30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 3 | 20240828 | 191600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240828 | 191500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240828 | 191400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240828 | 191300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240828 | 191200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240828 | 191100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240828 | 191000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240828 | 190900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240828 | 190800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240828 | 190700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240828 | 190600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240828 | 190500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240828 | 190400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240828 | 190300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240828 | 190200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240828 | 190100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240828 | 190000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240828 | 185900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240828 | 185800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240828 | 185700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240828 | 185600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240828 | 185500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240828 | 185400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240828 | 185300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240828 | 185200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240828 | 185100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240828 | 185000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240828 | 184900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240828 | 184800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240828 | 184700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 33 | 20240828 | 184600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240828 | 184500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240828 | 184400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240828 | 184300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240828 | 184200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240828 | 184100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240828 | 184000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240828 | 183900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240828 | 183800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240828 | 183700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240828 | 183600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240828 | 183500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240828 | 183400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240828 | 183300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240828 | 183200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240828 | 183100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240828 | 183000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240828 | 182900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240828 | 182800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240828 | 182700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240828 | 182600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240828 | 182500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240828 | 182400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240828 | 182300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240828 | 182200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240828 | 182100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240828 | 182000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240828 | 181900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240828 | 181800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240828 | 181700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 63 | 20240828 | 181600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240828 | 181500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240828 | 181400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240828 | 181300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240828 | 181200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240828 | 181100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240828 | 181000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240828 | 180900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240828 | 180800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240828 | 180700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240828 | 180600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240828 | 180500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240828 | 180400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240828 | 180300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240828 | 180200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240828 | 180100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240828 | 180000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240828 | 175900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240828 | 175800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240828 | 175700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240828 | 175600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240828 | 175500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240828 | 175400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240828 | 175300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240828 | 175200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240828 | 175100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240828 | 175000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240828 | 174900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240828 | 174800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240828 | 174700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 93 | 20240828 | 174600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240828 | 174500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240828 | 174400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240828 | 174300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240828 | 174200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240828 | 174100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240828 | 174000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240828 | 173900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240828 | 173800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240828 | 173700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240828 | 173600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240828 | 173500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240828 | 173400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240828 | 173300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240828 | 173200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240828 | 173100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240828 | 173000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240828 | 172900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240828 | 172800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240828 | 172700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240828 | 172600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240828 | 172500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240828 | 172400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240828 | 172300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240828 | 172200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240828 | 172100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240828 | 172000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240828 | 171900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240828 | 171800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240828 | 171700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 123 | 20240828 | 171600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240828 | 171500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240828 | 171400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240828 | 171300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240828 | 171200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240828 | 171100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240828 | 171000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240828 | 170900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240828 | 170800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240828 | 170700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240828 | 170600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240828 | 170500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240828 | 170400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240828 | 170300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240828 | 170200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240828 | 170100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240828 | 170000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240828 | 165900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240828 | 165800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240828 | 165700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240828 | 165600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240828 | 165500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240828 | 165400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240828 | 165300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240828 | 165200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240828 | 165100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240828 | 165000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240828 | 164900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240828 | 164800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240828 | 164700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 153 | 20240828 | 164600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240828 | 164500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240828 | 164400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240828 | 164300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240828 | 164200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240828 | 164100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240828 | 164000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240828 | 163900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240828 | 163800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240828 | 163700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240828 | 163600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240828 | 163500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240828 | 163400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240828 | 163300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240828 | 163200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240828 | 163100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240828 | 163000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240828 | 162900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240828 | 162800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240828 | 162700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240828 | 162600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240828 | 162500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240828 | 162400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240828 | 162300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240828 | 162200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240828 | 162100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240828 | 162000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240828 | 161900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240828 | 161800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240828 | 161700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 183 | 20240828 | 161600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240828 | 161500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240828 | 161400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240828 | 161300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240828 | 161200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240828 | 161100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240828 | 161000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240828 | 160900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240828 | 160800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240828 | 160700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240828 | 160600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240828 | 160500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240828 | 160400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240828 | 160300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240828 | 160200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240828 | 160100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240828 | 160000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240828 | 155900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240828 | 155800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240828 | 155700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240828 | 155600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240828 | 155500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240828 | 155400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240828 | 155300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240828 | 155200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240828 | 155100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240828 | 155000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240828 | 154900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240828 | 154800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240828 | 154700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 213 | 20240828 | 154600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240828 | 154500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240828 | 154400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240828 | 154300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240828 | 154200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240828 | 154100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240828 | 154000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240828 | 153900 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240828 | 153800 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240828 | 153700 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240828 | 153600 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240828 | 153500 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240828 | 153400 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240828 | 153300 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240828 | 153200 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240828 | 153100 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240828 | 153000 | 1458995330 | 7550 | 7550 | 7550 | 7550 | 3241 |
| 230 | 20240828 | 152900 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240828 | 152800 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240828 | 152700 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240828 | 152600 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240828 | 152500 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240828 | 152400 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240828 | 152300 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240828 | 152200 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240828 | 152100 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240828 | 152000 | 1434525780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240828 | 151900 | 1434525780 | 7600 | 7600 | 7600 | 7560 | 1364 |
| 241 | 20240828 | 151800 | 1424190750 | 7600 | 7600 | 7600 | 7600 | 82 |
| 242 | 20240828 | 151700 | 1423567550 | 7600 | 7600 | 7610 | 7600 | 342 |
| 243 | 20240828 | 151600 | 1420967000 | 7600 | 7610 | 7610 | 7590 | 494 |
| 244 | 20240828 | 151500 | 1417216510 | 7610 | 7610 | 7610 | 7600 | 7 |
| 245 | 20240828 | 151400 | 1417163250 | 7610 | 7610 | 7610 | 7600 | 120 |
| 246 | 20240828 | 151300 | 1416251200 | 7610 | 7600 | 7610 | 7590 | 1460 |
