33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 3 | 20250225 | 192100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250225 | 192000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250225 | 191900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250225 | 191800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250225 | 191700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250225 | 191600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250225 | 191500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250225 | 191400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250225 | 191300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250225 | 191200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250225 | 191100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250225 | 191000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250225 | 190900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250225 | 190800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250225 | 190700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250225 | 190600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250225 | 190500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250225 | 190400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250225 | 190300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250225 | 190200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250225 | 190100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250225 | 190000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250225 | 185900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250225 | 185800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250225 | 185700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250225 | 185600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250225 | 185500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250225 | 185400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250225 | 185300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250225 | 185200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 33 | 20250225 | 185100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250225 | 185000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250225 | 184900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250225 | 184800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250225 | 184700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250225 | 184600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250225 | 184500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250225 | 184400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250225 | 184300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250225 | 184200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250225 | 184100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250225 | 184000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250225 | 183900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250225 | 183800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250225 | 183700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250225 | 183600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250225 | 183500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250225 | 183400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250225 | 183300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250225 | 183200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250225 | 183100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250225 | 183000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250225 | 182900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250225 | 182800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250225 | 182700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250225 | 182600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250225 | 182500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250225 | 182400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250225 | 182300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250225 | 182200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 63 | 20250225 | 182100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250225 | 182000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250225 | 181900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250225 | 181800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250225 | 181700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250225 | 181600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250225 | 181500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250225 | 181400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250225 | 181300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250225 | 181200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250225 | 181100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250225 | 181000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250225 | 180900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250225 | 180800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250225 | 180700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250225 | 180600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250225 | 180500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250225 | 180400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250225 | 180300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250225 | 180200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250225 | 180100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250225 | 180000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250225 | 175900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250225 | 175800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250225 | 175700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250225 | 175600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250225 | 175500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250225 | 175400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250225 | 175300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250225 | 175200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 93 | 20250225 | 175100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250225 | 175000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250225 | 174900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250225 | 174800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250225 | 174700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250225 | 174600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250225 | 174500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250225 | 174400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250225 | 174300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250225 | 174200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250225 | 174100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250225 | 174000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250225 | 173900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250225 | 173800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250225 | 173700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250225 | 173600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250225 | 173500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250225 | 173400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250225 | 173300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250225 | 173200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250225 | 173100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250225 | 173000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250225 | 172900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250225 | 172800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250225 | 172700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250225 | 172600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250225 | 172500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250225 | 172400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250225 | 172300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250225 | 172200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 123 | 20250225 | 172100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250225 | 172000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250225 | 171900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250225 | 171800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250225 | 171700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250225 | 171600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250225 | 171500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250225 | 171400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250225 | 171300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250225 | 171200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250225 | 171100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250225 | 171000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250225 | 170900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250225 | 170800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250225 | 170700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250225 | 170600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250225 | 170500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250225 | 170400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250225 | 170300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250225 | 170200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250225 | 170100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250225 | 170000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250225 | 165900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250225 | 165800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250225 | 165700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250225 | 165600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250225 | 165500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250225 | 165400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250225 | 165300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250225 | 165200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 153 | 20250225 | 165100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250225 | 165000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250225 | 164900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250225 | 164800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250225 | 164700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250225 | 164600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250225 | 164500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250225 | 164400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250225 | 164300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250225 | 164200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250225 | 164100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250225 | 164000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250225 | 163900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250225 | 163800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250225 | 163700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250225 | 163600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250225 | 163500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250225 | 163400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250225 | 