	20240816	750	19.73	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
33	20240925	090435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	8	2	0.90	3201609	3557	17.05	892	902	892	1159	625	892	900.09	0.96	-1948	922	907	891	876	860	899	868	614	267	1000	620	1	1	61365626	552	6.72	0.45	12	0.01	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	590629	N	N	N	N
34	20240924	160433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	892	-8	5	-0.89	18463374	20835	45.69	900	906	875	1170	630	900	886.17	0.96	-964	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	547	6.66	0.45	12	0.03	134.00	1996.00	1040	20240816	-14.23	750	20231020	18.93	1040	-14.23	20240816	771	15.69	20240806	1040	-14.23	20240816	750	18.93	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
35	20240924	150432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	885	-15	5	-1.67	17403798	19646	43.08	900	906	875	1170	630	900	885.87	0.96	-937	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	543	6.60	0.44	12	0.03	134.00	1996.00	1040	20240816	-14.90	750	20231020	18.00	1040	-14.90	20240816	771	14.79	20240806	1040	-14.90	20240816	750	18.00	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
36	20240924	140432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	891	-9	5	-1.00	15674113	17701	38.82	900	906	875	1170	630	900	885.49	0.96	-723	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	547	6.65	0.45	12	0.03	134.00	1996.00	1040	20240816	-14.33	750	20231020	18.80	1040	-14.33	20240816	771	15.56	20240806	1040	-14.33	20240816	750	18.80	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
37	20240924	130433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	891	-9	5	-1.00	14753110	16665	36.55	900	906	875	1170	630	900	885.28	0.96	-721	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	547	6.65	0.45	12	0.03	134.00	1996.00	1040	20240816	-14.33	750	20231020	18.80	1040	-14.33	20240816	771	15.56	20240806	1040	-14.33	20240816	750	18.80	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
38	20240924	120433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	891	-9	5	-1.00	14555308	16443	36.06	900	906	875	1170	630	900	885.20	0.96	-617	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	547	6.65	0.45	12	0.03	134.00	1996.00	1040	20240816	-14.33	750	20231020	18.80	1040	-14.33	20240816	771	15.56	20240806	1040	-14.33	20240816	750	18.80	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
39	20240924	110434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	885	-15	5	-1.67	12153065	13732	30.11	900	906	875	1170	630	900	885.02	0.96	-359	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	543	6.60	0.44	12	0.02	134.00	1996.00	1040	20240816	-14.90	750	20231020	18.00	1040	-14.90	20240816	771	14.79	20240806	1040	-14.90	20240816	750	18.00	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
40	20240924	100431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	888	-12	5	-1.33	5058319	5672	12.44	900	906	881	1170	630	900	891.81	0.96	-485	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	545	6.63	0.44	12	0.01	134.00	1996.00	1040	20240816	-14.62	750	20231020	18.40	1040	-14.62	20240816	771	15.18	20240806	1040	-14.62	20240816	750	18.40	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
41	20240924	090431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	901	1	2	0.11	531901	591	1.30	900	901	900	1170	630	900	900.00	0.96	-83	932	916	898	882	864	907	873	614	270	1000	630	1	1	61365626	553	6.72	0.45	12	0.00	134.00	1996.00	1040	20240816	-13.37	750	20231020	20.13	1040	-13.37	20240816	771	16.86	20240806	1040	-13.37	20240816	750	20.13	20231020	0.13	N	036170	1000	613 억	591593	N	N	N	N
42	20240923	160431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	-14	5	-1.53	40867070	45571	314.59	914	914	880	1188	640	914	896.78	0.97	-3424	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	552	6.72	0.45	12	0.07	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
43	20240923	150432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	886	-28	5	-3.06	34318052	38244	264.01	914	914	880	1188	640	914	897.34	0.97	166	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	544	6.61	0.44	12	0.06	134.00	1996.00	1040	20240816	-14.81	750	20231020	18.13	1040	-14.81	20240816	771	14.92	20240806	1040	-14.81	20240816	750	18.13	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
44	20240923	140435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	-8	5	-0.88	21138492	23424	161.70	914	914	900	1188	640	914	902.43	0.97	-2120	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	556	6.76	0.45	12	0.04	134.00	1996.00	1040	20240816	-12.88	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
45	20240923	130432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	-8	5	-0.88	12349060	13671	94.37	914	914	900	1188	640	914	903.30	0.97	-2118	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	556	6.76	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.88	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