| 247 | 20240828 | 151200 | 1405166560 | 7610 | 7600 | 7610 | 7590 | 427 |
| 248 | 20240828 | 151100 | 1401921400 | 7600 | 7590 | 7600 | 7590 | 3 |
| 249 | 20240828 | 151000 | 1401898620 | 7590 | 7610 | 7610 | 7590 | 331 |
| 250 | 20240828 | 150900 | 1399383900 | 7610 | 7600 | 7610 | 7590 | 684 |
| 251 | 20240828 | 150800 | 1394186410 | 7610 | 7600 | 7610 | 7600 | 542 |
| 252 | 20240828 | 150700 | 1390067200 | 7600 | 7600 | 7600 | 7600 | 2 |
| 253 | 20240828 | 150600 | 1390052000 | 7590 | 7580 | 7590 | 7580 | 1240 |
| 254 | 20240828 | 150500 | 1380642400 | 7580 | 7590 | 7590 | 7580 | 32 |
| 255 | 20240828 | 150400 | 1380399720 | 7590 | 7600 | 7600 | 7590 | 7 |
| 256 | 20240828 | 150300 | 1380346580 | 7600 | 7590 | 7600 | 7590 | 503 |
| 257 | 20240828 | 150200 | 1376528800 | 7600 | 7610 | 7610 | 7600 | 255 |
| 258 | 20240828 | 150100 | 1374590790 | 7600 | 7600 | 7610 | 7600 | 381 |
| 259 | 20240828 | 150000 | 1371695180 | 7610 | 7620 | 7620 | 7600 | 60 |
| 260 | 20240828 | 145900 | 1371238630 | 7600 | 7610 | 7610 | 7600 | 1327 |
| 261 | 20240828 | 145800 | 1361140170 | 7610 | 7600 | 7610 | 7600 | 217 |
| 262 | 20240828 | 145700 | 1359489150 | 7610 | 7610 | 7610 | 7610 | 22 |
| 263 | 20240828 | 145600 | 1359321730 | 7610 | 7600 | 7610 | 7600 | 1645 |
| 264 | 20240828 | 145500 | 1346819020 | 7600 | 7590 | 7600 | 7590 | 172 |
| 265 | 20240828 | 145400 | 1345513130 | 7600 | 7590 | 7600 | 7590 | 309 |
| 266 | 20240828 | 145300 | 1343167800 | 7600 | 7590 | 7600 | 7590 | 55 |
| 267 | 20240828 | 145200 | 1342750330 | 7600 | 7600 | 7600 | 7600 | 20 |
| 268 | 20240828 | 145100 | 1342598330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240828 | 145000 | 1342598330 | 7600 | 7600 | 7600 | 7590 | 312 |
| 270 | 20240828 | 144900 | 1340227230 | 7600 | 7600 | 7600 | 7600 | 229 |
| 271 | 20240828 | 144800 | 1338486830 | 7600 | 7590 | 7600 | 7590 | 740 |
| 272 | 20240828 | 144700 | 1332870220 | 7590 | 7590 | 7590 | 7590 | 328 |
| 273 | 20240828 | 144600 | 1330380700 | 7580 | 7600 | 7600 | 7560 | 1141 |
| 274 | 20240828 | 144500 | 1321722550 | 7600 | 7580 | 7600 | 7580 | 1965 |
| 275 | 20240828 | 144400 | 1306819010 | 7580 | 7540 | 7590 | 7540 | 1614 |
| 276 | 20240828 | 144300 | 1294602340 | 7560 | 7570 | 7570 | 7540 | 2671 |
| 277 | 20240828 | 144200 | 1274411260 | 7590 | 7570 | 7590 | 7570 | 39 |
| 278 | 20240828 | 144100 | 1274115970 | 7570 | 7570 | 7570 | 7570 | 19 |
| 279 | 20240828 | 144000 | 1273972140 | 7570 | 7550 | 7570 | 7550 | 1006 |
| 280 | 20240828 | 143900 | 1266376730 | 7550 | 7550 | 7570 | 7550 | 12 |
| 281 | 20240828 | 143800 | 1266286110 | 7570 | 7570 | 7570 | 7570 | 3 |
| 282 | 20240828 | 143700 | 1266263400 | 7570 | 7560 | 7570 | 7560 | 121 |
| 283 | 20240828 | 143600 | 1265348630 | 7570 | 7570 | 7580 | 7560 | 354 |
| 284 | 20240828 | 143500 | 1262670850 | 7580 | 7590 | 7590 | 7570 | 664 |
| 285 | 20240828 | 143400 | 1257642790 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240828 | 143300 | 1257642790 | 7590 | 7570 | 7590 | 7570 | 43 |
| 287 | 20240828 | 143200 | 1257316440 | 7580 | 7590 | 7600 | 7580 | 416 |
| 288 | 20240828 | 143100 | 1254162580 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240828 | 143000 | 1254162580 | 7600 | 7610 | 7610 | 7600 | 202 |
| 290 | 20240828 | 142900 | 1252626380 | 7610 | 7600 | 7610 | 7600 | 757 |
| 291 | 20240828 | 142800 | 1246873170 | 7600 | 7610 | 7610 | 7580 | 486 |
| 292 | 20240828 | 142700 | 1243182190 | 7620 | 7600 | 7620 | 7600 | 1785 |
| 293 | 20240828 | 142600 | 1229613750 | 7600 | 7590 | 7600 | 7590 | 3 |
| 294 | 20240828 | 142500 | 1229590960 | 7600 | 7570 | 7600 | 7570 | 5221 |
| 295 | 20240828 | 142400 | 1190067020 | 7570 | 7580 | 7580 | 7570 | 355 |
| 296 | 20240828 | 142300 | 1187379590 | 7580 | 7570 | 7580 | 7570 | 756 |
| 297 | 20240828 | 142200 | 1181654390 | 7570 | 7560 | 7570 | 7560 | 633 |
| 298 | 20240828 | 142100 | 1176868340 | 7570 | 7570 | 7570 | 7570 | 1 |
| 299 | 20240828 | 142000 | 1176860770 | 7570 | 7570 | 7570 | 7560 | 904 |
| 300 | 20240828 | 141900 | 1170026500 | 7560 | 7570 | 7570 | 7560 | 2 |
| 301 | 20240828 | 141800 | 1170011370 | 7580 | 7570 | 7580 | 7560 | 117 |
| 302 | 20240828 | 141700 | 1169125630 | 7580 | 7600 | 7600 | 7580 | 562 |
| 303 | 20240828 | 141600 | 1164863030 | 7600 | 7590 | 7600 | 7590 | 2 |
| 304 | 20240828 | 141500 | 1164847840 | 7600 | 7600 | 7600 | 7600 | 510 |
| 305 | 20240828 | 141400 | 1160971840 | 7600 | 7600 | 7600 | 7600 | 106 |
| 306 | 20240828 | 141300 | 1160166240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240828 | 141200 | 1160166240 | 7600 | 7580 | 7600 | 7580 | 1534 |
| 308 | 20240828 | 141100 | 1148522530 | 7590 | 7590 | 7590 | 7580 | 224 |
| 309 | 20240828 | 141000 | 1146824570 | 7580 | 7570 | 7580 | 7570 | 275 |
| 310 | 20240828 | 140900 | 1144740080 | 7580 | 7580 | 7580 | 7570 | 180 |
| 311 | 20240828 | 140800 | 1143376590 | 7580 | 7580 | 7580 | 7580 | 273 |
| 312 | 20240828 | 140700 | 1141307250 | 7580 | 7590 | 7590 | 7580 | 2056 |
| 313 | 20240828 | 140600 | 1125720530 | 7590 | 7580 | 7590 | 7580 | 1877 |
| 314 | 20240828 | 140500 | 1111492860 | 7590 | 7590 | 7600 | 7590 | 1219 |
| 315 | 20240828 | 140400 | 1102240640 | 7590 | 7600 | 7600 | 7590 | 637 |
| 316 | 20240828 | 140300 | 1097400800 | 7600 | 7590 | 7600 | 7590 | 690 |
| 317 | 20240828 | 140200 | 1092163600 | 7590 | 7590 | 7590 | 7580 | 435 |
| 318 | 20240828 | 140100 | 1088865290 | 7590 | 7580 | 7590 | 7580 | 11 |
| 319 | 20240828 | 140000 | 1088781900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240828 | 135900 | 1088781900 | 7590 | 7580 | 7590 | 7580 | 468 |
