33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 3 | 20240521 | 191600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240521 | 191500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240521 | 191400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240521 | 191300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240521 | 191200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240521 | 191100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240521 | 191000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240521 | 190900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240521 | 190800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240521 | 190700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240521 | 190600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240521 | 190500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240521 | 190400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240521 | 190300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240521 | 190200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240521 | 190100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240521 | 190000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240521 | 185900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240521 | 185800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240521 | 185700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240521 | 185600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240521 | 185500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240521 | 185400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240521 | 185300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240521 | 185200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240521 | 185100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240521 | 185000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240521 | 184900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240521 | 184800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240521 | 184700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 33 | 20240521 | 184600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240521 | 184500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240521 | 184400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240521 | 184300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240521 | 184200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240521 | 184100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240521 | 184000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240521 | 183900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240521 | 183800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240521 | 183700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240521 | 183600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240521 | 183500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240521 | 183400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240521 | 183300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240521 | 183200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240521 | 183100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240521 | 183000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240521 | 182900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240521 | 182800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240521 | 182700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240521 | 182600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240521 | 182500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240521 | 182400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240521 | 182300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240521 | 182200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240521 | 182100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240521 | 182000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240521 | 181900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240521 | 181800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240521 | 181700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 63 | 20240521 | 181600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240521 | 181500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240521 | 181400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240521 | 181300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240521 | 181200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240521 | 181100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240521 | 181000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240521 | 180900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240521 | 180800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240521 | 180700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240521 | 180600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240521 | 180500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240521 | 180400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240521 | 180300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240521 | 180200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240521 | 180100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240521 | 180000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240521 | 175900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240521 | 175800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240521 | 175700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240521 | 175600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240521 | 175500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240521 | 175400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240521 | 175300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240521 | 175200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240521 | 175100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240521 | 175000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240521 | 174900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240521 | 174800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240521 | 174700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 93 | 20240521 | 174600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240521 | 174500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240521 | 174400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240521 | 174300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240521 | 174200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240521 | 174100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240521 | 174000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240521 | 173900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240521 | 173800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240521 | 173700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240521 | 173600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240521 | 173500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240521 | 173400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240521 | 173300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240521 | 173200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240521 | 173100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240521 | 173000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240521 | 172900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240521 | 172800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240521 | 172700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240521 | 172600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240521 | 172500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240521 | 172400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240521 | 172300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240521 | 172200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240521 | 172100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240521 | 172000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240521 | 171900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240521 | 171800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240521 | 171700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 123 | 20240521 | 171600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240521 | 171500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240521 | 171400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240521 | 171300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240521 | 171200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240521 | 171100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240521 | 171000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240521 | 170900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240521 | 170800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240521 | 170700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240521 | 170600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240521 | 170500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240521 | 170400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240521 | 170300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240521 | 170200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240521 | 170100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240521 | 170000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240521 | 165900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240521 | 165800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240521 | 165700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240521 | 165600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240521 | 165500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240521 | 165400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240521 | 165300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240521 | 165200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240521 | 165100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240521 | 165000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240521 | 164900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240521 | 164800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240521 | 164700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 153 | 20240521 | 164600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240521 | 164500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240521 | 164400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240521 | 164300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240521 | 164200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240521 | 164100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240521 | 164000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240521 | 163900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240521 | 163800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240521 | 163700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240521 | 163600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240521 | 163500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240521 | 163400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240521 | 163300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240521 | 163200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240521 | 163100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240521 | 163000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240521 | 162900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240521 | 