163300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250225 | 163200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250225 | 163100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250225 | 163000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250225 | 162900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250225 | 162800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250225 | 162700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250225 | 162600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250225 | 162500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250225 | 162400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250225 | 162300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250225 | 162200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 183 | 20250225 | 162100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250225 | 162000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250225 | 161900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250225 | 161800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250225 | 161700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250225 | 161600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250225 | 161500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250225 | 161400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250225 | 161300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250225 | 161200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250225 | 161100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250225 | 161000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250225 | 160900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250225 | 160800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250225 | 160700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250225 | 160600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250225 | 160500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250225 | 160400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250225 | 160300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250225 | 160200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250225 | 160100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250225 | 160000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250225 | 155900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250225 | 155800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250225 | 155700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250225 | 155600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250225 | 155500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250225 | 155400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250225 | 155300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250225 | 155200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 213 | 20250225 | 155100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250225 | 155000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250225 | 154900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250225 | 154800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250225 | 154700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250225 | 154600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250225 | 154500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250225 | 154400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250225 | 154300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250225 | 154200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250225 | 154100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250225 | 154000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250225 | 153900 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250225 | 153800 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20250225 | 153700 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20250225 | 153600 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20250225 | 153500 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20250225 | 153400 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20250225 | 153300 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20250225 | 153200 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20250225 | 153100 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20250225 | 153000 | 2069746630 | 10310 | 10310 | 10310 | 10310 | 3391 |
| 235 | 20250225 | 152900 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250225 | 152800 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250225 | 152700 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250225 | 152600 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250225 | 152500 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250225 | 152400 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250225 | 152300 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250225 | 152200 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 243 | 20250225 | 152100 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250225 | 152000 | 2034785420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20250225 | 151900 | 2034785420 | 10300 | 10300 | 10300 | 10280 | 1706 |
| 246 | 20250225 | 151800 | 2017224470 | 10300 | 10300 | 10300 | 10290 | 149 |
| 247 | 20250225 | 151700 | 2015689840 | 10310 | 10310 | 10310 | 10300 | 364 |
| 248 | 20250225 | 151600 | 2011940150 | 10310 | 10310 | 10310 | 10300 | 383 |
| 249 | 20250225 | 151500 | 2007993110 | 10310 | 10320 | 10320 | 10310 | 783 |
| 250 | 20250225 | 151400 | 1999919910 | 10310 | 10310 | 10310 | 10300 | 961 |
| 251 | 20250225 | 151300 | 1990014010 | 10310 | 10300 | 10310 | 10300 | 268 |
| 252 | 20250225 | 151200 | 1987253350 | 10300 | 10300 | 10310 | 10300 | 262 |
| 253 | 20250225 | 151100 | 1984554500 | 10300 | 10300 | 10310 | 10300 | 563 |