| 321 | 20240828 | 135800 | 1085234450 | 7590 | 7590 | 7590 | 7590 | 503 |
| 322 | 20240828 | 135700 | 1081416680 | 7600 | 7590 | 7600 | 7590 | 501 |
| 323 | 20240828 | 135600 | 1077614080 | 7580 | 7580 | 7580 | 7570 | 1821 |
| 324 | 20240828 | 135500 | 1063818740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240828 | 135400 | 1063818740 | 7590 | 7590 | 7590 | 7590 | 2 |
| 326 | 20240828 | 135300 | 1063803560 | 7600 | 7580 | 7600 | 7580 | 905 |
| 327 | 20240828 | 135200 | 1056938550 | 7590 | 7600 | 7600 | 7590 | 280 |
| 328 | 20240828 | 135100 | 1054812350 | 7600 | 7590 | 7600 | 7590 | 4 |
| 329 | 20240828 | 135000 | 1054781980 | 7590 | 7600 | 7600 | 7590 | 213 |
| 330 | 20240828 | 134900 | 1053165180 | 7600 | 7610 | 7610 | 7590 | 103 |
| 331 | 20240828 | 134800 | 1052383360 | 7610 | 7590 | 7610 | 7580 | 1152 |
| 332 | 20240828 | 134700 | 1043638030 | 7580 | 7590 | 7590 | 7580 | 515 |
| 333 | 20240828 | 134600 | 1039733720 | 7580 | 7580 | 7590 | 7580 | 177 |
| 334 | 20240828 | 134500 | 1038392050 | 7600 | 7600 | 7600 | 7580 | 2091 |
| 335 | 20240828 | 134400 | 1022535920 | 7610 | 7600 | 7620 | 7600 | 2079 |
| 336 | 20240828 | 134300 | 1006714510 | 7620 | 7590 | 7620 | 7580 | 1782 |
| 337 | 20240828 | 134200 | 993170150 | 7590 | 7610 | 7620 | 7590 | 1643 |
| 338 | 20240828 | 134100 | 980679580 | 7610 | 7590 | 7620 | 7590 | 2291 |
| 339 | 20240828 | 134000 | 963254740 | 7590 | 7590 | 7590 | 7590 | 607 |
| 340 | 20240828 | 133900 | 958647610 | 7590 | 7580 | 7600 | 7580 | 2690 |
| 341 | 20240828 | 133800 | 938220310 | 7580 | 7580 | 7590 | 7570 | 345 |
| 342 | 20240828 | 133700 | 935606200 | 7580 | 7560 | 7580 | 7560 | 3648 |
| 343 | 20240828 | 133600 | 907995070 | 7560 | 7540 | 7560 | 7540 | 551 |
| 344 | 20240828 | 133500 | 903836190 | 7530 | 7530 | 7540 | 7530 | 12 |
| 345 | 20240828 | 133400 | 903745800 | 7540 | 7550 | 7550 | 7540 | 155 |
| 346 | 20240828 | 133300 | 902576560 | 7550 | 7540 | 7550 | 7520 | 1639 |
| 347 | 20240828 | 133200 | 890219250 | 7540 | 7530 | 7540 | 7530 | 308 |
| 348 | 20240828 | 133100 | 887898940 | 7530 | 7530 | 7530 | 7530 | 212 |
| 349 | 20240828 | 133000 | 886302580 | 7520 | 7520 | 7520 | 7510 | 612 |
| 350 | 20240828 | 132900 | 881700910 | 7520 | 7500 | 7520 | 7490 | 2621 |
| 351 | 20240828 | 132800 | 862043310 | 7490 | 7490 | 7500 | 7490 | 115 |
| 352 | 20240828 | 132700 | 861181950 | 7490 | 7490 | 7490 | 7480 | 638 |
| 353 | 20240828 | 132600 | 856403340 | 7480 | 7460 | 7490 | 7460 | 2463 |
| 354 | 20240828 | 132500 | 837989360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20240828 | 132400 | 837989360 | 7440 | 7440 | 7440 | 7440 | 97 |
| 356 | 20240828 | 132300 | 837267680 | 7460 | 7460 | 7460 | 7460 | 0 |
| 357 | 20240828 | 132200 | 837267680 | 7460 | 7460 | 7460 | 7460 | 10 |
| 358 | 20240828 | 132100 | 837193080 | 7450 | 7440 | 7450 | 7440 | 743 |
| 359 | 20240828 | 132000 | 831660230 | 7440 | 7440 | 7440 | 7440 | 10 |
| 360 | 20240828 | 131900 | 831585830 | 7440 | 7440 | 7440 | 7440 | 188 |
| 361 | 20240828 | 131800 | 830187110 | 7450 | 7440 | 7450 | 7430 | 404 |
| 362 | 20240828 | 131700 | 827181370 | 7420 | 7440 | 7440 | 7420 | 2312 |
| 363 | 20240828 | 131600 | 810025290 | 7440 | 7440 | 7440 | 7440 | 1 |
| 364 | 20240828 | 131500 | 810017850 | 7450 | 7450 | 7450 | 7450 | 1 |
| 365 | 20240828 | 131400 | 810010400 | 7450 | 7450 | 7450 | 7450 | 0 |
| 366 | 20240828 | 131300 | 810010400 | 7450 | 7440 | 7450 | 7440 | 105 |
| 367 | 20240828 | 131200 | 809229150 | 7440 | 7450 | 7450 | 7440 | 170 |
| 368 | 20240828 | 131100 | 807963780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20240828 | 131000 | 807963780 | 7440 | 7440 | 7440 | 7440 | 1 |
| 370 | 20240828 | 130900 | 807956340 | 7440 | 7440 | 7440 | 7440 | 722 |
| 371 | 20240828 | 130800 | 802584660 | 7440 | 7450 | 7450 | 7440 | 200 |
| 372 | 20240828 | 130700 | 801095610 | 7470 | 7460 | 7470 | 7460 | 201 |
| 373 | 20240828 | 130600 | 799594160 | 7470 | 7460 | 7470 | 7460 | 14 |
| 374 | 20240828 | 130500 | 799489610 | 7460 | 7460 | 7460 | 7460 | 6 |
| 375 | 20240828 | 130400 | 799444850 | 7470 | 7460 | 7470 | 7460 | 97 |
| 376 | 20240828 | 130300 | 798721220 | 7460 | 7460 | 7460 | 7450 | 51 |
| 377 | 20240828 | 130200 | 798340800 | 7450 | 7450 | 7450 | 7450 | 1 |
| 378 | 20240828 | 130100 | 798333350 | 7460 | 7460 | 7460 | 7460 | 1 |
| 379 | 20240828 | 130000 | 798325890 | 7460 | 7470 | 7470 | 7460 | 21 |
| 380 | 20240828 | 125900 | 798169220 | 7460 | 7460 | 7470 | 7430 | 4096 |
| 381 | 20240828 | 125800 | 767674600 | 7470 | 7470 | 7470 | 7470 | 374 |
| 382 | 20240828 | 125700 | 764880820 | 7470 | 7470 | 7470 | 7470 | 1 |
| 383 | 20240828 | 125600 | 764873350 | 7480 | 7470 | 7480 | 7470 | 3 |
| 384 | 20240828 | 125500 | 764850930 | 7480 | 7480 | 7480 | 7480 | 3 |
| 385 | 20240828 | 125400 | 764828490 | 7480 | 7470 | 7480 | 7470 | 676 |
| 386 | 20240828 | 125300 | 759778760 | 7470 | 7470 | 7470 | 7470 | 1 |
| 387 | 20240828 | 125200 | 759771290 | 7460 | 7460 | 7460 | 7460 | 3 |
| 388 | 20240828 | 125100 | 759748910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 389 | 20240828 | 125000 | 759748910 | 7470 | 7460 | 7470 | 7460 | 450 |
| 390 | 20240828 | 124900 | 756391410 | 7470 | 7470 | 7470 | 7470 | 102 |
| 391 | 20240828 | 124800 | 755629470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 392 | 20240828 | 124700 | 755629470 | 7480 | 7470 | 7480 | 7470 | 715 |
| 393 | 20240828 | 124600 | 750284800 | 7460 | 7460 | 7460 | 7460 | 14 |
| 394 | 20240828 | 124500 | 750180360 | 7470 | 7470 | 7470 | 7460 | 1202 |