46	20240923	120431	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	-8	5	-0.88	12291076	13607	93.93	914	914	900	1188	640	914	903.29	0.97	-2118	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	556	6.76	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.88	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
47	20240923	110433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	-8	5	-0.88	9681937	10723	74.02	914	914	900	1188	640	914	902.91	0.97	-2095	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	556	6.76	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.88	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
48	20240923	100430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	901	-13	5	-1.42	4766255	5273	36.40	914	914	901	1188	640	914	903.90	0.97	-2080	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	553	6.72	0.45	12	0.01	134.00	1996.00	1040	20240816	-13.37	750	20231020	20.13	1040	-13.37	20240816	771	16.86	20240806	1040	-13.37	20240816	750	20.13	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
49	20240923	090430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	913	-1	5	-0.11	292160	320	2.21	914	914	910	1188	640	914	913.00	0.97	-286	925	919	911	905	897	922	908	614	274	1000	630	1	1	61365626	560	6.81	0.46	12	0.00	134.00	1996.00	1040	20240816	-12.21	750	20231020	21.73	1040	-12.21	20240816	771	18.42	20240806	1040	-12.21	20240816	750	21.73	20231020	0.14	N	036170	1000	613 억	595017	N	N	N	N
50	20240913	160411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	917	-1	5	-0.11	21858870	24058	161.26	925	925	901	1193	643	918	908.59	0.98	-1948	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	563	6.84	0.46	12	0.04	134.00	1996.00	1040	20240816	-11.83	750	20231020	22.27	1040	-11.83	20240816	771	18.94	20240806	1040	-11.83	20240816	750	22.27	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
51	20240913	150416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	910	-8	5	-0.87	14680567	16172	108.40	925	925	901	1193	643	918	907.78	0.98	-1707	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	558	6.79	0.46	12	0.03	134.00	1996.00	1040	20240816	-12.50	750	20231020	21.33	1040	-12.50	20240816	771	18.03	20240806	1040	-12.50	20240816	750	21.33	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
52	20240913	140416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	908	-10	5	-1.09	12761370	14063	94.26	925	925	901	1193	643	918	907.44	0.98	-1705	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	557	6.78	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.69	750	20231020	21.07	1040	-12.69	20240816	771	17.77	20240806	1040	-12.69	20240816	750	21.07	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
53	20240913	130413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	909	-9	5	-0.98	9183260	10130	67.90	925	925	901	1193	643	918	906.54	0.98	-1811	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	558	6.78	0.46	12	0.02	134.00	1996.00	1040	20240816	-12.60	750	20231020	21.20	1040	-12.60	20240816	771	17.90	20240806	1040	-12.60	20240816	750	21.20	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
54	20240913	120414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	909	-9	5	-0.98	8331202	9193	61.62	925	925	901	1193	643	918	906.25	0.98	-1801	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	558	6.78	0.46	12	0.01	134.00	1996.00	1040	20240816	-12.60	750	20231020	21.20	1040	-12.60	20240816	771	17.90	20240806	1040	-12.60	20240816	750	21.20	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
55	20240913	110415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	912	-6	5	-0.65	8230194	9082	60.88	925	925	901	1193	643	918	906.21	0.98	-1693	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	560	6.81	0.46	12	0.01	134.00	1996.00	1040	20240816	-12.31	750	20231020	21.60	1040	-12.31	20240816	771	18.29	20240806	1040	-12.31	20240816	750	21.60	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
56	20240913	100415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	913	-5	5	-0.54	5040873	5568	37.32	925	925	901	1193	643	918	905.33	0.98	-234	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	560	6.81	0.46	12	0.01	134.00	1996.00	1040	20240816	-12.21	750	20231020	21.73	1040	-12.21	20240816	771	18.42	20240806	1040	-12.21	20240816	750	21.73	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
57	20240913	090417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	915	-3	5	-0.33	489562	530	3.55	925	925	915	1193	643	918	923.70	0.98	-162	938	928	915	905	892	933	910	614	275	1000	640	1	1	61365626	561	6.83	0.46	12	0.00	134.00	1996.00	1040	20240816	-12.02	750	20231020	22.00	1040	-12.02	20240816	771	18.68	20240806	1040	-12.02	20240816	750	22.00	20231020	0.13	N	036170	1000	613 억	601610	N	N	N	N