162800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240521 | 162700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240521 | 162600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240521 | 162500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240521 | 162400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240521 | 162300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240521 | 162200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240521 | 162100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240521 | 162000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240521 | 161900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240521 | 161800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240521 | 161700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 183 | 20240521 | 161600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240521 | 161500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240521 | 161400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240521 | 161300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240521 | 161200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240521 | 161100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240521 | 161000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240521 | 160900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240521 | 160800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240521 | 160700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240521 | 160600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240521 | 160500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240521 | 160400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240521 | 160300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240521 | 160200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240521 | 160100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240521 | 160000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240521 | 155900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240521 | 155800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240521 | 155700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240521 | 155600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240521 | 155500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240521 | 155400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240521 | 155300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240521 | 155200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240521 | 155100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240521 | 155000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240521 | 154900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240521 | 154800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240521 | 154700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 213 | 20240521 | 154600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240521 | 154500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240521 | 154400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240521 | 154300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240521 | 154200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240521 | 154100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240521 | 154000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240521 | 153900 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240521 | 153800 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240521 | 153700 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240521 | 153600 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240521 | 153500 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240521 | 153400 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240521 | 153300 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240521 | 153200 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240521 | 153100 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240521 | 153000 | 9045057500 | 29350 | 29350 | 29350 | 29350 | 14724 |
| 230 | 20240521 | 152900 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240521 | 152800 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240521 | 152700 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240521 | 152600 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240521 | 152500 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240521 | 152400 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240521 | 152300 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240521 | 152200 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240521 | 152100 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240521 | 152000 | 8612908100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240521 | 151900 | 8612908100 | 29350 | 29350 | 29350 | 29300 | 422 |
| 241 | 20240521 | 151800 | 8600523650 | 29300 | 29350 | 29350 | 29300 | 768 |
| 242 | 20240521 | 151700 | 8578013800 | 29350 | 29300 | 29350 | 29250 | 359 |
| 243 | 20240521 | 151600 | 8567498950 | 29300 | 29350 | 29350 | 29250 | 1935 |
| 244 | 20240521 | 151500 | 8510810000 | 29300 | 29300 | 29300 | 29250 | 469 |
| 245 | 20240521 | 151400 | 8497072500 | 29250 | 29250 | 29300 | 29250 | 249 |
| 246 | 20240521 | 151300 | 8489782900 | 29250 | 29250 | 29250 | 29200 | 46 |
| 247 | 20240521 | 151200 | 8488437550 | 29250 | 29200 | 29250 | 29200 | 143 |
| 248 | 20240521 | 151100 | 8484255900 | 29200 | 29250 | 29250 | 29200 | 640 |
| 249 | 20240521 | 151000 | 8465536250 | 29250 | 29250 | 29350 | 29250 | 326 |
| 250 | 20240521 | 150900 | 8455994850 | 29350 | 29300 | 29350 | 29250 | 498 |
| 251 | 20240521 | 150800 | 8441399350 | 29350 | 29250 | 29350 | 29250 | 2998 |
| 252 | 20240521 | 150700 | 8353565700 | 29300 | 29250 | 29300 | 29250 | 728 |
| 253 | 20240521 | 150600 | 8332264150 | 29250 | 29250 | 29300 | 29250 | 22 |