| 254 | 20250225 | 151000 | 1978755580 | 10300 | 10300 | 10300 | 10300 | 21 |
| 255 | 20250225 | 150900 | 1978539280 | 10300 | 10300 | 10310 | 10300 | 1126 |
| 256 | 20250225 | 150800 | 1966941440 | 10300 | 10300 | 10310 | 10300 | 219 |
| 257 | 20250225 | 150700 | 1964685480 | 10300 | 10310 | 10310 | 10300 | 180 |
| 258 | 20250225 | 150600 | 1962831420 | 10300 | 10300 | 10310 | 10290 | 443 |
| 259 | 20250225 | 150500 | 1958268380 | 10300 | 10290 | 10300 | 10290 | 89 |
| 260 | 20250225 | 150400 | 1957351800 | 10290 | 10320 | 10320 | 10290 | 167 |
| 261 | 20250225 | 150300 | 1955632750 | 10320 | 10290 | 10320 | 10290 | 61 |
| 262 | 20250225 | 150200 | 1955004290 | 10290 | 10290 | 10290 | 10290 | 158 |
| 263 | 20250225 | 150100 | 1953378470 | 10280 | 10280 | 10280 | 10280 | 5 |
| 264 | 20250225 | 150000 | 1953327070 | 10290 | 10280 | 10290 | 10270 | 765 |
| 265 | 20250225 | 145900 | 1945466520 | 10270 | 10310 | 10310 | 10270 | 357 |
| 266 | 20250225 | 145800 | 1941796320 | 10290 | 10310 | 10310 | 10290 | 476 |
| 267 | 20250225 | 145700 | 1936896460 | 10320 | 10300 | 10320 | 10300 | 1387 |
| 268 | 20250225 | 145600 | 1922601590 | 10310 | 10300 | 10310 | 10300 | 238 |
| 269 | 20250225 | 145500 | 1920147950 | 10300 | 10310 | 10310 | 10300 | 459 |
| 270 | 20250225 | 145400 | 1915418910 | 10300 | 10310 | 10310 | 10300 | 560 |
| 271 | 20250225 | 145300 | 1909649390 | 10300 | 10300 | 10310 | 10300 | 61 |
| 272 | 20250225 | 145200 | 1909020730 | 10310 | 10300 | 10310 | 10300 | 1030 |
| 273 | 20250225 | 145100 | 1898409690 | 10290 | 10290 | 10290 | 10270 | 926 |
| 274 | 20250225 | 145000 | 1888881690 | 10290 | 10270 | 10290 | 10270 | 760 |
| 275 | 20250225 | 144900 | 1881070520 | 10270 | 10270 | 10270 | 10270 | 240 |
| 276 | 20250225 | 144800 | 1878605720 | 10270 | 10260 | 10270 | 10260 | 343 |
| 277 | 20250225 | 144700 | 1875086240 | 10260 | 10260 | 10260 | 10260 | 26 |
| 278 | 20250225 | 144600 | 1874819480 | 10260 | 10260 | 10260 | 10260 | 124 |
| 279 | 20250225 | 144500 | 1873547240 | 10260 | 10260 | 10260 | 10260 | 14 |
| 280 | 20250225 | 144400 | 1873403600 | 10260 | 10260 | 10260 | 10240 | 366 |
| 281 | 20250225 | 144300 | 1869654440 | 10260 | 10260 | 10260 | 10260 | 85 |
| 282 | 20250225 | 144200 | 1868782340 | 10230 | 10230 | 10230 | 10230 | 27 |
| 283 | 20250225 | 144100 | 1868506130 | 10250 | 10260 | 10260 | 10230 | 532 |
| 284 | 20250225 | 144000 | 1863056620 | 10260 | 10260 | 10260 | 10260 | 670 |
| 285 | 20250225 | 143900 | 1856182420 | 10230 | 10240 | 10240 | 10230 | 206 |
| 286 | 20250225 | 143800 | 1854073860 | 10260 | 10250 | 10260 | 10240 | 334 |
| 287 | 20250225 | 143700 | 1850651870 | 10260 | 10260 | 10260 | 10260 | 102 |
| 288 | 20250225 | 143600 | 1849605350 | 10260 | 10270 | 10270 | 10260 | 162 |
| 289 | 20250225 | 143500 | 1847942980 | 10260 | 10260 | 10260 | 10260 | 50 |
| 290 | 20250225 | 143400 | 1847429980 | 10270 | 10270 | 10270 | 10240 | 164 |
| 291 | 20250225 | 143300 | 1845746900 | 10270 | 10270 | 10280 | 10230 | 217 |
| 292 | 20250225 | 143200 | 1843522140 | 10280 | 10260 | 10280 | 10260 | 341 |
| 293 | 20250225 | 143100 | 1840021990 | 10260 | 10240 | 10260 | 10240 | 28 |
| 294 | 20250225 | 143000 | 1839734780 | 10240 | 10240 | 10240 | 10230 | 144 |
| 295 | 20250225 | 142900 | 1838261380 | 10240 | 10240 | 10250 | 10240 | 4 |
| 296 | 20250225 | 142800 | 1838220410 | 10260 | 10260 | 10260 | 10260 | 40 |
| 297 | 20250225 | 142700 | 1837810010 | 10280 | 10270 | 10280 | 10230 | 262 |
| 298 | 20250225 | 142600 | 1835119850 | 10260 | 10260 | 10260 | 10260 | 78 |
| 299 | 20250225 | 142500 | 1834319570 | 10270 | 10270 | 10270 | 10260 | 43 |
| 300 | 20250225 | 142400 | 1833878040 | 10270 | 10260 | 10270 | 10260 | 152 |
| 301 | 20250225 | 142300 | 1832318510 | 10250 | 10250 | 10250 | 10250 | 45 |
| 302 | 20250225 | 142200 | 1831857260 | 10250 | 10230 | 10250 | 10230 | 10 |
| 303 | 20250225 | 142100 | 1831754940 | 10200 | 10250 | 10250 | 10200 | 1264 |
| 304 | 20250225 | 142000 | 1818834780 | 10250 | 10250 | 10250 | 10250 | 52 |
| 305 | 20250225 | 141900 | 1818301780 | 10250 | 10250 | 10250 | 10250 | 24 |
| 306 | 20250225 | 141800 | 1818055780 | 10230 | 10240 | 10240 | 10230 | 538 |
| 307 | 20250225 | 141700 | 1812550030 | 10240 | 10260 | 10270 | 10240 | 36 |
| 308 | 20250225 | 141600 | 1812180880 | 10240 | 10260 | 10270 | 10240 | 45 |
| 309 | 20250225 | 141500 | 1811718890 | 10240 | 10230 | 10240 | 10230 | 212 |
| 310 | 20250225 | 141400 | 1809548100 | 10240 | 10220 | 10240 | 10220 | 55 |
| 311 | 20250225 | 141300 | 1808984920 | 10240 | 10240 | 10240 | 10240 | 24 |
| 312 | 20250225 | 141200 | 1808739160 | 10270 | 10260 | 10270 | 10220 | 135 |
| 313 | 20250225 | 141100 | 1807357440 | 10260 | 10270 | 10280 | 10260 | 27 |
| 314 | 20250225 | 141000 | 1807080150 | 10290 | 10290 | 10290 | 10290 | 29 |
| 315 | 20250225 | 140900 | 1806781740 | 10290 | 10290 | 10290 | 10270 | 971 |
| 316 | 20250225 | 140800 | 1796792090 | 10300 | 10310 | 10310 | 10290 | 179 |
| 317 | 20250225 | 140700 | 1794948630 | 10320 | 10310 | 10320 | 10290 | 248 |
| 318 | 20250225 | 140600 | 1792394300 | 10310 | 10300 | 10310 | 10300 | 77 |
| 319 | 20250225 | 140500 | 1791600460 | 10300 | 10300 | 10310 | 10300 | 314 |
| 320 | 20250225 | 140400 | 1788364700 | 10300 | 10290 | 10300 | 10290 | 815 |
| 321 | 20250225 | 140300 | 1779970360 | 10280 | 10270 | 10290 | 10270 | 247 |
| 322 | 20250225 | 140200 | 1777432070 | 10260 | 10240 | 10270 | 10240 | 598 |
| 323 | 20250225 | 140100 | 1771296600 | 10240 | 10230 | 10240 | 10230 | 841 |
| 324 | 20250225 | 140000 | 1762689530 | 10240 | 10240 | 10240 | 10230 | 604 |
| 325 | 20250225 | 135900 | 1756506470 | 10230 | 10230 | 10230 | 10220 | 226 |
| 326 | 20250225 | 135800 | 1754195910 | 10230 | 10230 | 10230 | 10230 | 47 |