| 395 | 20240828 | 124400 | 741210410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 396 | 20240828 | 124300 | 741210410 | 7480 | 7480 | 7480 | 7480 | 1 |
| 397 | 20240828 | 124200 | 741202930 | 7470 | 7470 | 7480 | 7470 | 308 |
| 398 | 20240828 | 124100 | 738902140 | 7470 | 7470 | 7470 | 7470 | 429 |
| 399 | 20240828 | 124000 | 735697510 | 7470 | 7450 | 7470 | 7450 | 2316 |
| 400 | 20240828 | 123900 | 718433630 | 7440 | 7440 | 7440 | 7440 | 1086 |
| 401 | 20240828 | 123800 | 710353790 | 7440 | 7430 | 7440 | 7420 | 1133 |
| 402 | 20240828 | 123700 | 701946860 | 7430 | 7440 | 7450 | 7430 | 1548 |
| 403 | 20240828 | 123600 | 690439720 | 7420 | 7420 | 7420 | 7420 | 2002 |
| 404 | 20240828 | 123500 | 675584880 | 7430 | 7430 | 7430 | 7430 | 1818 |
| 405 | 20240828 | 123400 | 662077140 | 7430 | 7430 | 7430 | 7430 | 185 |
| 406 | 20240828 | 123300 | 660702590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 407 | 20240828 | 123200 | 660702590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 408 | 20240828 | 123100 | 660702590 | 7430 | 7430 | 7430 | 7430 | 5 |
| 409 | 20240828 | 123000 | 660665440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 410 | 20240828 | 122900 | 660665440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 411 | 20240828 | 122800 | 660665440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 412 | 20240828 | 122700 | 660665440 | 7430 | 7420 | 7430 | 7420 | 7 |
| 413 | 20240828 | 122600 | 660613450 | 7420 | 7420 | 7420 | 7420 | 1577 |
| 414 | 20240828 | 122500 | 648912110 | 7420 | 7420 | 7420 | 7420 | 101 |
| 415 | 20240828 | 122400 | 648162690 | 7420 | 7420 | 7420 | 7420 | 10 |
| 416 | 20240828 | 122300 | 648088490 | 7420 | 7420 | 7420 | 7410 | 412 |
| 417 | 20240828 | 122200 | 645035150 | 7430 | 7430 | 7430 | 7410 | 2686 |
| 418 | 20240828 | 122100 | 625111140 | 7430 | 7430 | 7430 | 7430 | 4 |
| 419 | 20240828 | 122000 | 625081420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 420 | 20240828 | 121900 | 625081420 | 7430 | 7430 | 7430 | 7430 | 12 |
| 421 | 20240828 | 121800 | 624992260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 422 | 20240828 | 121700 | 624992260 | 7420 | 7420 | 7420 | 7420 | 450 |
| 423 | 20240828 | 121600 | 621653260 | 7420 | 7420 | 7420 | 7420 | 6 |
| 424 | 20240828 | 121500 | 621608740 | 7430 | 7420 | 7430 | 7420 | 1001 |
| 425 | 20240828 | 121400 | 614181310 | 7430 | 7430 | 7430 | 7430 | 0 |
| 426 | 20240828 | 121300 | 614181310 | 7430 | 7430 | 7430 | 7430 | 42 |
| 427 | 20240828 | 121200 | 613869250 | 7420 | 7420 | 7420 | 7420 | 1130 |
| 428 | 20240828 | 121100 | 605484650 | 7420 | 7420 | 7420 | 7420 | 799 |
| 429 | 20240828 | 121000 | 599556070 | 7420 | 7430 | 7430 | 7420 | 235 |
| 430 | 20240828 | 120900 | 597812350 | 7430 | 7420 | 7430 | 7420 | 11 |
| 431 | 20240828 | 120800 | 597730720 | 7420 | 7420 | 7420 | 7420 | 43 |
| 432 | 20240828 | 120700 | 597411660 | 7420 | 7420 | 7420 | 7420 | 32 |
| 433 | 20240828 | 120600 | 597174220 | 7420 | 7420 | 7420 | 7420 | 152 |
| 434 | 20240828 | 120500 | 596046380 | 7420 | 7420 | 7420 | 7420 | 194 |
| 435 | 20240828 | 120400 | 594606900 | 7420 | 7420 | 7420 | 7420 | 50 |
| 436 | 20240828 | 120300 | 594235900 | 7420 | 7420 | 7420 | 7420 | 10 |
| 437 | 20240828 | 120200 | 594161700 | 7420 | 7410 | 7420 | 7410 | 819 |
| 438 | 20240828 | 120100 | 588089720 | 7410 | 7420 | 7420 | 7410 | 2179 |
| 439 | 20240828 | 120000 | 571925420 | 7420 | 7440 | 7440 | 7420 | 721 |
| 440 | 20240828 | 115900 | 566567600 | 7440 | 7430 | 7440 | 7430 | 1223 |
| 441 | 20240828 | 115800 | 557480690 | 7440 | 7440 | 7440 | 7440 | 13 |
| 442 | 20240828 | 115700 | 557383970 | 7440 | 7440 | 7440 | 7440 | 1 |
| 443 | 20240828 | 115600 | 557376530 | 7440 | 7440 | 7440 | 7440 | 100 |
| 444 | 20240828 | 115500 | 556632530 | 7440 | 7440 | 7440 | 7440 | 140 |
| 445 | 20240828 | 115400 | 555590930 | 7440 | 7440 | 7440 | 7440 | 2 |
| 446 | 20240828 | 115300 | 555576050 | 7440 | 7440 | 7440 | 7440 | 1159 |
| 447 | 20240828 | 115200 | 546953090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 448 | 20240828 | 115100 | 546953090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 449 | 20240828 | 115000 | 546953090 | 7440 | 7440 | 7440 | 7440 | 2 |
| 450 | 20240828 | 114900 | 546938210 | 7450 | 7450 | 7450 | 7450 | 30 |
| 451 | 20240828 | 114800 | 546714710 | 7450 | 7450 | 7450 | 7450 | 8 |
| 452 | 20240828 | 114700 | 546655110 | 7450 | 7450 | 7450 | 7450 | 1 |
| 453 | 20240828 | 114600 | 546647660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 454 | 20240828 | 114500 | 546647660 | 7450 | 7440 | 7450 | 7440 | 183 |
| 455 | 20240828 | 114400 | 545284340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 456 | 20240828 | 114300 | 545284340 | 7440 | 7440 | 7440 | 7440 | 134 |
| 457 | 20240828 | 114200 | 544287380 | 7440 | 7440 | 7450 | 7440 | 113 |
| 458 | 20240828 | 114100 | 543446530 | 7440 | 7440 | 7440 | 7440 | 3 |
| 459 | 20240828 | 114000 | 543424210 | 7440 | 7440 | 7440 | 7440 | 1 |
| 460 | 20240828 | 113900 | 543416770 | 7430 | 7440 | 7440 | 7430 | 1641 |
| 461 | 20240828 | 113800 | 531216380 | 7450 | 7450 | 7450 | 7450 | 20 |
| 462 | 20240828 | 113700 | 531067380 | 7450 | 7440 | 7450 | 7440 | 510 |
| 463 | 20240828 | 113600 | 527272880 | 7440 | 7440 | 7450 | 7440 | 418 |
| 464 | 20240828 | 113500 | 524162840 | 7440 | 7450 | 7450 | 7440 | 430 |
| 465 | 20240828 | 113400 | 520960460 | 7450 | 7450 | 7450 | 7450 | 1164 |
| 466 | 20240828 | 113300 | 512288660 | 7460 | 7460 | 7460 | 7460 | 101 |
| 467 | 20240828 | 113200 | 511535200 | 7460 | 7460 | 7460 | 7460 | 103 |
| 468 | 20240828 | 113100 | 510766820 | 7450 | 7450 | 7450 | 7450 | 1229 |