58	20240912	160412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	918	14	2	1.55	13525520	14919	64.33	904	925	902	1175	633	904	906.60	0.98	-939	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	563	6.85	0.46	12	0.02	134.00	1996.00	1040	20240816	-11.73	750	20231020	22.40	1040	-11.73	20240816	771	19.07	20240806	1040	-11.73	20240816	750	22.40	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
59	20240912	150413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	910	6	2	0.66	11504544	12711	54.81	904	925	902	1175	633	904	905.09	0.98	-690	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	558	6.79	0.46	12	0.02	134.00	1996.00	1040	20240816	-12.50	750	20231020	21.33	1040	-12.50	20240816	771	18.03	20240806	1040	-12.50	20240816	750	21.33	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
60	20240912	140414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	905	1	2	0.11	10931978	12080	52.09	904	925	902	1175	633	904	904.97	0.98	-690	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	555	6.75	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.98	750	20231020	20.67	1040	-12.98	20240816	771	17.38	20240806	1040	-12.98	20240816	750	20.67	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
61	20240912	130412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	903	-1	5	-0.11	10252202	11329	48.85	904	925	902	1175	633	904	904.95	0.98	-690	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	554	6.74	0.45	12	0.02	134.00	1996.00	1040	20240816	-13.17	750	20231020	20.40	1040	-13.17	20240816	771	17.12	20240806	1040	-13.17	20240816	750	20.40	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
62	20240912	120412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	904	0	3	0.00	9901910	10941	47.18	904	925	903	1175	633	904	905.03	0.98	-687	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	555	6.75	0.45	12	0.02	134.00	1996.00	1040	20240816	-13.08	750	20231020	20.53	1040	-13.08	20240816	771	17.25	20240806	1040	-13.08	20240816	750	20.53	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
63	20240912	110412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	909	5	2	0.55	7771685	8584	37.02	904	925	903	1175	633	904	905.37	0.98	-186	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	558	6.78	0.46	12	0.01	134.00	1996.00	1040	20240816	-12.60	750	20231020	21.20	1040	-12.60	20240816	771	17.90	20240806	1040	-12.60	20240816	750	21.20	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
64	20240912	100412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	910	6	2	0.66	4639718	5124	22.10	904	925	903	1175	633	904	905.49	0.98	1150	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	558	6.79	0.46	12	0.01	134.00	1996.00	1040	20240816	-12.50	750	20231020	21.33	1040	-12.50	20240816	771	18.03	20240806	1040	-12.50	20240816	750	21.33	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
65	20240912	090413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	0.98	0	939	921	906	888	873	914	881	614	271	1000	630	1	1	61365626	555	6.75	0.45	12	0.00	134.00	1996.00	1040	20240816	-13.08	750	20231020	20.53	1040	-13.08	20240816	771	17.25	20240806	1040	-13.08	20240816	750	20.53	20231020	0.13	N	036170	1000	613 억	602549	N	N	N	N
66	20240911	160405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	904	0	3	0.00	20928420	23184	94.29	924	924	891	1175	633	904	902.71	0.99	-5997	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	555	6.75	0.45	12	0.04	134.00	1996.00	1040	20240816	-13.08	750	20231020	20.53	1040	-13.08	20240816	771	17.25	20240806	1040	-13.08	20240816	750	20.53	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
67	20240911	150407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	900	-4	5	-0.44	15142593	16719	68.00	924	924	899	1175	633	904	905.71	0.99	-5959	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	552	6.72	0.45	12	0.03	134.00	1996.00	1040	20240816	-13.46	750	20231020	20.00	1040	-13.46	20240816	771	16.73	20240806	1040	-13.46	20240816	750	20.00	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
68	20240911	140408	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	907	3	2	0.33	12900355	14227	57.86	924	924	899	1175	633	904	906.75	0.99	-5457	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	557	6.77	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.79	750	20231020	20.93	1040	-12.79	20240816	771	17.64	20240806	1040	-12.79	20240816	750	20.93	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
69	20240911	130407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	907	3	2	0.33	11694311	12887	52.41	924	924	900	1175	633	904	907.45	0.99	-5429	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	557	6.77	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.79	750	20231020	20.93	1040	-12.79	20240816	771	17.64	20240806	1040	-12.79	20240816	750	20.93	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