| 327 | 20250225 | 135700 | 1753715100 | 10220 | 10230 | 10230 | 10220 | 52 |
| 328 | 20250225 | 135600 | 1753183190 | 10230 | 10220 | 10230 | 10220 | 73 |
| 329 | 20250225 | 135500 | 1752436710 | 10220 | 10220 | 10220 | 10220 | 121 |
| 330 | 20250225 | 135400 | 1751200090 | 10210 | 10220 | 10220 | 10210 | 241 |
| 331 | 20250225 | 135300 | 1748739170 | 10210 | 10210 | 10220 | 10210 | 307 |
| 332 | 20250225 | 135200 | 1745601730 | 10210 | 10210 | 10210 | 10210 | 1 |
| 333 | 20250225 | 135100 | 1745591520 | 10220 | 10200 | 10220 | 10200 | 3 |
| 334 | 20250225 | 135000 | 1745560890 | 10170 | 10190 | 10220 | 10170 | 465 |
| 335 | 20250225 | 134900 | 1740820450 | 10170 | 10170 | 10170 | 10170 | 28 |
| 336 | 20250225 | 134800 | 1740535690 | 10160 | 10190 | 10190 | 10160 | 96 |
| 337 | 20250225 | 134700 | 1739558960 | 10190 | 10190 | 10210 | 10160 | 215 |
| 338 | 20250225 | 134600 | 1737368060 | 10170 | 10190 | 10200 | 10170 | 483 |
| 339 | 20250225 | 134500 | 1732450940 | 10170 | 10170 | 10170 | 10170 | 59 |
| 340 | 20250225 | 134400 | 1731850910 | 10190 | 10150 | 10190 | 10150 | 63 |
| 341 | 20250225 | 134300 | 1731210320 | 10150 | 10160 | 10210 | 10150 | 1170 |
| 342 | 20250225 | 134200 | 1719311530 | 10150 | 10170 | 10180 | 10150 | 1462 |
| 343 | 20250225 | 134100 | 1704453200 | 10190 | 10190 | 10210 | 10180 | 3449 |
| 344 | 20250225 | 134000 | 1669332200 | 10190 | 10200 | 10210 | 10190 | 452 |
| 345 | 20250225 | 133900 | 1664722570 | 10210 | 10220 | 10230 | 10210 | 246 |
| 346 | 20250225 | 133800 | 1662208510 | 10220 | 10230 | 10230 | 10220 | 69 |
| 347 | 20250225 | 133700 | 1661503310 | 10230 | 10200 | 10230 | 10200 | 2033 |
| 348 | 20250225 | 133600 | 1640766260 | 10200 | 10220 | 10220 | 10200 | 182 |
| 349 | 20250225 | 133500 | 1638909360 | 10200 | 10220 | 10220 | 10200 | 824 |
| 350 | 20250225 | 133400 | 1630504190 | 10210 | 10230 | 10230 | 10210 | 778 |
| 351 | 20250225 | 133300 | 1622554120 | 10240 | 10240 | 10240 | 10240 | 45 |
| 352 | 20250225 | 133200 | 1622093320 | 10230 | 10230 | 10230 | 10230 | 171 |
| 353 | 20250225 | 133100 | 1620343990 | 10270 | 10270 | 10270 | 10230 | 335 |
| 354 | 20250225 | 133000 | 1616915190 | 10270 | 10260 | 10270 | 10260 | 86 |
| 355 | 20250225 | 132900 | 1616032520 | 10260 | 10260 | 10270 | 10260 | 143 |
| 356 | 20250225 | 132800 | 1614564410 | 10270 | 10270 | 10270 | 10240 | 1025 |
| 357 | 20250225 | 132700 | 1604056990 | 10270 | 10290 | 10290 | 10270 | 65 |
| 358 | 20250225 | 132600 | 1603388920 | 10300 | 10300 | 10300 | 10300 | 13 |
| 359 | 20250225 | 132500 | 1603255020 | 10300 | 10300 | 10300 | 10300 | 26 |
| 360 | 20250225 | 132400 | 1602987220 | 10300 | 10310 | 10310 | 10300 | 45 |
| 361 | 20250225 | 132300 | 1602523280 | 10300 | 10300 | 10300 | 10300 | 15 |
| 362 | 20250225 | 132200 | 1602368780 | 10300 | 10300 | 10330 | 10290 | 251 |
| 363 | 20250225 | 132100 | 1599781710 | 10260 | 10280 | 10290 | 10260 | 263 |
| 364 | 20250225 | 132000 | 1597077210 | 10280 | 10280 | 10280 | 10270 | 148 |
| 365 | 20250225 | 131900 | 1595556030 | 10290 | 10280 | 10290 | 10270 | 4 |
| 366 | 20250225 | 131800 | 1595514910 | 10250 | 10250 | 10260 | 10250 | 588 |
| 367 | 20250225 | 131700 | 1589487880 | 10250 | 10280 | 10280 | 10250 | 868 |
| 368 | 20250225 | 131600 | 1580585850 | 10280 | 10300 | 10310 | 10260 | 1230 |
| 369 | 20250225 | 131500 | 1567937680 | 10310 | 10340 | 10340 | 10300 | 1791 |
| 370 | 20250225 | 131400 | 1549429700 | 10350 | 10350 | 10350 | 10340 | 234 |
| 371 | 20250225 | 131300 | 1547009880 | 10350 | 10350 | 10350 | 10340 | 283 |
| 372 | 20250225 | 131200 | 1544083340 | 10350 | 10340 | 10350 | 10340 | 24 |
| 373 | 20250225 | 131100 | 1543835040 | 10340 | 10340 | 10340 | 10340 | 95 |
| 374 | 20250225 | 131000 | 1542852740 | 10360 | 10360 | 10360 | 10330 | 662 |
| 375 | 20250225 | 130900 | 1536004890 | 10370 | 10370 | 10370 | 10350 | 231 |
| 376 | 20250225 | 130800 | 1533611010 | 10370 | 10360 | 10370 | 10350 | 370 |
| 377 | 20250225 | 130700 | 1529776700 | 10360 | 10350 | 10360 | 10340 | 206 |
| 378 | 20250225 | 130600 | 1527643710 | 10360 | 10340 | 10360 | 10340 | 194 |
| 379 | 20250225 | 130500 | 1525637230 | 10340 | 10340 | 10360 | 10340 | 193 |
| 380 | 20250225 | 130400 | 1523640930 | 10370 | 10360 | 10370 | 10340 | 329 |
| 381 | 20250225 | 130300 | 1520234800 | 10360 | 10340 | 10370 | 10340 | 2878 |
| 382 | 20250225 | 130200 | 1490454760 | 10340 | 10320 | 10340 | 10320 | 231 |
| 383 | 20250225 | 130100 | 1488066470 | 10320 | 10290 | 10340 | 10280 | 426 |
| 384 | 20250225 | 130000 | 1483668750 | 10300 | 10310 | 10310 | 10300 | 50 |
| 385 | 20250225 | 125900 | 1483153740 | 10320 | 10290 | 10320 | 10280 | 41 |
| 386 | 20250225 | 125800 | 1482731230 | 10280 | 10300 | 10330 | 10280 | 710 |
| 387 | 20250225 | 125700 | 1475421870 | 10300 | 10310 | 10310 | 10300 | 614 |
| 388 | 20250225 | 125600 | 1469094600 | 10300 | 10310 | 10310 | 10300 | 330 |
| 389 | 20250225 | 125500 | 1465692450 | 10310 | 10330 | 10330 | 10310 | 759 |
| 390 | 20250225 | 125400 | 1457852780 | 10330 | 10330 | 10330 | 10310 | 837 |
| 391 | 20250225 | 125300 | 1449210380 | 10330 | 10330 | 10340 | 10330 | 79 |
| 392 | 20250225 | 125200 | 1448393850 | 10340 | 10310 | 10340 | 10310 | 777 |
| 393 | 20250225 | 125100 | 1440370140 | 10310 | 10330 | 10330 | 10310 | 348 |
| 394 | 20250225 | 125000 | 1436779630 | 10330 | 10310 | 10330 | 10310 | 951 |
| 395 | 20250225 | 124900 | 1426966330 | 10300 | 10300 | 10320 | 10300 | 186 |
| 396 | 20250225 | 124800 | 1425049450 | 10300 | 10290 | 10300 | 10290 | 2025 |
| 397 | 20250225 | 124700 | 1404192010 | 10300 | 10290 | 10300 | 10280 | 301 |
| 398 | 20250225 | 124600 | 1401095980 | 10290 | 10290 | 10300 | 10280 | 537 |
| 399 | 20250225 | 124500 | 1395571140 | 10290 | 10290 | 10290 | 10290 | 53 |