| 469 | 20240828 | 113000 | 501610770 | 7450 | 7460 | 7460 | 7450 | 62 |
| 470 | 20240828 | 112900 | 501148360 | 7450 | 7450 | 7460 | 7450 | 47 |
| 471 | 20240828 | 112800 | 500798160 | 7450 | 7470 | 7470 | 7450 | 5834 |
| 472 | 20240828 | 112700 | 457311640 | 7470 | 7470 | 7470 | 7460 | 557 |
| 473 | 20240828 | 112600 | 453151850 | 7460 | 7470 | 7470 | 7460 | 1868 |
| 474 | 20240828 | 112500 | 439200530 | 7470 | 7470 | 7470 | 7470 | 400 |
| 475 | 20240828 | 112400 | 436212530 | 7470 | 7470 | 7470 | 7470 | 104 |
| 476 | 20240828 | 112300 | 435435650 | 7470 | 7470 | 7470 | 7470 | 0 |
| 477 | 20240828 | 112200 | 435435650 | 7470 | 7470 | 7470 | 7470 | 497 |
| 478 | 20240828 | 112100 | 431723060 | 7480 | 7480 | 7480 | 7480 | 1 |
| 479 | 20240828 | 112000 | 431715580 | 7480 | 7480 | 7480 | 7480 | 17 |
| 480 | 20240828 | 111900 | 431588420 | 7470 | 7470 | 7470 | 7470 | 50 |
| 481 | 20240828 | 111800 | 431214920 | 7480 | 7470 | 7480 | 7470 | 50 |
| 482 | 20240828 | 111700 | 430841410 | 7480 | 7470 | 7480 | 7470 | 202 |
| 483 | 20240828 | 111600 | 429332450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 484 | 20240828 | 111500 | 429332450 | 7480 | 7480 | 7480 | 7470 | 243 |
| 485 | 20240828 | 111400 | 427516810 | 7480 | 7470 | 7480 | 7470 | 377 |
| 486 | 20240828 | 111300 | 424700410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 487 | 20240828 | 111200 | 424700410 | 7480 | 7480 | 7480 | 7470 | 117 |
| 488 | 20240828 | 111100 | 423825900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 489 | 20240828 | 111000 | 423825900 | 7480 | 7480 | 7480 | 7480 | 22 |
| 490 | 20240828 | 110900 | 423661340 | 7480 | 7480 | 7480 | 7480 | 60 |
| 491 | 20240828 | 110800 | 423212540 | 7470 | 7480 | 7480 | 7470 | 62 |
| 492 | 20240828 | 110700 | 422749350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 493 | 20240828 | 110600 | 422749350 | 7490 | 7490 | 7490 | 7490 | 21 |
| 494 | 20240828 | 110500 | 422592060 | 7490 | 7490 | 7490 | 7490 | 60 |
| 495 | 20240828 | 110400 | 422142660 | 7490 | 7490 | 7490 | 7490 | 43 |
| 496 | 20240828 | 110300 | 421820590 | 7490 | 7460 | 7490 | 7460 | 277 |
| 497 | 20240828 | 110200 | 419753520 | 7460 | 7480 | 7490 | 7460 | 79 |
| 498 | 20240828 | 110100 | 419164130 | 7470 | 7490 | 7490 | 7470 | 514 |
| 499 | 20240828 | 110000 | 415314530 | 7460 | 7480 | 7490 | 7460 | 1318 |
| 500 | 20240828 | 105900 | 405471510 | 7490 | 7480 | 7490 | 7480 | 554 |
| 501 | 20240828 | 105800 | 401327580 | 7480 | 7480 | 7500 | 7470 | 2158 |
| 502 | 20240828 | 105700 | 385186700 | 7500 | 7490 | 7500 | 7490 | 128 |
| 503 | 20240828 | 105600 | 384227870 | 7490 | 7490 | 7500 | 7480 | 18 |
| 504 | 20240828 | 105500 | 384093160 | 7500 | 7490 | 7510 | 7490 | 1771 |
| 505 | 20240828 | 105400 | 370821650 | 7510 | 7500 | 7510 | 7490 | 294 |
| 506 | 20240828 | 105300 | 368616730 | 7490 | 7490 | 7490 | 7490 | 63 |
| 507 | 20240828 | 105200 | 368144860 | 7490 | 7490 | 7500 | 7490 | 953 |
| 508 | 20240828 | 105100 | 361006820 | 7490 | 7490 | 7490 | 7490 | 89 |
| 509 | 20240828 | 105000 | 360340210 | 7490 | 7500 | 7500 | 7490 | 3177 |
| 510 | 20240828 | 104900 | 336515390 | 7500 | 7510 | 7510 | 7500 | 24 |
| 511 | 20240828 | 104800 | 336335280 | 7510 | 7510 | 7510 | 7510 | 260 |
| 512 | 20240828 | 104700 | 334382680 | 7510 | 7510 | 7510 | 7510 | 220 |
| 513 | 20240828 | 104600 | 332730480 | 7520 | 7510 | 7520 | 7510 | 113 |
| 514 | 20240828 | 104500 | 331880850 | 7510 | 7510 | 7510 | 7510 | 568 |
| 515 | 20240828 | 104400 | 327615170 | 7510 | 7520 | 7520 | 7510 | 23 |
| 516 | 20240828 | 104300 | 327442340 | 7510 | 7510 | 7520 | 7510 | 45 |
| 517 | 20240828 | 104200 | 327104290 | 7510 | 7510 | 7510 | 7510 | 13 |
| 518 | 20240828 | 104100 | 327006660 | 7510 | 7510 | 7510 | 7510 | 22 |
| 519 | 20240828 | 104000 | 326841440 | 7520 | 7510 | 7520 | 7510 | 16 |
| 520 | 20240828 | 103900 | 326721250 | 7510 | 7510 | 7510 | 7510 | 1031 |
| 521 | 20240828 | 103800 | 318978440 | 7510 | 7530 | 7530 | 7510 | 17 |
| 522 | 20240828 | 103700 | 318850710 | 7520 | 7510 | 7520 | 7510 | 503 |
| 523 | 20240828 | 103600 | 315073160 | 7530 | 7520 | 7530 | 7520 | 157 |
| 524 | 20240828 | 103500 | 313892510 | 7520 | 7520 | 7520 | 7510 | 32 |
| 525 | 20240828 | 103400 | 313652000 | 7510 | 7510 | 7520 | 7510 | 239 |
| 526 | 20240828 | 103300 | 311856960 | 7510 | 7510 | 7510 | 7510 | 0 |
| 527 | 20240828 | 103200 | 311856960 | 7510 | 7510 | 7510 | 7510 | 13 |
| 528 | 20240828 | 103100 | 311759330 | 7510 | 7520 | 7520 | 7510 | 1533 |
| 529 | 20240828 | 103000 | 300231310 | 7530 | 7540 | 7540 | 7530 | 700 |
| 530 | 20240828 | 102900 | 294959650 | 7540 | 7540 | 7540 | 7540 | 305 |
| 531 | 20240828 | 102800 | 292659950 | 7550 | 7560 | 7570 | 7550 | 39 |
| 532 | 20240828 | 102700 | 292365410 | 7550 | 7550 | 7550 | 7550 | 231 |
| 533 | 20240828 | 102600 | 290621360 | 7560 | 7560 | 7560 | 7560 | 5 |
| 534 | 20240828 | 102500 | 290583560 | 7550 | 7550 | 7550 | 7550 | 13 |
| 535 | 20240828 | 102400 | 290485410 | 7550 | 7550 | 7550 | 7550 | 13 |
| 536 | 20240828 | 102300 | 290387260 | 7560 | 7560 | 7560 | 7560 | 176 |
| 537 | 20240828 | 102200 | 289056700 | 7560 | 7560 | 7560 | 7560 | 113 |
| 538 | 20240828 | 102100 | 288202420 | 7560 | 7560 | 7560 | 7560 | 13 |
| 539 | 20240828 | 102000 | 288104140 | 7560 | 7560 | 7560 | 7560 | 1 |
| 540 | 20240828 | 101900 | 288096580 | 7560 | 7560 | 7560 | 7560 | 12 |
| 541 | 20240828 | 101800 | 288005860 | 7570 | 7560 | 7570 | 7560 | 24 |
| 542 | 20240828 | 101700 | 287824410 | 7560 | 7560 | 7560 | 7560 | 13 |
| 543 | 20240828 | 101600 | 287726130 | 7570 | 7570 | 7570 | 7570 | 22 |