70	20240911	120410	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	910	6	2	0.66	9537857	10500	42.70	924	924	901	1175	633	904	908.37	0.99	-5387	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	558	6.79	0.46	12	0.02	134.00	1996.00	1040	20240816	-12.50	750	20231020	21.33	1040	-12.50	20240816	771	18.03	20240806	1040	-12.50	20240816	750	21.33	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
71	20240911	110404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	903	-1	5	-0.11	4852617	5349	21.75	924	924	901	1175	633	904	907.20	0.99	-5248	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	554	6.74	0.45	12	0.01	134.00	1996.00	1040	20240816	-13.17	750	20231020	20.40	1040	-13.17	20240816	771	17.12	20240806	1040	-13.17	20240816	750	20.40	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
72	20240911	100405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	2	2	0.22	3470347	3820	15.54	924	924	906	1175	633	904	908.47	0.99	-3795	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	556	6.76	0.45	12	0.01	134.00	1996.00	1040	20240816	-12.88	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
73	20240911	090409	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	0.99	0	960	932	912	884	864	922	874	614	271	1000	630	1	1	61365626	555	6.75	0.45	12	0.00	134.00	1996.00	1040	20240816	-13.08	750	20231020	20.53	1040	-13.08	20240816	771	17.25	20240806	1040	-13.08	20240816	750	20.53	20231020	0.13	N	036170	1000	613 억	608546	N	N	N	N
74	20240910	160405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	904	-21	5	-2.27	22256342	24484	45.82	925	940	892	1202	648	925	909.02	1.00	-3516	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	555	6.75	0.45	12	0.04	134.00	1996.00	1040	20240816	-13.08	750	20231020	20.53	1040	-13.08	20240816	771	17.25	20240806	1040	-13.08	20240816	750	20.53	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
75	20240910	150409	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	893	-32	5	-3.46	19893609	21870	40.93	925	940	892	1202	648	925	909.63	1.00	-1576	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	548	6.66	0.45	12	0.04	134.00	1996.00	1040	20240816	-14.13	750	20231020	19.07	1040	-14.13	20240816	771	15.82	20240806	1040	-14.13	20240816	750	19.07	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
76	20240910	140407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	911	-14	5	-1.51	12068439	13172	24.65	925	940	906	1202	648	925	916.22	1.00	-3555	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	559	6.80	0.46	12	0.02	134.00	1996.00	1040	20240816	-12.40	750	20231020	21.47	1040	-12.40	20240816	771	18.16	20240806	1040	-12.40	20240816	750	21.47	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
77	20240910	130407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	908	-17	5	-1.84	10232081	11149	20.87	925	940	907	1202	648	925	917.76	1.00	-3452	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	557	6.78	0.45	12	0.02	134.00	1996.00	1040	20240816	-12.69	750	20231020	21.07	1040	-12.69	20240816	771	17.77	20240806	1040	-12.69	20240816	750	21.07	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
78	20240910	120404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	913	-12	5	-1.30	7824588	8503	15.91	925	940	912	1202	648	925	920.21	1.00	-3032	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	560	6.81	0.46	12	0.01	134.00	1996.00	1040	20240816	-12.21	750	20231020	21.73	1040	-12.21	20240816	771	18.42	20240806	1040	-12.21	20240816	750	21.73	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
79	20240910	110405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	926	1	2	0.11	5704459	6189	11.58	925	940	912	1202	648	925	921.71	1.00	-2190	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	568	6.91	0.46	12	0.01	134.00	1996.00	1040	20240816	-10.96	750	20231020	23.47	1040	-10.96	20240816	771	20.10	20240806	1040	-10.96	20240816	750	23.47	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
80	20240910	100406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	924	-1	5	-0.11	4886099	5303	9.92	925	940	912	1202	648	925	921.38	1.00	-1739	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	567	6.90	0.46	12	0.01	134.00	1996.00	1040	20240816	-11.15	750	20231020	23.20	1040	-11.15	20240816	771	19.84	20240806	1040	-11.15	20240816	750	23.20	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
81	20240910	090405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	925	0	3	0.00	925	1	0.00	925	925	925	1202	648	925	925.00	1.00	0	961	942	921	902	881	932	892	614	277	1000	640	1	1	61365626	568	6.90	0.46	12	0.00	134.00	1996.00	1040	20240816	-11.06	750	20231020	23.33	1040	-11.06	20240816	771	19.97	20240806	1040	-11.06	20240816	750	23.33	20231020	0.14	N	036170	1000	613 억	612062	N	N	N	N