| 400 | 20250225 | 124400 | 1395025770 | 10290 | 10290 | 10290 | 10280 | 1269 |
| 401 | 20250225 | 124300 | 1381978090 | 10290 | 10280 | 10290 | 10280 | 206 |
| 402 | 20250225 | 124200 | 1379858860 | 10290 | 10290 | 10300 | 10270 | 301 |
| 403 | 20250225 | 124100 | 1376763040 | 10280 | 10280 | 10290 | 10280 | 126 |
| 404 | 20250225 | 124000 | 1375467750 | 10280 | 10320 | 10320 | 10270 | 1016 |
| 405 | 20250225 | 123900 | 1365022860 | 10320 | 10310 | 10320 | 10300 | 1062 |
| 406 | 20250225 | 123800 | 1354065690 | 10300 | 10300 | 10310 | 10290 | 4664 |
| 407 | 20250225 | 123700 | 1306024670 | 10290 | 10300 | 10300 | 10290 | 1782 |
| 408 | 20250225 | 123600 | 1287670400 | 10290 | 10290 | 10290 | 10290 | 122 |
| 409 | 20250225 | 123500 | 1286415020 | 10280 | 10290 | 10290 | 10280 | 103 |
| 410 | 20250225 | 123400 | 1285355590 | 10290 | 10290 | 10290 | 10290 | 56 |
| 411 | 20250225 | 123300 | 1284779350 | 10280 | 10280 | 10290 | 10280 | 50 |
| 412 | 20250225 | 123200 | 1284265090 | 10280 | 10290 | 10290 | 10280 | 133 |
| 413 | 20250225 | 123100 | 1282897220 | 10290 | 10290 | 10300 | 10290 | 511 |
| 414 | 20250225 | 123000 | 1277638050 | 10300 | 10290 | 10300 | 10290 | 244 |
| 415 | 20250225 | 122900 | 1275126370 | 10290 | 10290 | 10290 | 10290 | 894 |
| 416 | 20250225 | 122800 | 1265927110 | 10280 | 10280 | 10290 | 10280 | 663 |
| 417 | 20250225 | 122700 | 1259111220 | 10280 | 10290 | 10290 | 10280 | 333 |
| 418 | 20250225 | 122600 | 1255687680 | 10290 | 10280 | 10290 | 10280 | 1476 |
| 419 | 20250225 | 122500 | 1240501000 | 10290 | 10280 | 10290 | 10280 | 356 |
| 420 | 20250225 | 122400 | 1236839760 | 10280 | 10280 | 10290 | 10280 | 480 |
| 421 | 20250225 | 122300 | 1231905010 | 10280 | 10280 | 10290 | 10280 | 397 |
| 422 | 20250225 | 122200 | 1227821760 | 10280 | 10280 | 10290 | 10270 | 837 |
| 423 | 20250225 | 122100 | 1219217480 | 10280 | 10230 | 10280 | 10230 | 3622 |
| 424 | 20250225 | 122000 | 1182080750 | 10230 | 10220 | 10240 | 10220 | 323 |
| 425 | 20250225 | 121900 | 1178777960 | 10230 | 10220 | 10230 | 10220 | 168 |
| 426 | 20250225 | 121800 | 1177060950 | 10220 | 10220 | 10220 | 10220 | 40 |
| 427 | 20250225 | 121700 | 1176652150 | 10200 | 10220 | 10220 | 10200 | 250 |
| 428 | 20250225 | 121600 | 1174100860 | 10220 | 10220 | 10220 | 10220 | 30 |
| 429 | 20250225 | 121500 | 1173794260 | 10210 | 10220 | 10220 | 10210 | 186 |
| 430 | 20250225 | 121400 | 1171893440 | 10220 | 10220 | 10220 | 10210 | 97 |
| 431 | 20250225 | 121300 | 1170902450 | 10220 | 10230 | 10230 | 10220 | 174 |
| 432 | 20250225 | 121200 | 1169124130 | 10230 | 10240 | 10240 | 10230 | 179 |
| 433 | 20250225 | 121100 | 1167292460 | 10240 | 10200 | 10240 | 10200 | 1657 |
| 434 | 20250225 | 121000 | 1150368420 | 10200 | 10200 | 10200 | 10200 | 58 |
| 435 | 20250225 | 120900 | 1149776820 | 10210 | 10210 | 10210 | 10210 | 25 |
| 436 | 20250225 | 120800 | 1149521570 | 10210 | 10220 | 10220 | 10210 | 117 |
| 437 | 20250225 | 120700 | 1148326560 | 10210 | 10210 | 10210 | 10210 | 5 |
| 438 | 20250225 | 120600 | 1148275510 | 10210 | 10220 | 10220 | 10200 | 233 |
| 439 | 20250225 | 120500 | 1145898340 | 10220 | 10220 | 10230 | 10210 | 149 |
| 440 | 20250225 | 120400 | 1144374410 | 10210 | 10190 | 10220 | 10180 | 259 |
| 441 | 20250225 | 120300 | 1141732040 | 10180 | 10180 | 10180 | 10180 | 8 |
| 442 | 20250225 | 120200 | 1141650600 | 10190 | 10200 | 10200 | 10190 | 190 |
| 443 | 20250225 | 120100 | 1139713760 | 10210 | 10210 | 10210 | 10210 | 47 |
| 444 | 20250225 | 120000 | 1139233890 | 10210 | 10210 | 10210 | 10210 | 1 |
| 445 | 20250225 | 115900 | 1139223680 | 10210 | 10200 | 10210 | 10190 | 58 |
| 446 | 20250225 | 115800 | 1138632330 | 10210 | 10220 | 10230 | 10210 | 123 |
| 447 | 20250225 | 115700 | 1137375130 | 10230 | 10230 | 10230 | 10230 | 35 |
| 448 | 20250225 | 115600 | 1137017080 | 10230 | 10200 | 10230 | 10190 | 521 |
| 449 | 20250225 | 115500 | 1131703030 | 10200 | 10230 | 10240 | 10200 | 825 |
| 450 | 20250225 | 115400 | 1123275980 | 10230 | 10250 | 10250 | 10230 | 554 |
| 451 | 20250225 | 115300 | 1117597980 | 10250 | 10230 | 10250 | 10230 | 273 |
| 452 | 20250225 | 115200 | 1114803290 | 10230 | 10200 | 10230 | 10200 | 135 |
| 453 | 20250225 | 115100 | 1113423610 | 10200 | 10220 | 10220 | 10200 | 75 |
| 454 | 20250225 | 115000 | 1112658000 | 10220 | 10230 | 10240 | 10210 | 176 |
| 455 | 20250225 | 114900 | 1110859970 | 10230 | 10240 | 10250 | 10230 | 187 |
| 456 | 20250225 | 114800 | 1108945390 | 10240 | 10210 | 10250 | 10190 | 2546 |
| 457 | 20250225 | 114700 | 1082906570 | 10210 | 10160 | 10220 | 10160 | 4074 |
| 458 | 20250225 | 114600 | 1041369210 | 10160 | 10160 | 10180 | 10160 | 1442 |
| 459 | 20250225 | 114500 | 1026696340 | 10160 | 10140 | 10170 | 10140 | 2002 |
| 460 | 20250225 | 114400 | 1006357550 | 10140 | 10150 | 10150 | 10140 | 70 |
| 461 | 20250225 | 114300 | 1005647170 | 10160 | 10150 | 10170 | 10150 | 261 |
| 462 | 20250225 | 114200 | 1002995300 | 10160 | 10170 | 10170 | 10160 | 86 |
| 463 | 20250225 | 114100 | 1002121290 | 10170 | 10180 | 10180 | 10170 | 386 |
| 464 | 20250225 | 114000 | 998195230 | 10170 | 10160 | 10170 | 10160 | 212 |
| 465 | 20250225 | 113900 | 996039620 | 10160 | 10180 | 10190 | 10160 | 169 |
| 466 | 20250225 | 113800 | 994319160 | 10180 | 10180 | 10190 | 10150 | 1313 |
| 467 | 20250225 | 113700 | 980965760 | 10170 | 10120 | 10170 | 10120 | 4572 |
| 468 | 20250225 | 113600 | 934598120 | 10110 | 10120 | 10120 | 10110 | 656 |
| 469 | 20250225 | 113500 | 927959420 | 10120 | 10090 | 10120 | 10090 | 1475 |
| 470 | 20250225 | 113400 | 913056920 | 10100 | 10070 | 10100 | 10060 | 144 |
| 471 | 20250225 | 113300 | 911604790 | 10090 | 10090 | 10100 | 10070 | 253 |
| 472 | 20250225 | 113200 | 909050850 | 10080 | 10090 | 10100 | 10080 | 811 |
| 473 | 20250225 | 113100 | 900861200 | 10090 | 10070 | 10090 | 10070 | 505 |