| 544 | 20240828 | 101500 | 287559590 | 7580 | 7550 | 7580 | 7550 | 62 |
| 545 | 20240828 | 101400 | 287090980 | 7550 | 7550 | 7550 | 7550 | 1 |
| 546 | 20240828 | 101300 | 287083430 | 7550 | 7570 | 7580 | 7550 | 47 |
| 547 | 20240828 | 101200 | 286727960 | 7560 | 7560 | 7570 | 7560 | 191 |
| 548 | 20240828 | 101100 | 285282240 | 7560 | 7560 | 7560 | 7560 | 44 |
| 549 | 20240828 | 101000 | 284949600 | 7560 | 7560 | 7560 | 7560 | 13 |
| 550 | 20240828 | 100900 | 284851320 | 7560 | 7550 | 7580 | 7550 | 865 |
| 551 | 20240828 | 100800 | 278300960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 552 | 20240828 | 100700 | 278300960 | 7550 | 7550 | 7560 | 7550 | 229 |
| 553 | 20240828 | 100600 | 276570010 | 7550 | 7540 | 7550 | 7540 | 20 |
| 554 | 20240828 | 100500 | 276419200 | 7540 | 7570 | 7570 | 7540 | 2403 |
| 555 | 20240828 | 100400 | 258266850 | 7570 | 7570 | 7570 | 7570 | 13 |
| 556 | 20240828 | 100300 | 258168440 | 7580 | 7580 | 7580 | 7580 | 116 |
| 557 | 20240828 | 100200 | 257289160 | 7600 | 7580 | 7600 | 7580 | 248 |
| 558 | 20240828 | 100100 | 255406840 | 7580 | 7580 | 7580 | 7570 | 408 |
| 559 | 20240828 | 100000 | 252317300 | 7580 | 7580 | 7580 | 7580 | 122 |
| 560 | 20240828 | 095900 | 251392540 | 7580 | 7590 | 7590 | 7580 | 284 |
| 561 | 20240828 | 095800 | 249237210 | 7600 | 7600 | 7600 | 7600 | 89 |
| 562 | 20240828 | 095700 | 248560810 | 7610 | 7620 | 7620 | 7610 | 707 |
| 563 | 20240828 | 095600 | 243180260 | 7620 | 7610 | 7620 | 7610 | 14 |
| 564 | 20240828 | 095500 | 243073710 | 7620 | 7620 | 7620 | 7620 | 2 |
| 565 | 20240828 | 095400 | 243058470 | 7620 | 7610 | 7630 | 7610 | 232 |
| 566 | 20240828 | 095300 | 241292800 | 7600 | 7600 | 7600 | 7600 | 13 |
| 567 | 20240828 | 095200 | 241194000 | 7610 | 7600 | 7610 | 7600 | 96 |
| 568 | 20240828 | 095100 | 240463890 | 7610 | 7620 | 7620 | 7610 | 83 |
| 569 | 20240828 | 095000 | 239832240 | 7620 | 7630 | 7630 | 7610 | 130 |
| 570 | 20240828 | 094900 | 238841310 | 7630 | 7630 | 7630 | 7620 | 631 |
| 571 | 20240828 | 094800 | 234026880 | 7620 | 7610 | 7630 | 7610 | 1080 |
| 572 | 20240828 | 094700 | 225806270 | 7610 | 7580 | 7610 | 7580 | 1006 |
| 573 | 20240828 | 094600 | 218164410 | 7580 | 7570 | 7580 | 7560 | 46 |
| 574 | 20240828 | 094500 | 217816310 | 7570 | 7550 | 7570 | 7540 | 1088 |
| 575 | 20240828 | 094400 | 209601720 | 7540 | 7560 | 7560 | 7540 | 24 |
| 576 | 20240828 | 094300 | 209420740 | 7540 | 7570 | 7570 | 7540 | 1170 |
| 577 | 20240828 | 094200 | 200578570 | 7560 | 7570 | 7580 | 7560 | 132 |
| 578 | 20240828 | 094100 | 199579440 | 7570 | 7570 | 7580 | 7560 | 278 |
| 579 | 20240828 | 094000 | 197474900 | 7570 | 7570 | 7580 | 7570 | 2115 |
| 580 | 20240828 | 093900 | 181464240 | 7570 | 7560 | 7570 | 7540 | 812 |
| 581 | 20240828 | 093800 | 175325630 | 7560 | 7540 | 7560 | 7540 | 14 |
| 582 | 20240828 | 093700 | 175220050 | 7560 | 7560 | 7560 | 7530 | 1008 |
| 583 | 20240828 | 093600 | 167613820 | 7560 | 7560 | 7570 | 7550 | 792 |
| 584 | 20240828 | 093500 | 161626990 | 7560 | 7550 | 7560 | 7540 | 630 |
| 585 | 20240828 | 093400 | 156873790 | 7550 | 7550 | 7550 | 7540 | 144 |
| 586 | 20240828 | 093300 | 155786720 | 7550 | 7540 | 7550 | 7530 | 839 |
| 587 | 20240828 | 093200 | 149460760 | 7540 | 7530 | 7540 | 7530 | 217 |
| 588 | 20240828 | 093100 | 147826710 | 7540 | 7530 | 7540 | 7530 | 160 |
| 589 | 20240828 | 093000 | 146621890 | 7510 | 7510 | 7530 | 7510 | 665 |
| 590 | 20240828 | 092900 | 141622540 | 7510 | 7520 | 7520 | 7510 | 19 |
| 591 | 20240828 | 092800 | 141479790 | 7520 | 7520 | 7520 | 7520 | 11 |
| 592 | 20240828 | 092700 | 141397070 | 7530 | 7510 | 7530 | 7510 | 66 |
| 593 | 20240828 | 092600 | 140900950 | 7510 | 7500 | 7530 | 7500 | 1981 |
| 594 | 20240828 | 092500 | 126024120 | 7500 | 7490 | 7510 | 7490 | 84 |
| 595 | 20240828 | 092400 | 125394230 | 7500 | 7500 | 7500 | 7490 | 106 |
| 596 | 20240828 | 092300 | 124599580 | 7500 | 7500 | 7510 | 7490 | 40 |
| 597 | 20240828 | 092200 | 124299690 | 7510 | 7500 | 7510 | 7480 | 4127 |
| 598 | 20240828 | 092100 | 93358680 | 7510 | 7520 | 7520 | 7500 | 768 |
| 599 | 20240828 | 092000 | 87591030 | 7510 | 7510 | 7520 | 7510 | 33 |
| 600 | 20240828 | 091900 | 87343190 | 7510 | 7510 | 7510 | 7510 | 35 |
| 601 | 20240828 | 091800 | 87080340 | 7510 | 7510 | 7510 | 7500 | 1927 |
| 602 | 20240828 | 091700 | 72612180 | 7510 | 7540 | 7540 | 7510 | 1449 |
| 603 | 20240828 | 091600 | 61702140 | 7540 | 7540 | 7540 | 7540 | 16 |
| 604 | 20240828 | 091500 | 61581500 | 7560 | 7560 | 7570 | 7550 | 263 |
| 605 | 20240828 | 091400 | 59593330 | 7560 | 7540 | 7570 | 7540 | 680 |
| 606 | 20240828 | 091300 | 54461570 | 7550 | 7540 | 7550 | 7540 | 334 |
| 607 | 20240828 | 091200 | 51943200 | 7550 | 7540 | 7570 | 7540 | 513 |
| 608 | 20240828 | 091100 | 48071880 | 7540 | 7550 | 7550 | 7530 | 362 |
| 609 | 20240828 | 091000 | 45341520 | 7560 | 7570 | 7570 | 7540 | 305 |
| 610 | 20240828 | 090900 | 43039050 | 7570 | 7540 | 7570 | 7530 | 762 |
| 611 | 20240828 | 090800 | 37297440 | 7540 | 7530 | 7540 | 7530 | 174 |
| 612 | 20240828 | 090700 | 35987090 | 7530 | 7570 | 7570 | 7530 | 1070 |
| 613 | 20240828 | 090600 | 27904150 | 7570 | 7570 | 7570 | 7570 | 19 |
| 614 | 20240828 | 090500 | 27760320 | 7560 | 7570 | 7570 | 7560 | 19 |
| 615 | 20240828 | 090400 | 27616620 | 7560 | 7560 | 7570 | 7560 | 109 |
| 616 | 20240828 | 090300 | 26792310 | 7560 | 7570 | 7570 | 7560 | 447 |
| 617 | 20240828 | 090200 | 23411870 | 7580 | 7560 | 7580 | 7560 | 242 |
| 618 | 20240828 | 090100 | 21581750 | 7560 | 7590 | 7590 | 7560 | 311 |
| 619 | 20240828 | 090000 | 19224910 | 7590 | 7620 | 7620 | 7590 | 2525 |