82	20240909	160358	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	925	-15	5	-1.60	48364394	53341	105.90	940	940	900	1222	658	940	906.70	1.00	-2329	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	568	6.90	0.46	12	0.09	134.00	1996.00	1040	20240816	-11.06	750	20231020	23.33	1040	-11.06	20240816	771	19.97	20240806	1040	-11.06	20240816	750	23.33	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
83	20240909	150401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	-34	5	-3.62	46118068	50893	101.04	940	940	900	1222	658	940	906.18	1.00	-1969	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	556	6.76	0.45	12	0.08	134.00	1996.00	1040	20240816	-12.88	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
84	20240909	140403	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	908	-32	5	-3.40	43295689	47780	94.86	940	940	900	1222	658	940	906.15	1.00	-2449	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	557	6.78	0.45	12	0.08	134.00	1996.00	1040	20240816	-12.69	750	20231020	21.07	1040	-12.69	20240816	771	17.77	20240806	1040	-12.69	20240816	750	21.07	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
85	20240909	130401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	907	-33	5	-3.51	26745589	29544	58.66	940	940	900	1222	658	940	905.28	1.00	8580	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	557	6.77	0.45	12	0.05	134.00	1996.00	1040	20240816	-12.79	750	20231020	20.93	1040	-12.79	20240816	771	17.64	20240806	1040	-12.79	20240816	750	20.93	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
86	20240909	120400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	912	-28	5	-2.98	7007368	7673	15.23	940	940	900	1222	658	940	913.25	1.00	-2429	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	560	6.81	0.46	12	0.01	134.00	1996.00	1040	20240816	-12.31	750	20231020	21.60	1040	-12.31	20240816	771	18.29	20240806	1040	-12.31	20240816	750	21.60	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
87	20240909	110400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	919	-21	5	-2.23	4707189	5124	10.17	940	940	902	1222	658	940	918.66	1.00	-2419	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	564	6.86	0.46	12	0.01	134.00	1996.00	1040	20240816	-11.63	750	20231020	22.53	1040	-11.63	20240816	771	19.20	20240806	1040	-11.63	20240816	750	22.53	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
88	20240909	100405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	919	-21	5	-2.23	3173231	3444	6.84	940	940	919	1222	658	940	921.38	1.00	-1441	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	564	6.86	0.46	12	0.01	134.00	1996.00	1040	20240816	-11.63	750	20231020	22.53	1040	-11.63	20240816	771	19.20	20240806	1040	-11.63	20240816	750	22.53	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
89	20240909	090358	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	923	-17	5	-1.81	85468	91	0.18	940	940	923	1222	658	940	939.21	1.00	-17	978	959	929	910	880	944	895	614	282	1000	650	1	1	61365626	566	6.89	0.46	12	0.00	134.00	1996.00	1040	20240816	-11.25	750	20231020	23.07	1040	-11.25	20240816	771	19.71	20240806	1040	-11.25	20240816	750	23.07	20231020	0.14	N	036170	1000	613 억	614281	N	N	N	N
90	20240906	160356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	940	-3	5	-0.32	45879967	50361	138.84	943	948	899	1225	661	943	911.02	1.01	-3639	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	577	7.01	0.47	12	0.08	134.00	1996.00	1094	20230831	-14.08	750	20231020	25.33	1040	-9.62	20240816	771	21.92	20240806	1040	-9.62	20240816	750	25.33	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
91	20240906	150402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	923	-20	5	-2.12	43119786	47417	130.73	943	948	899	1225	661	943	909.37	1.01	-898	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	566	6.89	0.46	12	0.08	134.00	1996.00	1094	20230831	-15.63	750	20231020	23.07	1040	-11.25	20240816	771	19.71	20240806	1040	-11.25	20240816	750	23.07	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
92	20240906	140402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	910	-33	5	-3.50	38933555	42892	118.25	943	948	899	1225	661	943	907.71	1.01	-3099	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	558	6.79	0.46	12	0.07	134.00	1996.00	1094	20230831	-16.82	750	20231020	21.33	1040	-12.50	20240816	771	18.03	20240806	1040	-12.50	20240816	750	21.33	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
93	20240906	130358	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	-37	5	-3.92	34371320	37859	104.38	943	948	899	1225	661	943	907.88	1.01	-2569	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	556	6.76	0.45	12	0.06	134.00	1996.00	1094	20230831	-17.18	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
94	20240906	120401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	907	-36	5	-3.82	33152567	36507	100.65	943	948	900	1225	661	943	908.12	1.01	-2209	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	557	6.77	0.45	12	0.06	134.00	1996.00	1094	20230831	-17.09	750	20231020	20.93	1040	-12.79	20240816	771	17.64	20240806	1040	-12.79	20240816	750	20.93	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