| 254 | 20240521 | 150500 | 8331620350 | 29200 | 29250 | 29300 | 29200 | 221 |
| 255 | 20240521 | 150400 | 8325150350 | 29200 | 29250 | 29300 | 29200 | 155 |
| 256 | 20240521 | 150300 | 8320611900 | 29200 | 29250 | 29300 | 29200 | 14 |
| 257 | 20240521 | 150200 | 8320202100 | 29200 | 29250 | 29300 | 29200 | 381 |
| 258 | 20240521 | 150100 | 8309051700 | 29250 | 29250 | 29300 | 29250 | 136 |
| 259 | 20240521 | 150000 | 8305068500 | 29250 | 29250 | 29300 | 29250 | 222 |
| 260 | 20240521 | 145900 | 8298569800 | 29250 | 29250 | 29300 | 29250 | 681 |
| 261 | 20240521 | 145800 | 8278636450 | 29250 | 29250 | 29300 | 29250 | 254 |
| 262 | 20240521 | 145700 | 8271201950 | 29250 | 29250 | 29300 | 29250 | 157 |
| 263 | 20240521 | 145600 | 8266605700 | 29250 | 29250 | 29300 | 29200 | 199 |
| 264 | 20240521 | 145500 | 8260783900 | 29300 | 29300 | 29300 | 29250 | 403 |
| 265 | 20240521 | 145400 | 8248992100 | 29250 | 29250 | 29300 | 29250 | 1042 |
| 266 | 20240521 | 145300 | 8218506400 | 29300 | 29250 | 29300 | 29250 | 90 |
| 267 | 20240521 | 145200 | 8215871850 | 29250 | 29250 | 29300 | 29250 | 187 |
| 268 | 20240521 | 145100 | 8210395450 | 29250 | 29250 | 29300 | 29250 | 273 |
| 269 | 20240521 | 145000 | 8202401100 | 29250 | 29300 | 29300 | 29250 | 244 |
| 270 | 20240521 | 144900 | 8195252250 | 29250 | 29250 | 29300 | 29250 | 74 |
| 271 | 20240521 | 144800 | 8193087400 | 29300 | 29250 | 29300 | 29250 | 333 |
| 272 | 20240521 | 144700 | 8183340900 | 29300 | 29250 | 29300 | 29250 | 166 |
| 273 | 20240521 | 144600 | 8178479850 | 29300 | 29350 | 29350 | 29250 | 464 |
| 274 | 20240521 | 144500 | 8164884500 | 29300 | 29350 | 29350 | 29300 | 582 |
| 275 | 20240521 | 144400 | 8147827800 | 29350 | 29300 | 29350 | 29300 | 186 |
| 276 | 20240521 | 144300 | 8142371850 | 29300 | 29350 | 29350 | 29300 | 304 |
| 277 | 20240521 | 144200 | 8133460600 | 29350 | 29350 | 29350 | 29300 | 277 |
| 278 | 20240521 | 144100 | 8125342200 | 29350 | 29350 | 29350 | 29300 | 227 |
| 279 | 20240521 | 144000 | 8118680550 | 29350 | 29300 | 29350 | 29300 | 1049 |
| 280 | 20240521 | 143900 | 8087908500 | 29300 | 29350 | 29350 | 29300 | 53 |
| 281 | 20240521 | 143800 | 8086353300 | 29300 | 29300 | 29350 | 29300 | 866 |
| 282 | 20240521 | 143700 | 8060975450 | 29350 | 29350 | 29350 | 29300 | 270 |
| 283 | 20240521 | 143600 | 8053054850 | 29350 | 29350 | 29400 | 29300 | 220 |
| 284 | 20240521 | 143500 | 8046597650 | 29300 | 29350 | 29400 | 29300 | 1835 |
| 285 | 20240521 | 143400 | 7992741100 | 29300 | 29350 | 29350 | 29300 | 354 |
| 286 | 20240521 | 143300 | 7982351400 | 29350 | 29350 | 29350 | 29300 | 450 |
| 287 | 20240521 | 143200 | 7969146050 | 29350 | 29300 | 29350 | 29300 | 11 |
| 288 | 20240521 | 143100 | 7968823500 | 29300 | 29300 | 29350 | 29300 | 176 |
| 289 | 20240521 | 143000 | 7963660200 | 29350 | 29350 | 29350 | 29300 | 658 |
| 290 | 20240521 | 142900 | 7944373000 | 29350 | 29350 | 29350 | 29350 | 832 |
| 291 | 20240521 | 142800 | 7919953800 | 29350 | 29350 | 29350 | 29300 | 1631 |
| 292 | 20240521 | 142700 | 7872097050 | 29350 | 29350 | 29350 | 29300 | 447 |
| 293 | 20240521 | 142600 | 7858977700 | 29350 | 29350 | 29350 | 29300 | 163 |
| 294 | 20240521 | 142500 | 7854195700 | 29300 | 29300 | 29350 | 29300 | 39 |
| 295 | 20240521 | 142400 | 7853051950 | 29300 | 29350 | 29350 | 29300 | 1740 |
| 296 | 20240521 | 142300 | 7802040200 | 29300 | 29350 | 29350 | 29300 | 256 |
| 297 | 20240521 | 142200 | 7794529900 | 29350 | 29300 | 29350 | 29300 | 479 |
| 298 | 20240521 | 142100 | 7780471450 | 29350 | 29300 | 29350 | 29300 | 468 |
| 299 | 20240521 | 142000 | 7766739400 | 29300 | 29300 | 29350 | 29300 | 440 |
| 300 | 20240521 | 141900 | 7753825900 | 29300 | 29350 | 29350 | 29300 | 154 |
| 301 | 20240521 | 141800 | 7749309050 | 29350 | 29350 | 29350 | 29300 | 139 |
| 302 | 20240521 | 141700 | 7745235050 | 29300 | 29300 | 29350 | 29300 | 522 |
| 303 | 20240521 | 141600 | 7729917800 | 29300 | 29350 | 29350 | 29300 | 838 |
| 304 | 20240521 | 141500 | 7705325300 | 29300 | 29350 | 29350 | 29300 | 67 |
| 305 | 20240521 | 141400 | 7703361450 | 29350 | 29300 | 29350 | 29300 | 302 |
| 306 | 20240521 | 141300 | 7694503050 | 29300 | 29350 | 29350 | 29300 | 375 |
| 307 | 20240521 | 141200 | 7683498850 | 29300 | 29300 | 29350 | 29300 | 100 |
| 308 | 20240521 | 141100 | 7680568600 | 29350 | 29300 | 29350 | 29300 | 324 |
| 309 | 20240521 | 141000 | 7671069350 | 29300 | 29300 | 29350 | 29300 | 306 |
| 310 | 20240521 | 140900 | 7662097100 | 29300 | 29350 | 29350 | 29250 | 1731 |
| 311 | 20240521 | 140800 | 7611368750 | 29350 | 29350 | 29350 | 29300 | 44 |
| 312 | 20240521 | 140700 | 7610078700 | 29300 | 29300 | 29350 | 29300 | 303 |
| 313 | 20240521 | 140600 | 7601193800 | 29300 | 29300 | 29350 | 29300 | 192 |
| 314 | 20240521 | 140500 | 7595562050 | 29300 | 29350 | 29350 | 29300 | 113 |
| 315 | 20240521 | 140400 | 7592249950 | 29350 | 29350 | 29350 | 29300 | 405 |
| 316 | 20240521 | 140300 | 7580365600 | 29350 | 29350 | 29350 | 29300 | 181 |
| 317 | 20240521 | 140200 | 7575055900 | 29350 | 29300 | 29350 | 29300 | 96 |
| 318 | 20240521 | 140100 | 7572242150 | 29250 | 29300 | 29350 | 29250 | 62 |
| 319 | 20240521 | 140000 | 7570424700 | 29350 | 29300 | 29350 | 29250 | 391 |
| 320 | 20240521 | 135900 | 7558966700 | 29300 | 29300 | 29350 | 29250 | 1287 |
| 321 | 20240521 | 135800 | 7521250850 | 29350 | 29350 | 29350 | 29300 | 682 |
| 322 | 20240521 | 135700 | 7501263300 | 29300 | 29400 | 29400 | 29300 | 863 |
| 323 | 20240521 | 135600 | 7475929750 | 29400 | 29350 | 29400 | 29350 | 661 |
| 324 | 20240521 | 135500 | 7456523200 | 29350 | 29400 | 29400 | 29350 | 180 |
| 325 | 20240521 | 135400 | 7451240150 | 29400 | 29350 | 29400 | 29300 | 964 |
| 326 | 20240521 | 135300 | 7422938650 | 29350 | 29350 | 29400 | 29350 | 289 |