| 474 | 20250225 | 113000 | 895775350 | 10070 | 10070 | 10070 | 10050 | 126 |
| 475 | 20250225 | 112900 | 894508530 | 10070 | 10070 | 10070 | 10070 | 0 |
| 476 | 20250225 | 112800 | 894508530 | 10070 | 10060 | 10070 | 10050 | 61 |
| 477 | 20250225 | 112700 | 893894880 | 10070 | 10060 | 10070 | 10060 | 31 |
| 478 | 20250225 | 112600 | 893582760 | 10060 | 10050 | 10060 | 10050 | 116 |
| 479 | 20250225 | 112500 | 892415810 | 10050 | 10050 | 10050 | 10050 | 81 |
| 480 | 20250225 | 112400 | 891601760 | 10050 | 10060 | 10070 | 10050 | 130 |
| 481 | 20250225 | 112300 | 890293760 | 10060 | 10060 | 10060 | 10060 | 27 |
| 482 | 20250225 | 112200 | 890022140 | 10050 | 10090 | 10090 | 10050 | 201 |
| 483 | 20250225 | 112100 | 888001210 | 10100 | 10100 | 10100 | 10100 | 26 |
| 484 | 20250225 | 112000 | 887738610 | 10100 | 10100 | 10100 | 10100 | 328 |
| 485 | 20250225 | 111900 | 884425810 | 10110 | 10100 | 10110 | 10080 | 175 |
| 486 | 20250225 | 111800 | 882661300 | 10100 | 10120 | 10120 | 10100 | 798 |
| 487 | 20250225 | 111700 | 874600810 | 10120 | 10100 | 10120 | 10100 | 586 |
| 488 | 20250225 | 111600 | 868671940 | 10120 | 10090 | 10120 | 10090 | 2285 |
| 489 | 20250225 | 111500 | 845589110 | 10090 | 10080 | 10090 | 10080 | 54 |
| 490 | 20250225 | 111400 | 845044550 | 10080 | 10070 | 10080 | 10070 | 251 |
| 491 | 20250225 | 111300 | 842514500 | 10070 | 10070 | 10080 | 10070 | 10 |
| 492 | 20250225 | 111200 | 842413790 | 10070 | 10070 | 10070 | 10070 | 40 |
| 493 | 20250225 | 111100 | 842010990 | 10070 | 10070 | 10070 | 10070 | 212 |
| 494 | 20250225 | 111000 | 839876150 | 10060 | 10040 | 10060 | 10040 | 69 |
| 495 | 20250225 | 110900 | 839182070 | 10030 | 10020 | 10030 | 10020 | 6 |
| 496 | 20250225 | 110800 | 839121900 | 10050 | 10050 | 10050 | 10050 | 25 |
| 497 | 20250225 | 110700 | 838870650 | 10020 | 10030 | 10030 | 10010 | 787 |
| 498 | 20250225 | 110600 | 830989280 | 10030 | 10050 | 10050 | 10030 | 668 |
| 499 | 20250225 | 110500 | 824282300 | 10050 | 10070 | 10070 | 10050 | 117 |
| 500 | 20250225 | 110400 | 823105930 | 10050 | 10060 | 10060 | 10050 | 51 |
| 501 | 20250225 | 110300 | 822592900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 502 | 20250225 | 110200 | 822592900 | 10060 | 10050 | 10060 | 10050 | 48 |
| 503 | 20250225 | 110100 | 822110190 | 10050 | 10070 | 10070 | 10050 | 76 |
| 504 | 20250225 | 110000 | 821345790 | 10070 | 10070 | 10070 | 10070 | 0 |
| 505 | 20250225 | 105900 | 821345790 | 10070 | 10070 | 10070 | 10060 | 235 |
| 506 | 20250225 | 105800 | 818980640 | 10090 | 10090 | 10090 | 10090 | 25 |
| 507 | 20250225 | 105700 | 818728390 | 10090 | 10090 | 10090 | 10090 | 20 |
| 508 | 20250225 | 105600 | 818526590 | 10090 | 10090 | 10090 | 10070 | 131 |
| 509 | 20250225 | 105500 | 817206910 | 10090 | 10090 | 10090 | 10090 | 34 |
| 510 | 20250225 | 105400 | 816863850 | 10100 | 10090 | 10100 | 10060 | 1454 |
| 511 | 20250225 | 105300 | 802200310 | 10080 | 10080 | 10090 | 10080 | 1415 |
| 512 | 20250225 | 105200 | 787935980 | 10070 | 10030 | 10070 | 10030 | 1212 |
| 513 | 20250225 | 105100 | 775756560 | 10030 | 10030 | 10030 | 10030 | 1003 |
| 514 | 20250225 | 105000 | 765696470 | 10030 | 10030 | 10040 | 10020 | 238 |
| 515 | 20250225 | 104900 | 763310350 | 10030 | 10030 | 10040 | 10030 | 162 |
| 516 | 20250225 | 104800 | 761685240 | 10030 | 10020 | 10030 | 10020 | 389 |
| 517 | 20250225 | 104700 | 757783580 | 10020 | 10020 | 10020 | 10020 | 50 |
| 518 | 20250225 | 104600 | 757282580 | 10020 | 10030 | 10030 | 10020 | 174 |
| 519 | 20250225 | 104500 | 755538860 | 10020 | 10030 | 10030 | 10020 | 50 |
| 520 | 20250225 | 104400 | 755037550 | 10030 | 10030 | 10030 | 10030 | 0 |
| 521 | 20250225 | 104300 | 755037550 | 10030 | 10030 | 10030 | 10030 | 61 |
| 522 | 20250225 | 104200 | 754425720 | 10020 | 10040 | 10040 | 10020 | 264 |
| 523 | 20250225 | 104100 | 751778550 | 10040 | 10000 | 10040 | 10000 | 1581 |
| 524 | 20250225 | 104000 | 735922760 | 10010 | 10020 | 10020 | 10010 | 437 |
| 525 | 20250225 | 103900 | 731546220 | 10020 | 10020 | 10020 | 10020 | 1024 |
| 526 | 20250225 | 103800 | 721285740 | 10020 | 10010 | 10020 | 10010 | 208 |
| 527 | 20250225 | 103700 | 719203410 | 10010 | 10010 | 10010 | 10010 | 359 |
| 528 | 20250225 | 103600 | 715609820 | 10010 | 10000 | 10010 | 10000 | 167 |
| 529 | 20250225 | 103500 | 713939790 | 10000 | 9990 | 10000 | 9990 | 987 |
| 530 | 20250225 | 103400 | 704070610 | 9990 | 9980 | 9990 | 9980 | 125 |
| 531 | 20250225 | 103300 | 702822860 | 9980 | 9970 | 9980 | 9970 | 105 |
| 532 | 20250225 | 103200 | 701775010 | 9960 | 9960 | 9960 | 9960 | 79 |
| 533 | 20250225 | 103100 | 700988170 | 9960 | 9960 | 9960 | 9960 | 28 |
| 534 | 20250225 | 103000 | 700709290 | 9950 | 9950 | 9950 | 9940 | 17 |
| 535 | 20250225 | 102900 | 700540160 | 9940 | 9940 | 9940 | 9940 | 271 |
| 536 | 20250225 | 102800 | 697846420 | 9940 | 9940 | 9940 | 9930 | 105 |
| 537 | 20250225 | 102700 | 696803710 | 9930 | 9950 | 9950 | 9930 | 156 |
| 538 | 20250225 | 102600 | 695252820 | 9950 | 9940 | 9950 | 9940 | 42 |
| 539 | 20250225 | 102500 | 694835080 | 9940 | 9940 | 9940 | 9940 | 5 |
| 540 | 20250225 | 102400 | 694785380 | 9920 | 9930 | 9940 | 9920 | 330 |
| 541 | 20250225 | 102300 | 691511730 | 9930 | 9930 | 9930 | 9920 | 147 |
| 542 | 20250225 | 102200 | 690053120 | 9930 | 9930 | 9930 | 9930 | 191 |
| 543 | 20250225 | 102100 | 688156490 | 9930 | 9930 | 9930 | 9920 | 10 |
| 544 | 20250225 | 102000 | 688057200 | 9930 | 9930 | 9950 | 9930 | 54 |
| 545 | 20250225 | 101900 | 687520950 | 9900 | 9930 | 9930 | 9900 | 505 |
| 546 | 20250225 | 101800 | 682521300 | 9900 | 9930 | 9930 | 9900 | 71 |
| 547 | 20250225 | 101700 | 681816550 | 9900 | 9920 | 9930 | 9900 | 13 |
| 548 | 20250225 | 101600 | 681687500 | 9900 | 9900 | 9900 | 9890 | 764 |