95	20240906	110403	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	910	-33	5	-3.50	26259705	28856	79.55	943	948	900	1225	661	943	910.03	1.01	-2247	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	558	6.79	0.46	12	0.05	134.00	1996.00	1094	20230831	-16.82	750	20231020	21.33	1040	-12.50	20240816	771	18.03	20240806	1040	-12.50	20240816	750	21.33	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
96	20240906	100358	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	906	-37	5	-3.92	13997344	15275	42.11	943	948	906	1225	661	943	916.36	1.01	-1950	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	556	6.76	0.45	12	0.02	134.00	1996.00	1094	20230831	-17.18	750	20231020	20.80	1040	-12.88	20240816	771	17.51	20240806	1040	-12.88	20240816	750	20.80	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
97	20240906	090401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	943	0	3	0.00	87704	93	0.26	943	948	943	1225	661	943	943.05	1.01	-68	997	969	947	919	897	959	909	614	282	1000	660	1	1	61365626	579	7.04	0.47	12	0.00	134.00	1996.00	1094	20230831	-13.80	750	20231020	25.73	1040	-9.33	20240816	771	22.31	20240806	1040	-9.33	20240816	750	25.73	20231020	0.14	N	036170	1000	613 억	617867	N	N	N	N
98	20240905	160354	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	943	-21	5	-2.18	34296317	36149	150.33	974	975	925	1253	675	964	948.75	1.02	-6516	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	579	7.04	0.47	12	0.06	134.00	1996.00	1094	20230831	-13.80	750	20231020	25.73	1040	-9.33	20240816	771	22.31	20240806	1040	-9.33	20240816	750	25.73	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
99	20240905	150400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	938	-26	5	-2.70	29319113	30839	128.25	974	975	938	1253	675	964	950.72	1.02	-6202	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	576	7.00	0.47	12	0.05	134.00	1996.00	1094	20230831	-14.26	750	20231020	25.07	1040	-9.81	20240816	771	21.66	20240806	1040	-9.81	20240816	750	25.07	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
100	20240905	140359	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	940	-24	5	-2.49	23141973	24276	100.96	974	975	940	1253	675	964	953.29	1.02	-6531	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	577	7.01	0.47	12	0.04	134.00	1996.00	1094	20230831	-14.08	750	20231020	25.33	1040	-9.62	20240816	771	21.92	20240806	1040	-9.62	20240816	750	25.33	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
101	20240905	130400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	941	-23	5	-2.39	12689359	13212	54.94	974	975	941	1253	675	964	960.44	1.02	-2796	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	577	7.02	0.47	12	0.02	134.00	1996.00	1094	20230831	-13.99	750	20231020	25.47	1040	-9.52	20240816	771	22.05	20240806	1040	-9.52	20240816	750	25.47	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
102	20240905	120357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	960	-4	5	-0.41	9849022	10212	42.47	974	975	951	1253	675	964	964.46	1.02	-151	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	589	7.16	0.48	12	0.02	134.00	1996.00	1094	20230831	-12.25	750	20231020	28.00	1040	-7.69	20240816	771	24.51	20240806	1040	-7.69	20240816	750	28.00	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
103	20240905	110357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	966	2	2	0.21	7682926	7936	33.00	974	975	957	1253	675	964	968.11	1.02	-1144	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	593	7.21	0.48	12	0.01	134.00	1996.00	1094	20230831	-11.70	750	20231020	28.80	1040	-7.12	20240816	771	25.29	20240806	1040	-7.12	20240816	750	28.80	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
104	20240905	100357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	972	8	2	0.83	3305876	3410	14.18	974	975	957	1253	675	964	969.47	1.02	-177	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	596	7.25	0.49	12	0.01	134.00	1996.00	1094	20230831	-11.15	750	20231020	29.60	1040	-6.54	20240816	771	26.07	20240806	1040	-6.54	20240816	750	29.60	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
105	20240905	090400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	965	1	2	0.10	119750	124	0.52	974	974	965	1253	675	964	965.73	1.02	113	991	977	958	944	925	968	935	614	289	1000	670	1	1	61365626	592	7.20	0.48	12	0.00	134.00	1996.00	1094	20230831	-11.79	750	20231020	28.67	1040	-7.21	20240816	771	25.16	20240806	1040	-7.21	20240816	750	28.67	20231020	0.14	N	036170	1000	613 억	622883	N	N	N	N