| 327 | 20240521 | 135200 | 7414450650 | 29350 | 29350 | 29400 | 29300 | 593 |
| 328 | 20240521 | 135100 | 7397041450 | 29350 | 29350 | 29400 | 29350 | 626 |
| 329 | 20240521 | 135000 | 7378666400 | 29350 | 29350 | 29400 | 29300 | 340 |
| 330 | 20240521 | 134900 | 7368684400 | 29300 | 29350 | 29400 | 29300 | 635 |
| 331 | 20240521 | 134800 | 7350042650 | 29350 | 29350 | 29400 | 29350 | 276 |
| 332 | 20240521 | 134700 | 7341939700 | 29400 | 29350 | 29400 | 29350 | 533 |
| 333 | 20240521 | 134600 | 7326292150 | 29350 | 29400 | 29400 | 29350 | 721 |
| 334 | 20240521 | 134500 | 7305123050 | 29400 | 29350 | 29400 | 29350 | 1786 |
| 335 | 20240521 | 134400 | 7252669900 | 29350 | 29400 | 29400 | 29350 | 793 |
| 336 | 20240521 | 134300 | 7229379750 | 29400 | 29350 | 29400 | 29350 | 254 |
| 337 | 20240521 | 134200 | 7221917800 | 29350 | 29400 | 29400 | 29350 | 763 |
| 338 | 20240521 | 134100 | 7199503100 | 29400 | 29350 | 29400 | 29350 | 213 |
| 339 | 20240521 | 134000 | 7193245950 | 29350 | 29300 | 29400 | 29300 | 1646 |
| 340 | 20240521 | 133900 | 7144917750 | 29350 | 29350 | 29350 | 29300 | 1065 |
| 341 | 20240521 | 133800 | 7113663200 | 29300 | 29350 | 29350 | 29300 | 124 |
| 342 | 20240521 | 133700 | 7110026050 | 29350 | 29350 | 29350 | 29300 | 106 |
| 343 | 20240521 | 133600 | 7106917700 | 29350 | 29300 | 29350 | 29300 | 119 |
| 344 | 20240521 | 133500 | 7103426250 | 29300 | 29350 | 29350 | 29300 | 15668 |
| 345 | 20240521 | 133400 | 6643765300 | 29350 | 29350 | 29350 | 29300 | 906 |
| 346 | 20240521 | 133300 | 6617209500 | 29300 | 29300 | 29350 | 29300 | 415 |
| 347 | 20240521 | 133200 | 6605031250 | 29300 | 29300 | 29350 | 29300 | 138 |
| 348 | 20240521 | 133100 | 6600984000 | 29350 | 29350 | 29350 | 29300 | 332 |
| 349 | 20240521 | 133000 | 6591240050 | 29300 | 29350 | 29350 | 29300 | 255 |
| 350 | 20240521 | 132900 | 6583763050 | 29300 | 29350 | 29350 | 29300 | 517 |
| 351 | 20240521 | 132800 | 6568595350 | 29350 | 29350 | 29350 | 29300 | 408 |
| 352 | 20240521 | 132700 | 6556622700 | 29350 | 29350 | 29350 | 29300 | 120 |
| 353 | 20240521 | 132600 | 6553104950 | 29300 | 29300 | 29350 | 29250 | 197 |
| 354 | 20240521 | 132500 | 6547328850 | 29350 | 29350 | 29350 | 29250 | 351 |
| 355 | 20240521 | 132400 | 6537040100 | 29300 | 29300 | 29350 | 29300 | 5235 |
| 356 | 20240521 | 132300 | 6383639050 | 29350 | 29350 | 29350 | 29300 | 3773 |
| 357 | 20240521 | 132200 | 6273081600 | 29300 | 29350 | 29350 | 29300 | 456 |
| 358 | 20240521 | 132100 | 6259699400 | 29300 | 29350 | 29350 | 29300 | 230 |
| 359 | 20240521 | 132000 | 6252953150 | 29350 | 29300 | 29350 | 29300 | 474 |
| 360 | 20240521 | 131900 | 6239046200 | 29300 | 29300 | 29350 | 29300 | 197 |
| 361 | 20240521 | 131800 | 6233268350 | 29300 | 29300 | 29350 | 29300 | 496 |
| 362 | 20240521 | 131700 | 6218714650 | 29300 | 29350 | 29350 | 29300 | 183 |
| 363 | 20240521 | 131600 | 6213344250 | 29350 | 29300 | 29350 | 29300 | 505 |
| 364 | 20240521 | 131500 | 6198527600 | 29300 | 29300 | 29350 | 29300 | 1111 |
| 365 | 20240521 | 131400 | 6165969650 | 29300 | 29300 | 29350 | 29300 | 453 |
| 366 | 20240521 | 131300 | 6152677100 | 29350 | 29350 | 29350 | 29300 | 259 |
| 367 | 20240521 | 131200 | 6145081100 | 29300 | 29300 | 29350 | 29300 | 1994 |
| 368 | 20240521 | 131100 | 6086648400 | 29300 | 29300 | 29350 | 29300 | 516 |
| 369 | 20240521 | 131000 | 6071507500 | 29300 | 29350 | 29350 | 29300 | 346 |
| 370 | 20240521 | 130900 | 6061352550 | 29300 | 29350 | 29350 | 29300 | 713 |
| 371 | 20240521 | 130800 | 6040437050 | 29300 | 29350 | 29350 | 29300 | 324 |
| 372 | 20240521 | 130700 | 6030931400 | 29300 | 29300 | 29350 | 29300 | 76 |
| 373 | 20240521 | 130600 | 6028703150 | 29300 | 29300 | 29350 | 29300 | 1038 |
| 374 | 20240521 | 130500 | 5998240500 | 29300 | 29300 | 29350 | 29300 | 591 |
| 375 | 20240521 | 130400 | 5980916750 | 29300 | 29300 | 29350 | 29300 | 604 |
| 376 | 20240521 | 130300 | 5963197550 | 29300 | 29350 | 29350 | 29300 | 236 |
| 377 | 20240521 | 130200 | 5956279550 | 29350 | 29350 | 29350 | 29300 | 480 |
| 378 | 20240521 | 130100 | 5942194700 | 29300 | 29300 | 29350 | 29300 | 113 |
| 379 | 20240521 | 130000 | 5938879650 | 29350 | 29350 | 29350 | 29300 | 472 |
| 380 | 20240521 | 125900 | 5925029150 | 29350 | 29300 | 29350 | 29300 | 132 |
| 381 | 20240521 | 125800 | 5921156350 | 29300 | 29350 | 29350 | 29300 | 705 |
| 382 | 20240521 | 125700 | 5900468600 | 29300 | 29350 | 29350 | 29300 | 121 |
| 383 | 20240521 | 125600 | 5896919150 | 29350 | 29300 | 29350 | 29300 | 252 |
| 384 | 20240521 | 125500 | 5889530400 | 29350 | 29350 | 29350 | 29300 | 244 |
| 385 | 20240521 | 125400 | 5882373050 | 29350 | 29350 | 29350 | 29300 | 1654 |
| 386 | 20240521 | 125300 | 5833828200 | 29350 | 29350 | 29350 | 29300 | 463 |
| 387 | 20240521 | 125200 | 5820261850 | 29300 | 29300 | 29350 | 29300 | 210 |
| 388 | 20240521 | 125100 | 5814104750 | 29300 | 29350 | 29350 | 29300 | 187 |
| 389 | 20240521 | 125000 | 5808619050 | 29350 | 29300 | 29350 | 29300 | 69 |
| 390 | 20240521 | 124900 | 5806597000 | 29350 | 29300 | 29350 | 29300 | 1186 |
| 391 | 20240521 | 124800 | 5771841450 | 29300 | 29300 | 29350 | 29300 | 674 |
| 392 | 20240521 | 124700 | 5752088450 | 29300 | 29350 | 29350 | 29300 | 117 |
| 393 | 20240521 | 124600 | 5748654650 | 29350 | 29300 | 29350 | 29300 | 216 |
| 394 | 20240521 | 124500 | 5742325400 | 29350 | 29350 | 29350 | 29300 | 797 |
| 395 | 20240521 | 124400 | 5718968200 | 29300 | 29350 | 29350 | 29300 | 178 |
| 396 | 20240521 | 124300 | 5713746950 | 29350 | 29300 | 29350 | 29300 | 257 |
| 397 | 20240521 | 124200 | 5706205950 | 29350 | 29350 | 29350 | 29300 | 548 |
| 398 | 20240521 | 124100 | 5690145400 | 29300 | 29300 | 29300 | 29250 | 1278 |
| 399 | 20240521 | 124000 | 5652701850 | 29300 | 29300 | 29300 | 29250 | 456 |