| 549 | 20250225 | 101500 | 674123950 | 9900 | 9910 | 9910 | 9900 | 507 |
| 550 | 20250225 | 101400 | 669104130 | 9910 | 9910 | 9920 | 9910 | 459 |
| 551 | 20250225 | 101300 | 664552340 | 9910 | 9900 | 9930 | 9900 | 789 |
| 552 | 20250225 | 101200 | 656735790 | 9910 | 9930 | 9930 | 9910 | 364 |
| 553 | 20250225 | 101100 | 653126490 | 9920 | 9930 | 9930 | 9920 | 53 |
| 554 | 20250225 | 101000 | 652600600 | 9930 | 9950 | 9950 | 9930 | 497 |
| 555 | 20250225 | 100900 | 647661920 | 9950 | 9940 | 9950 | 9940 | 302 |
| 556 | 20250225 | 100800 | 644660020 | 9950 | 9950 | 9950 | 9950 | 100 |
| 557 | 20250225 | 100700 | 643665020 | 9950 | 9960 | 9960 | 9950 | 102 |
| 558 | 20250225 | 100600 | 642650110 | 9960 | 9940 | 9960 | 9940 | 10 |
| 559 | 20250225 | 100500 | 642550570 | 9950 | 9960 | 9960 | 9950 | 7 |
| 560 | 20250225 | 100400 | 642480860 | 9950 | 9890 | 9950 | 9890 | 1447 |
| 561 | 20250225 | 100300 | 628115810 | 9870 | 9870 | 9870 | 9870 | 9 |
| 562 | 20250225 | 100200 | 628026980 | 9870 | 9870 | 9890 | 9870 | 104 |
| 563 | 20250225 | 100100 | 627000480 | 9870 | 9950 | 9950 | 9870 | 2308 |
| 564 | 20250225 | 100000 | 604180220 | 9920 | 9950 | 9950 | 9920 | 817 |
| 565 | 20250225 | 095900 | 596068160 | 9950 | 9950 | 9950 | 9950 | 58 |
| 566 | 20250225 | 095800 | 595491060 | 9950 | 9950 | 9950 | 9950 | 1 |
| 567 | 20250225 | 095700 | 595481110 | 9930 | 9930 | 9930 | 9930 | 55 |
| 568 | 20250225 | 095600 | 594934960 | 9930 | 9930 | 9930 | 9930 | 151 |
| 569 | 20250225 | 095500 | 593435530 | 9930 | 9950 | 9950 | 9930 | 1327 |
| 570 | 20250225 | 095400 | 580244860 | 9960 | 9970 | 9970 | 9960 | 280 |
| 571 | 20250225 | 095300 | 577456050 | 9960 | 9960 | 9960 | 9960 | 303 |
| 572 | 20250225 | 095200 | 574438170 | 9960 | 9980 | 9980 | 9960 | 342 |
| 573 | 20250225 | 095100 | 571030160 | 9980 | 9980 | 9980 | 9970 | 531 |
| 574 | 20250225 | 095000 | 565732180 | 9990 | 9990 | 9990 | 9990 | 1064 |
| 575 | 20250225 | 094900 | 555102820 | 10000 | 10000 | 10000 | 9990 | 149 |
| 576 | 20250225 | 094800 | 553613890 | 10010 | 10020 | 10020 | 9990 | 555 |
| 577 | 20250225 | 094700 | 548064330 | 10000 | 10010 | 10010 | 10000 | 200 |
| 578 | 20250225 | 094600 | 546063330 | 10010 | 10010 | 10010 | 10000 | 38 |
| 579 | 20250225 | 094500 | 545683160 | 10010 | 10010 | 10010 | 10010 | 130 |
| 580 | 20250225 | 094400 | 544381860 | 10010 | 10010 | 10010 | 10000 | 534 |
| 581 | 20250225 | 094300 | 539038630 | 10000 | 10010 | 10010 | 10000 | 827 |
| 582 | 20250225 | 094200 | 530768330 | 10010 | 10030 | 10040 | 10000 | 949 |
| 583 | 20250225 | 094100 | 521260870 | 10030 | 10050 | 10050 | 10030 | 265 |
| 584 | 20250225 | 094000 | 518600040 | 10050 | 10080 | 10080 | 10050 | 728 |
| 585 | 20250225 | 093900 | 511271370 | 10070 | 10070 | 10070 | 10070 | 277 |
| 586 | 20250225 | 093800 | 508481980 | 10080 | 10080 | 10080 | 10080 | 53 |
| 587 | 20250225 | 093700 | 507947740 | 10080 | 10060 | 10080 | 10060 | 109 |
| 588 | 20250225 | 093600 | 506850200 | 10060 | 10060 | 10060 | 10060 | 118 |
| 589 | 20250225 | 093500 | 505663120 | 10060 | 10060 | 10060 | 10030 | 126 |
| 590 | 20250225 | 093400 | 504398100 | 10080 | 10070 | 10080 | 10060 | 283 |
| 591 | 20250225 | 093300 | 501549240 | 10080 | 10090 | 10090 | 10080 | 863 |
| 592 | 20250225 | 093200 | 492841690 | 10080 | 10040 | 10080 | 10030 | 1967 |
| 593 | 20250225 | 093100 | 473043760 | 10040 | 10030 | 10040 | 10030 | 84 |
| 594 | 20250225 | 093000 | 472201230 | 10030 | 10030 | 10030 | 10020 | 117 |
| 595 | 20250225 | 092900 | 471027820 | 10020 | 10050 | 10050 | 10020 | 691 |
| 596 | 20250225 | 092800 | 464089370 | 10060 | 10040 | 10060 | 10040 | 359 |
| 597 | 20250225 | 092700 | 460477940 | 10060 | 10060 | 10060 | 10060 | 30 |
| 598 | 20250225 | 092600 | 460176140 | 10060 | 10020 | 10060 | 9990 | 272 |
| 599 | 20250225 | 092500 | 457454300 | 9970 | 10120 | 10120 | 9970 | 2943 |
| 600 | 20250225 | 092400 | 427823880 | 10120 | 10170 | 10180 | 10110 | 1559 |
| 601 | 20250225 | 092300 | 411996690 | 10180 | 10190 | 10190 | 10160 | 1442 |
| 602 | 20250225 | 092200 | 397323540 | 10190 | 10150 | 10190 | 10150 | 3276 |
| 603 | 20250225 | 092100 | 364011670 | 10150 | 10110 | 10150 | 10100 | 3735 |
| 604 | 20250225 | 092000 | 326152900 | 10100 | 10030 | 10100 | 10030 | 1238 |
| 605 | 20250225 | 091900 | 313675220 | 10030 | 10000 | 10030 | 10000 | 451 |
| 606 | 20250225 | 091800 | 309160240 | 9980 | 9950 | 9980 | 9950 | 311 |
| 607 | 20250225 | 091700 | 306056710 | 9950 | 9970 | 9980 | 9950 | 1091 |
| 608 | 20250225 | 091600 | 295180870 | 9970 | 9980 | 9980 | 9950 | 559 |
| 609 | 20250225 | 091500 | 289610850 | 9980 | 10010 | 10020 | 9970 | 521 |
| 610 | 20250225 | 091400 | 284404970 | 9980 | 10040 | 10040 | 9980 | 1552 |
| 611 | 20250225 | 091300 | 268875480 | 10030 | 10070 | 10080 | 10030 | 1516 |
| 612 | 20250225 | 091200 | 253623080 | 10080 | 10050 | 10080 | 10030 | 1238 |
| 613 | 20250225 | 091100 | 241177480 | 10050 | 10030 | 10050 | 10030 | 355 |
| 614 | 20250225 | 091000 | 237610800 | 10030 | 10040 | 10070 | 10000 | 694 |
| 615 | 20250225 | 090900 | 230650240 | 10030 | 10000 | 10040 | 10000 | 225 |
| 616 | 20250225 | 090800 | 228393610 | 10070 | 9950 | 10070 | 9950 | 1994 |
| 617 | 20250225 | 090700 | 208467770 | 9950 | 9890 | 9950 | 9890 | 2474 |
| 618 | 20250225 | 090600 | 183917580 | 9900 | 9880 | 9900 | 9870 | 2378 |
| 619 | 20250225 | 090500 | 160389350 | 9890 | 9930 | 9930 | 9880 | 1791 |
| 620 | 20250225 | 090400 | 142668570 | 9910 | 9950 | 9950 | 9910 | 1333 |
| 621 | 20250225 | 090300 | 129435040 | 9950 | 9960 | 9980 | 9940 | 3205 |
| 622 | 20250225 | 090200 | 97532580 | 9960 | 10010 | 10010 | 9960 | 1716 |
| 623 | 20250225 | 090100 | 80394380 | 10000 | 10080 | 10140 | 9990 | 3351 |
| 624 | 20250225 | 090000 | 46747250 | 10080 | 9990 | 10080 | 9990 | 4674 |