106	20240904	160352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	964	-10	5	-1.03	22823606	24033	46.42	972	972	939	1266	682	974	949.68	1.02	-4214	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	592	7.19	0.48	12	0.04	134.00	1996.00	1094	20230831	-11.88	750	20231020	28.53	1040	-7.31	20240816	771	25.03	20240806	1040	-7.31	20240816	750	28.53	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
107	20240904	150355	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	949	-25	5	-2.57	19872988	20951	40.47	972	972	939	1266	682	974	948.55	1.02	-2818	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	582	7.08	0.48	12	0.03	134.00	1996.00	1094	20230831	-13.25	750	20231020	26.53	1040	-8.75	20240816	771	23.09	20240806	1040	-8.75	20240816	750	26.53	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
108	20240904	140356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	948	-26	5	-2.67	18374717	19370	37.41	972	972	939	1266	682	974	948.62	1.02	-2427	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	582	7.07	0.47	12	0.03	134.00	1996.00	1094	20230831	-13.35	750	20231020	26.40	1040	-8.85	20240816	771	22.96	20240806	1040	-8.85	20240816	750	26.40	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
109	20240904	130355	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	949	-25	5	-2.57	16387430	17269	33.35	972	972	939	1266	682	974	948.95	1.02	-2408	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	582	7.08	0.48	12	0.03	134.00	1996.00	1094	20230831	-13.25	750	20231020	26.53	1040	-8.75	20240816	771	23.09	20240806	1040	-8.75	20240816	750	26.53	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
110	20240904	120353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	945	-29	5	-2.98	15172877	15984	30.87	972	972	939	1266	682	974	949.25	1.02	-2351	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	580	7.05	0.47	12	0.03	134.00	1996.00	1094	20230831	-13.62	750	20231020	26.00	1040	-9.13	20240816	771	22.57	20240806	1040	-9.13	20240816	750	26.00	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
111	20240904	110353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	955	-19	5	-1.95	11886097	12517	24.18	972	972	939	1266	682	974	949.60	1.02	-2358	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	586	7.13	0.48	12	0.02	134.00	1996.00	1094	20230831	-12.71	750	20231020	27.33	1040	-8.17	20240816	771	23.87	20240806	1040	-8.17	20240816	750	27.33	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
112	20240904	100355	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	942	-32	5	-3.29	3339657	3542	6.84	972	972	939	1266	682	974	942.87	1.02	-758	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	578	7.03	0.47	12	0.01	134.00	1996.00	1094	20230831	-13.89	750	20231020	25.60	1040	-9.42	20240816	771	22.18	20240806	1040	-9.42	20240816	750	25.60	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
113	20240904	090353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	959	-15	5	-1.54	4820	5	0.01	972	972	959	1266	682	974	964.00	1.02	-5	1000	986	968	954	936	978	946	614	292	1000	680	1	1	61365626	588	7.16	0.48	12	0.00	134.00	1996.00	1094	20230831	-12.34	750	20231020	27.87	1040	-7.79	20240816	771	24.38	20240806	1040	-7.79	20240816	750	27.87	20231020	0.14	N	036170	1000	613 억	627019	N	N	N	N
114	20240903	160349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	974	-6	5	-0.61	49874510	51774	260.16	980	982	950	1274	686	980	963.31	1.03	-3074	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	598	7.27	0.49	12	0.08	134.00	1996.00	1094	20230831	-10.97	750	20231020	29.87	1040	-6.35	20240816	771	26.33	20240806	1040	-6.35	20240816	750	29.87	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
115	20240903	150352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	963	-17	5	-1.73	48798882	50665	254.59	980	982	950	1274	686	980	963.17	1.03	-2988	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	591	7.19	0.48	12	0.08	134.00	1996.00	1094	20230831	-11.97	750	20231020	28.40	1040	-7.40	20240816	771	24.90	20240806	1040	-7.40	20240816	750	28.40	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
116	20240903	140351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	965	-15	5	-1.53	47091242	48896	245.70	980	982	950	1274	686	980	963.09	1.03	-2488	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	592	7.20	0.48	12	0.08	134.00	1996.00	1094	20230831	-11.79	750	20231020	28.67	1040	-7.21	20240816	771	25.16	20240806	1040	-7.21	20240816	750	28.67	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
117	20240903	130352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	955	-25	5	-2.55	45708276	47459	238.48	980	982	950	1274	686	980	963.11	1.03	-1582	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	586	7.13	0.48	12	0.08	134.00	1996.00	1094	20230831	-12.71	750	20231020	27.33	1040	-8.17	20240816	771	23.87	20240806	1040	-8.17	20240816	750	27.33	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