| 400 | 20240521 | 123900 | 5639341100 | 29300 | 29250 | 29300 | 29250 | 448 |
| 401 | 20240521 | 123800 | 5626236650 | 29250 | 29250 | 29300 | 29250 | 431 |
| 402 | 20240521 | 123700 | 5613609900 | 29250 | 29250 | 29300 | 29250 | 166 |
| 403 | 20240521 | 123600 | 5608748150 | 29250 | 29300 | 29300 | 29250 | 174 |
| 404 | 20240521 | 123500 | 5603652800 | 29300 | 29300 | 29300 | 29250 | 143 |
| 405 | 20240521 | 123400 | 5599464250 | 29300 | 29300 | 29300 | 29250 | 567 |
| 406 | 20240521 | 123300 | 5582873700 | 29250 | 29250 | 29300 | 29250 | 35 |
| 407 | 20240521 | 123200 | 5581849600 | 29300 | 29250 | 29300 | 29250 | 240 |
| 408 | 20240521 | 123100 | 5574824550 | 29250 | 29250 | 29300 | 29250 | 330 |
| 409 | 20240521 | 123000 | 5565167150 | 29300 | 29300 | 29300 | 29250 | 173 |
| 410 | 20240521 | 122900 | 5560102300 | 29250 | 29300 | 29300 | 29250 | 141 |
| 411 | 20240521 | 122800 | 5555972250 | 29300 | 29350 | 29350 | 29300 | 310 |
| 412 | 20240521 | 122700 | 5546881900 | 29300 | 29300 | 29350 | 29300 | 201 |
| 413 | 20240521 | 122600 | 5540987950 | 29350 | 29350 | 29350 | 29300 | 27 |
| 414 | 20240521 | 122500 | 5540195600 | 29350 | 29300 | 29350 | 29300 | 1145 |
| 415 | 20240521 | 122400 | 5506629200 | 29350 | 29250 | 29350 | 29250 | 435 |
| 416 | 20240521 | 122300 | 5493879650 | 29350 | 29300 | 29350 | 29250 | 2393 |
| 417 | 20240521 | 122200 | 5423758150 | 29350 | 29350 | 29350 | 29300 | 88 |
| 418 | 20240521 | 122100 | 5421175400 | 29300 | 29300 | 29350 | 29300 | 456 |
| 419 | 20240521 | 122000 | 5407794700 | 29350 | 29350 | 29350 | 29300 | 248 |
| 420 | 20240521 | 121900 | 5400520850 | 29300 | 29350 | 29350 | 29300 | 8 |
| 421 | 20240521 | 121800 | 5400286100 | 29350 | 29300 | 29350 | 29300 | 566 |
| 422 | 20240521 | 121700 | 5383679900 | 29300 | 29350 | 29350 | 29300 | 127 |
| 423 | 20240521 | 121600 | 5379952950 | 29350 | 29300 | 29350 | 29300 | 303 |
| 424 | 20240521 | 121500 | 5371072900 | 29350 | 29400 | 29400 | 29300 | 258 |
| 425 | 20240521 | 121400 | 5363506600 | 29300 | 29350 | 29400 | 29300 | 296 |
| 426 | 20240521 | 121300 | 5354814150 | 29350 | 29350 | 29400 | 29300 | 191 |
| 427 | 20240521 | 121200 | 5349208000 | 29350 | 29350 | 29350 | 29350 | 335 |
| 428 | 20240521 | 121100 | 5339375750 | 29350 | 29350 | 29400 | 29350 | 449 |
| 429 | 20240521 | 121000 | 5326192200 | 29350 | 29350 | 29350 | 29300 | 683 |
| 430 | 20240521 | 120900 | 5306166150 | 29350 | 29300 | 29400 | 29300 | 144 |
| 431 | 20240521 | 120800 | 5301939600 | 29350 | 29350 | 29400 | 29350 | 635 |
| 432 | 20240521 | 120700 | 5283297250 | 29350 | 29350 | 29400 | 29350 | 395 |
| 433 | 20240521 | 120600 | 5271698800 | 29350 | 29400 | 29400 | 29350 | 546 |
| 434 | 20240521 | 120500 | 5255666750 | 29400 | 29350 | 29400 | 29350 | 72 |
| 435 | 20240521 | 120400 | 5253553100 | 29350 | 29400 | 29400 | 29350 | 1115 |
| 436 | 20240521 | 120300 | 5220821900 | 29400 | 29350 | 29400 | 29300 | 201 |
| 437 | 20240521 | 120200 | 5214912950 | 29350 | 29350 | 29350 | 29300 | 1077 |
| 438 | 20240521 | 120100 | 5183305300 | 29350 | 29300 | 29350 | 29300 | 432 |
| 439 | 20240521 | 120000 | 5170627250 | 29300 | 29300 | 29350 | 29300 | 196 |
| 440 | 20240521 | 115900 | 5164876800 | 29300 | 29300 | 29350 | 29300 | 372 |
| 441 | 20240521 | 115800 | 5153962400 | 29350 | 29300 | 29350 | 29300 | 159 |
| 442 | 20240521 | 115700 | 5149299450 | 29350 | 29350 | 29350 | 29300 | 373 |
| 443 | 20240521 | 115600 | 5138357850 | 29350 | 29300 | 29350 | 29300 | 364 |
| 444 | 20240521 | 115500 | 5127674700 | 29300 | 29350 | 29350 | 29300 | 194 |
| 445 | 20240521 | 115400 | 5121990350 | 29350 | 29300 | 29350 | 29300 | 1024 |
| 446 | 20240521 | 115300 | 5091965600 | 29300 | 29300 | 29350 | 29300 | 688 |
| 447 | 20240521 | 115200 | 5071797500 | 29350 | 29350 | 29350 | 29300 | 119 |
| 448 | 20240521 | 115100 | 5068306800 | 29350 | 29300 | 29350 | 29300 | 215 |
| 449 | 20240521 | 115000 | 5062003350 | 29300 | 29300 | 29350 | 29300 | 146 |
| 450 | 20240521 | 114900 | 5057720150 | 29300 | 29300 | 29350 | 29300 | 335 |
| 451 | 20240521 | 114800 | 5047898350 | 29300 | 29300 | 29350 | 29300 | 298 |
| 452 | 20240521 | 114700 | 5039166600 | 29300 | 29350 | 29350 | 29300 | 539 |
| 453 | 20240521 | 114600 | 5023348050 | 29400 | 29350 | 29400 | 29300 | 227 |
| 454 | 20240521 | 114500 | 5016679700 | 29350 | 29400 | 29400 | 29350 | 395 |
| 455 | 20240521 | 114400 | 5005083150 | 29350 | 29350 | 29400 | 29350 | 569 |
| 456 | 20240521 | 114300 | 4988379250 | 29350 | 29300 | 29400 | 29300 | 208 |
| 457 | 20240521 | 114200 | 4982273250 | 29350 | 29400 | 29400 | 29300 | 707 |
| 458 | 20240521 | 114100 | 4961539150 | 29400 | 29350 | 29400 | 29300 | 203 |
| 459 | 20240521 | 114000 | 4955581800 | 29350 | 29400 | 29400 | 29350 | 2218 |
| 460 | 20240521 | 113900 | 4890469750 | 29400 | 29400 | 29400 | 29350 | 214 |
| 461 | 20240521 | 113800 | 4884184700 | 29400 | 29400 | 29400 | 29350 | 800 |
| 462 | 20240521 | 113700 | 4860689000 | 29400 | 29350 | 29400 | 29350 | 325 |
| 463 | 20240521 | 113600 | 4851145450 | 29400 | 29350 | 29400 | 29350 | 200 |
| 464 | 20240521 | 113500 | 4845269500 | 29350 | 29400 | 29400 | 29350 | 155 |
| 465 | 20240521 | 113400 | 4840718150 | 29400 | 29350 | 29400 | 29300 | 365 |
| 466 | 20240521 | 113300 | 4830002750 | 29350 | 29350 | 29400 | 29300 | 1072 |
| 467 | 20240521 | 113200 | 4798535950 | 29350 | 29400 | 29400 | 29350 | 241 |
| 468 | 20240521 | 113100 | 4791456850 | 29400 | 29350 | 29400 | 29350 | 202 |
| 469 | 20240521 | 113000 | 4785527300 | 29350 | 29350 | 29400 | 29350 | 639 |
| 470 | 20240521 | 112900 | 4766768300 | 29350 | 29400 | 29450 | 29350 | 745 |
| 471 | 20240521 | 112800 | 4744859050 | 29450 | 29450 | 29500 | 29400 | 573 |
| 472 | 20240521 | 112700 | 4727998850 | 29450 | 29450 | 29500 | 29450 | 1019 |