118	20240903	120349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	961	-19	5	-1.94	39370771	40839	205.21	980	982	950	1274	686	980	964.05	1.03	-1503	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	590	7.17	0.48	12	0.07	134.00	1996.00	1094	20230831	-12.16	750	20231020	28.13	1040	-7.60	20240816	771	24.64	20240806	1040	-7.60	20240816	750	28.13	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
119	20240903	110346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	961	-19	5	-1.94	29457095	30523	153.37	980	982	950	1274	686	980	965.08	1.03	-1503	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	590	7.17	0.48	12	0.05	134.00	1996.00	1094	20230831	-12.16	750	20231020	28.13	1040	-7.60	20240816	771	24.64	20240806	1040	-7.60	20240816	750	28.13	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
120	20240903	100348	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	975	-5	5	-0.51	8138067	8341	41.91	980	982	973	1274	686	980	975.67	1.03	-1069	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	598	7.28	0.49	12	0.01	134.00	1996.00	1094	20230831	-10.88	750	20231020	30.00	1040	-6.25	20240816	771	26.46	20240806	1040	-6.25	20240816	750	30.00	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
121	20240903	090347	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	980	0	3	0.00	0	0	0.00	0	0	0	1274	686	980	0.00	1.03	0	998	988	974	964	950	982	958	614	294	1000	680	1	1	61365626	601	7.31	0.49	12	0.00	134.00	1996.00	1094	20230831	-10.42	750	20231020	30.67	1040	-5.77	20240816	771	27.11	20240806	1040	-5.77	20240816	750	30.67	20231020	0.14	N	036170	1000	613 억	629965	N	N	N	N
122	20240902	160345	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	980	-4	5	-0.41	19302351	19896	76.71	984	984	960	1279	689	984	970.15	1.03	-4534	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	601	7.31	0.49	12	0.03	134.00	1996.00	1094	20230831	-10.42	750	20231020	30.67	1040	-5.77	20240816	771	27.11	20240806	1040	-5.77	20240816	750	30.67	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N
123	20240902	150349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	976	-8	5	-0.81	18317484	18891	72.83	984	984	960	1279	689	984	969.63	1.03	-4111	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	599	7.28	0.49	12	0.03	134.00	1996.00	1094	20230831	-10.79	750	20231020	30.13	1040	-6.15	20240816	771	26.59	20240806	1040	-6.15	20240816	750	30.13	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N
124	20240902	140350	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	965	-19	5	-1.93	13459330	13884	53.53	984	984	960	1279	689	984	969.40	1.03	-4514	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	592	7.20	0.48	12	0.02	134.00	1996.00	1094	20230831	-11.79	750	20231020	28.67	1040	-7.21	20240816	771	25.16	20240806	1040	-7.21	20240816	750	28.67	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N
125	20240902	130348	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	971	-13	5	-1.32	10261619	10574	40.77	984	984	960	1279	689	984	970.44	1.03	-4334	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	596	7.25	0.49	12	0.02	134.00	1996.00	1094	20230831	-11.24	750	20231020	29.47	1040	-6.63	20240816	771	25.94	20240806	1040	-6.63	20240816	750	29.47	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N
126	20240902	120349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	971	-13	5	-1.32	8590654	8853	34.13	984	984	960	1279	689	984	970.35	1.03	-4307	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	596	7.25	0.49	12	0.01	134.00	1996.00	1094	20230831	-11.24	750	20231020	29.47	1040	-6.63	20240816	771	25.94	20240806	1040	-6.63	20240816	750	29.47	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N
127	20240902	110346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	973	-11	5	-1.12	8560527	8822	34.01	984	984	960	1279	689	984	970.34	1.03	-4307	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	597	7.26	0.49	12	0.01	134.00	1996.00	1094	20230831	-11.06	750	20231020	29.73	1040	-6.44	20240816	771	26.20	20240806	1040	-6.44	20240816	750	29.73	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N
128	20240902	100346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	977	-7	5	-0.71	7772512	8014	30.90	984	984	960	1279	689	984	969.85	1.03	-3555	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	600	7.29	0.49	12	0.01	134.00	1996.00	1094	20230831	-10.69	750	20231020	30.27	1040	-6.06	20240816	771	26.72	20240806	1040	-6.06	20240816	750	30.27	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N
129	20240902	090343	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	971	-13	5	-1.32	217391	223	0.86	984	984	971	1279	689	984	974.33	1.03	-187	1010	996	976	962	942	1004	970	614	295	1000	680	1	1	61365626	596	7.25	0.49	12	0.00	134.00	1996.00	1094	20230831	-11.24	750	20231020	29.47	1040	-6.63	20240816	771	25.94	20240806	1040	-6.63	20240816	750	29.47	20231020	0.14	N	036170	1000	613 억	634499	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History