| 473 | 20240521 | 112600 | 4697989250 | 29450 | 29450 | 29500 | 29450 | 155 |
| 474 | 20240521 | 112500 | 4693419100 | 29450 | 29500 | 29500 | 29450 | 1775 |
| 475 | 20240521 | 112400 | 4641141600 | 29500 | 29450 | 29500 | 29450 | 1199 |
| 476 | 20240521 | 112300 | 4605826700 | 29500 | 29400 | 29500 | 29400 | 2596 |
| 477 | 20240521 | 112200 | 4529355900 | 29400 | 29450 | 29450 | 29400 | 186 |
| 478 | 20240521 | 112100 | 4523880500 | 29450 | 29450 | 29450 | 29400 | 3964 |
| 479 | 20240521 | 112000 | 4407140750 | 29450 | 29400 | 29450 | 29400 | 378 |
| 480 | 20240521 | 111900 | 4396012350 | 29400 | 29450 | 29450 | 29400 | 172 |
| 481 | 20240521 | 111800 | 4390950350 | 29450 | 29450 | 29450 | 29400 | 139 |
| 482 | 20240521 | 111700 | 4386859300 | 29450 | 29400 | 29450 | 29400 | 276 |
| 483 | 20240521 | 111600 | 4378740800 | 29450 | 29400 | 29450 | 29400 | 812 |
| 484 | 20240521 | 111500 | 4354844750 | 29450 | 29350 | 29450 | 29350 | 1209 |
| 485 | 20240521 | 111400 | 4319298500 | 29400 | 29400 | 29400 | 29350 | 2961 |
| 486 | 20240521 | 111300 | 4232247250 | 29450 | 29400 | 29450 | 29400 | 150 |
| 487 | 20240521 | 111200 | 4227832300 | 29400 | 29400 | 29450 | 29400 | 696 |
| 488 | 20240521 | 111100 | 4207361300 | 29400 | 29450 | 29450 | 29400 | 580 |
| 489 | 20240521 | 111000 | 4190283700 | 29450 | 29400 | 29450 | 29400 | 487 |
| 490 | 20240521 | 110900 | 4175961900 | 29400 | 29400 | 29450 | 29400 | 607 |
| 491 | 20240521 | 110800 | 4158106700 | 29450 | 29450 | 29500 | 29400 | 915 |
| 492 | 20240521 | 110700 | 4131164000 | 29450 | 29500 | 29500 | 29450 | 4914 |
| 493 | 20240521 | 110600 | 3986445300 | 29450 | 29500 | 29500 | 29450 | 332 |
| 494 | 20240521 | 110500 | 3976657050 | 29500 | 29450 | 29500 | 29450 | 345 |
| 495 | 20240521 | 110400 | 3966485000 | 29450 | 29500 | 29500 | 29450 | 90 |
| 496 | 20240521 | 110300 | 3963833050 | 29450 | 29450 | 29500 | 29450 | 323 |
| 497 | 20240521 | 110200 | 3954316500 | 29450 | 29450 | 29500 | 29450 | 547 |
| 498 | 20240521 | 110100 | 3938193700 | 29500 | 29450 | 29500 | 29350 | 12633 |
| 499 | 20240521 | 110000 | 3566063300 | 29450 | 29400 | 29450 | 29350 | 975 |
| 500 | 20240521 | 105900 | 3537389150 | 29400 | 29450 | 29450 | 29400 | 2694 |
| 501 | 20240521 | 105800 | 3458149000 | 29450 | 29400 | 29450 | 29400 | 242 |
| 502 | 20240521 | 105700 | 3451022750 | 29450 | 29450 | 29450 | 29400 | 1457 |
| 503 | 20240521 | 105600 | 3408180600 | 29450 | 29450 | 29450 | 29400 | 1216 |
| 504 | 20240521 | 105500 | 3372405000 | 29450 | 29450 | 29450 | 29400 | 1977 |
| 505 | 20240521 | 105400 | 3314261300 | 29400 | 29400 | 29450 | 29350 | 7174 |
| 506 | 20240521 | 105300 | 3103267150 | 29400 | 29350 | 29400 | 29350 | 4581 |
| 507 | 20240521 | 105200 | 2968590400 | 29350 | 29350 | 29400 | 29300 | 2245 |
| 508 | 20240521 | 105100 | 2902687400 | 29350 | 29250 | 29350 | 29250 | 6472 |
| 509 | 20240521 | 105000 | 2712998450 | 29250 | 29200 | 29250 | 29200 | 5630 |
| 510 | 20240521 | 104900 | 2548328950 | 29200 | 29200 | 29250 | 29200 | 281 |
| 511 | 20240521 | 104800 | 2540114450 | 29200 | 29250 | 29250 | 29200 | 1412 |
| 512 | 20240521 | 104700 | 2498874250 | 29250 | 29200 | 29250 | 29200 | 1484 |
| 513 | 20240521 | 104600 | 2455473200 | 29250 | 29100 | 29250 | 29100 | 9508 |
| 514 | 20240521 | 104500 | 2178099200 | 29100 | 29150 | 29150 | 29100 | 148 |
| 515 | 20240521 | 104400 | 2173787750 | 29100 | 29150 | 29150 | 29100 | 503 |
| 516 | 20240521 | 104300 | 2159126250 | 29150 | 29100 | 29150 | 29100 | 1058 |
| 517 | 20240521 | 104200 | 2128337450 | 29100 | 29100 | 29150 | 29100 | 158 |
| 518 | 20240521 | 104100 | 2123735900 | 29100 | 29150 | 29150 | 29100 | 1400 |
| 519 | 20240521 | 104000 | 2082989550 | 29150 | 29100 | 29150 | 29100 | 464 |
| 520 | 20240521 | 103900 | 2069474750 | 29150 | 29150 | 29150 | 29100 | 279 |
| 521 | 20240521 | 103800 | 2061342250 | 29150 | 29100 | 29150 | 29100 | 2662 |
| 522 | 20240521 | 103700 | 1983861050 | 29050 | 29100 | 29100 | 29050 | 309 |
| 523 | 20240521 | 103600 | 1974869350 | 29100 | 29050 | 29100 | 29050 | 321 |
| 524 | 20240521 | 103500 | 1965535850 | 29050 | 29050 | 29100 | 29000 | 1518 |
| 525 | 20240521 | 103400 | 1921440800 | 29000 | 29050 | 29050 | 29000 | 1543 |
| 526 | 20240521 | 103300 | 1876618700 | 29050 | 29050 | 29100 | 29050 | 632 |
| 527 | 20240521 | 103200 | 1858259050 | 29050 | 29050 | 29100 | 29050 | 114 |
| 528 | 20240521 | 103100 | 1854944850 | 29050 | 29100 | 29100 | 29050 | 161 |
| 529 | 20240521 | 103000 | 1850267550 | 29100 | 29100 | 29100 | 29050 | 93 |
| 530 | 20240521 | 102900 | 1847563750 | 29050 | 29100 | 29150 | 29050 | 933 |
| 531 | 20240521 | 102800 | 1820416700 | 29100 | 29100 | 29100 | 29100 | 85 |
| 532 | 20240521 | 102700 | 1817943200 | 29100 | 29100 | 29150 | 29100 | 1162 |
| 533 | 20240521 | 102600 | 1784128000 | 29150 | 29050 | 29150 | 29000 | 8236 |
| 534 | 20240521 | 102500 | 1544597100 | 29050 | 29050 | 29100 | 29050 | 1054 |
| 535 | 20240521 | 102400 | 1513970650 | 29050 | 29050 | 29100 | 29050 | 1408 |
| 536 | 20240521 | 102300 | 1473068100 | 29100 | 29050 | 29100 | 29050 | 2035 |
| 537 | 20240521 | 102200 | 1413941450 | 29000 | 29050 | 29050 | 29000 | 71 |
| 538 | 20240521 | 102100 | 1411881400 | 29050 | 29050 | 29100 | 29050 | 402 |
| 539 | 20240521 | 102000 | 1400202200 | 29050 | 29050 | 29100 | 29050 | 379 |
| 540 | 20240521 | 101900 | 1389191150 | 29050 | 29050 | 29100 | 29050 | 212 |
| 541 | 20240521 | 101800 | 1383031350 | 29100 | 29100 | 29100 | 29100 | 5 |
| 542 | 20240521 | 101700 | 1382885850 | 29050 | 29050 | 29050 | 29050 | 85 |
| 543 | 20240521 | 101600 | 1380416600 | 29050 | 29050 | 29100 | 29050 | 88 |
| 544 | 20240521 | 101500 | 1377860150 | 29050 | 29050 | 29100 | 29050 | 128 |
| 545 | 20240521 | 101400 | 1374141500 | 29050 | 29100 | 29100 | 29050 | 1047 |
| 546 | 20240521 | 101300 | 1343725050 | 29050 | 29050 | 29100 | 29050 | 453 |
| 547 | 20240521 | 101200 | 1330564400 | 29100 | 29000 | 29100 | 29000 | 76 |
| 548 | 20240521 | 101100 | 1328355750 | 29000 | 29000 | 29050 | 29000 | 351 |
| 549 | 20240521 | 101000 | 1318166600 | 29000 | 29000 | 29000 | 29000 | 52 |
| 550 | 20240521 | 100900 | 1316658600 | 29000 | 29000 | 29000 | 29000 | 133 |
| 551 | 20240521 | 100800 | 1312801600 | 29000 | 29000 | 29000 | 29000 | 47 |
| 552 | 20240521 | 100700 | 1311438600 | 29000 | 29000 | 29050 | 29000 | 142 |
| 553 | 20240521 | 100600 | 1307316350 | 29000 | 29050 | 29100 | 29000 | 633 |
| 554 | 20240521 | 100500 | 1288931650 | 29050 | 29050 | 29050 | 29050 | 9 |
| 555 | 20240521 | 100400 | 1288670200 | 29050 | 29050 | 29050 | 29050 | 526 |
| 556 | 20240521 | 100300 | 1273389900 | 29050 | 29100 | 29100 | 29000 | 1104 |
| 557 | 20240521 | 100200 | 1241321050 | 29050 | 29050 | 29100 | 29050 | 438 |
| 558 | 20240521 | 100100 | 1228597050 | 29100 | 29050 | 29100 | 29050 | 185 |
| 559 | 20240521 | 100000 | 1223216000 | 29100 | 29000 | 29100 | 29000 | 652 |
| 560 | 20240521 | 095900 | 1204253200 | 29100 | 29000 | 29100 | 29000 | 387 |
| 561 | 20240521 | 095800 | 1192995950 | 29100 | 29050 | 29100 | 29000 | 4643 |
| 562 | 20240521 | 095700 | 1058085400 | 29000 | 29000 | 29050 | 29000 | 2001 |
| 563 | 20240521 | 095600 | 1000036700 | 29000 | 28900 | 29000 | 28900 | 218 |
| 564 | 20240521 | 095500 | 993726550 | 28900 | 28850 | 28950 | 28850 | 208 |
| 565 | 20240521 | 095400 | 987713350 | 28850 | 28850 | 28950 | 28850 | 3390 |
| 566 | 20240521 | 095300 | 889896800 | 28850 | 28950 | 28950 | 28850 | 68 |
| 567 | 20240521 | 095200 | 887929150 | 28850 | 28950 | 29000 | 28850 | 2474 |
| 568 | 20240521 | 095100 | 816296900 | 28950 | 28900 | 28950 | 28850 | 443 |
| 569 | 20240521 | 095000 | 803493450 | 28900 | 28900 | 28900 | 28850 | 153 |
| 570 | 20240521 | 094900 | 799078150 | 28850 | 28850 | 28900 | 28850 | 103 |
| 571 | 20240521 | 094800 | 796106000 | 28900 | 28900 | 28900 | 28900 | 14 |
| 572 | 20240521 | 094700 | 795701400 | 28900 | 28850 | 29000 | 28850 | 1003 |
| 573 | 20240521 | 094600 | 766673950 | 28800 | 28850 | 28850 | 28800 | 24 |
| 574 | 20240521 | 094500 | 765982100 | 28800 | 28850 | 28900 | 28800 | 887 |
| 575 | 20240521 | 094400 | 740393200 | 28900 | 28900 | 28900 | 28850 | 338 |
| 576 | 20240521 | 094300 | 730625200 | 28850 | 28850 | 28850 | 28850 | 107 |
| 577 | 20240521 | 094200 | 727538250 | 28850 | 28850 | 28850 | 28850 | 112 |
| 578 | 20240521 | 094100 | 724307050 | 28900 | 28800 | 28900 | 28800 | 303 |
| 579 | 20240521 | 094000 | 715572700 | 28800 | 28800 | 28850 | 28800 | 169 |
| 580 | 20240521 | 093900 | 710703950 | 28850 | 28800 | 28850 | 28800 | 251 |
| 581 | 20240521 | 093800 | 703474350 | 28800 | 28850 | 28850 | 28800 | 108 |
| 582 | 20240521 | 093700 | 700362950 | 28800 | 28800 | 28850 | 28800 | 54 |
| 583 | 20240521 | 093600 | 698806550 | 28800 | 28800 | 28850 | 28800 | 197 |
| 584 | 20240521 | 093500 | 693132350 | 28800 | 28800 | 28850 | 28800 | 122 |
| 585 | 20240521 | 093400 | 689616150 | 28850 | 28850 | 28850 | 28800 | 87 |
| 586 | 20240521 | 093300 | 687106650 | 28850 | 28800 | 28850 | 28800 | 207 |
| 587 | 20240521 | 093200 | 681136100 | 28800 | 28900 | 28900 | 28800 | 5199 |
| 588 | 20240521 | 093100 | 531206550 | 28900 | 28900 | 28900 | 28900 | 46 |
| 589 | 20240521 | 093000 | 529877150 | 28900 | 28850 | 28900 | 28850 | 28 |
| 590 | 20240521 | 092900 | 529068500 | 28850 | 28850 | 28900 | 28850 | 3599 |
| 591 | 20240521 | 092800 | 425207050 | 28850 | 28900 | 28900 | 28850 | 125 |
| 592 | 20240521 | 092700 | 421598050 | 28900 | 28900 | 28900 | 28850 | 24 |
| 593 | 20240521 | 092600 | 420904500 | 28850 | 28900 | 28900 | 28850 | 95 |
| 594 | 20240521 | 092500 | 418162800 | 28900 | 28850 | 28900 | 28850 | 34 |
| 595 | 20240521 | 092400 | 417181750 | 28850 | 28900 | 28900 | 28850 | 139 |
| 596 | 20240521 | 092300 | 413165200 | 28900 | 28850 | 28900 | 28850 | 235 |
| 597 | 20240521 | 092200 | 406379300 | 28850 | 28850 | 28900 | 28850 | 965 |
| 598 | 20240521 | 092100 | 378538850 | 28900 | 28850 | 28900 | 28850 | 230 |
| 599 | 20240521 | 092000 | 371900450 | 28850 | 28850 | 28900 | 28850 | 47 |
| 600 | 20240521 | 091900 | 370544150 | 28850 | 28850 | 28900 | 28850 | 183 |
| 601 | 20240521 | 091800 | 365264500 | 28850 | 28850 | 28900 | 28850 | 370 |
| 602 | 20240521 | 091700 | 354587750 | 28850 | 28850 | 28850 | 28800 | 1092 |
| 603 | 20240521 | 091600 | 323102950 | 28850 | 28900 | 28900 | 28850 | 54 |
| 604 | 20240521 | 091500 | 321544950 | 28900 | 28900 | 28950 | 28850 | 644 |
| 605 | 20240521 | 091400 | 302932100 | 28900 | 28900 | 28950 | 28900 | 311 |
| 606 | 20240521 | 091300 | 293943600 | 28900 | 28900 | 28950 | 28900 | 123 |
| 607 | 20240521 | 091200 | 290387850 | 28900 | 28900 | 28900 | 28850 | 209 |
| 608 | 20240521 | 091100 | 284348200 | 28900 | 28850 | 28900 | 28850 | 689 |
| 609 | 20240521 | 091000 | 264439550 | 28900 | 28950 | 28950 | 28850 | 418 |
| 610 | 20240521 | 090900 | 252357000 | 28900 | 28900 | 28950 | 28900 | 446 |
| 611 | 20240521 | 090800 | 239463550 | 28900 | 28950 | 28950 | 28900 | 252 |
| 612 | 20240521 | 090700 | 232172050 | 29000 | 29000 | 29000 | 28900 | 404 |
| 613 | 20240521 | 090600 | 220487750 | 28950 | 29000 | 29000 | 28900 | 2317 |
| 614 | 20240521 | 090500 | 153330500 | 29000 | 29050 | 29050 | 29000 | 563 |
| 615 | 20240521 | 090400 | 136979700 | 29050 | 29050 | 29100 | 29050 | 235 |
| 616 | 20240521 | 090300 | 130152900 | 29050 | 29050 | 29100 | 29000 | 360 |
| 617 | 20240521 | 090200 | 119682850 | 29050 | 29050 | 29100 | 29000 | 766 |
| 618 | 20240521 | 090100 | 97441000 | 29050 | 29100 | 29150 | 29050 | 1148 |
| 619 | 20240521 | 090000 | 64056200 | 29100 | 29000 | 29100 | 29000 | 2208 |