34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 3 | 20241021 | 191900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20241021 | 191800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20241021 | 191700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20241021 | 191600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20241021 | 191500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20241021 | 191400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20241021 | 191300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20241021 | 191200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20241021 | 191100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20241021 | 191000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20241021 | 190900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20241021 | 190800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20241021 | 190700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20241021 | 190600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20241021 | 190500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20241021 | 190400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20241021 | 190300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20241021 | 190200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20241021 | 190100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20241021 | 190000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20241021 | 185900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20241021 | 185800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20241021 | 185700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20241021 | 185600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20241021 | 185500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20241021 | 185400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20241021 | 185300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20241021 | 185200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20241021 | 185100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20241021 | 185000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 33 | 20241021 | 184900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20241021 | 184800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20241021 | 184700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20241021 | 184600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20241021 | 184500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20241021 | 184400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20241021 | 184300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20241021 | 184200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20241021 | 184100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20241021 | 184000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20241021 | 183900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20241021 | 183800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20241021 | 183700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20241021 | 183600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20241021 | 183500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20241021 | 183400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20241021 | 183300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20241021 | 183200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20241021 | 183100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20241021 | 183000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20241021 | 182900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20241021 | 182800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20241021 | 182700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20241021 | 182600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20241021 | 182500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20241021 | 182400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20241021 | 182300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20241021 | 182200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20241021 | 182100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20241021 | 182000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 63 | 20241021 | 181900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20241021 | 181800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20241021 | 181700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20241021 | 181600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20241021 | 181500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20241021 | 181400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20241021 | 181300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20241021 | 181200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20241021 | 181100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20241021 | 181000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20241021 | 180900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20241021 | 180800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20241021 | 180700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20241021 | 180600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20241021 | 180500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20241021 | 180400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20241021 | 180300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20241021 | 180200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20241021 | 180100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20241021 | 180000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20241021 | 175900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20241021 | 175800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20241021 | 175700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20241021 | 175600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20241021 | 175500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20241021 | 175400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20241021 | 175300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20241021 | 175200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20241021 | 175100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20241021 | 175000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 93 | 20241021 | 174900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20241021 | 174800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20241021 | 174700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20241021 | 174600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20241021 | 174500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20241021 | 174400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20241021 | 174300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20241021 | 174200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20241021 | 174100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20241021 | 174000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20241021 | 173900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20241021 | 173800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20241021 | 173700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20241021 | 173600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20241021 | 173500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20241021 | 173400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20241021 | 173300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20241021 | 173200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20241021 | 173100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20241021 | 173000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20241021 | 172900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20241021 | 172800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20241021 | 172700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20241021 | 172600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20241021 | 172500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20241021 | 172400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20241021 | 172300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20241021 | 172200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20241021 | 172100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20241021 | 172000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 123 | 20241021 | 171900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20241021 | 171800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20241021 | 171700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20241021 | 171600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20241021 | 171500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20241021 | 171400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20241021 | 171300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20241021 | 171200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20241021 | 171100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20241021 | 171000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20241021 | 170900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20241021 | 170800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20241021 | 170700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20241021 | 170600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20241021 | 170500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20241021 | 170400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20241021 | 170300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20241021 | 170200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20241021 | 170100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20241021 | 170000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20241021 | 165900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20241021 | 165800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20241021 | 165700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20241021 | 165600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20241021 | 165500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20241021 | 165400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20241021 | 165300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20241021 | 165200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20241021 | 165100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20241021 | 165000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 153 | 20241021 | 164900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20241021 | 164800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20241021 | 164700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20241021 | 164600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20241021 | 164500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20241021 | 164400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20241021 | 164300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20241021 | 164200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20241021 | 164100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20241021 | 164000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20241021 | 163900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20241021 | 163800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20241021 | 163700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20241021 | 163600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20241021 | 163500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20241021 | 163400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20241021 | 163300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20241021 | 163200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20241021 | 163100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20241021 | 163000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20241021 | 162900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20241021 | 162800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20241021 | 162700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20241021 | 162600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20241021 | 162500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20241021 | 162400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20241021 | 162300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20241021 | 162200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20241021 | 162100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20241021 | 162000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 183 | 20241021 | 161900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20241021 | 161800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20241021 | 161700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20241021 | 161600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20241021 | 161500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20241021 | 161400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20241021 | 161300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20241021 | 161200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20241021 | 161100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20241021 | 161000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20241021 | 160900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20241021 | 160800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20241021 | 160700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20241021 | 160600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20241021 | 160500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20241021 | 160400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20241021 | 160300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20241021 | 160200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20241021 | 160100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20241021 | 160000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20241021 | 155900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20241021 | 155800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20241021 | 155700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20241021 | 155600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20241021 | 155500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20241021 | 155400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20241021 | 155300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20241021 | 155200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20241021 | 155100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20241021 | 155000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 213 | 20241021 | 154900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20241021 | 154800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20241021 | 154700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20241021 | 154600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20241021 | 154500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20241021 | 154400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20241021 | 154300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20241021 | 154200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20241021 | 154100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20241021 | 154000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20241021 | 153900 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20241021 | 153800 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20241021 | 153700 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20241021 | 153600 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20241021 | 153500 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20241021 | 153400 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20241021 | 153300 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20241021 | 153200 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20241021 | 153100 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20241021 | 153000 | 33024218250 | 40850 | 40850 | 40850 | 40850 | 19576 |
| 233 | 20241021 | 152900 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20241021 | 152800 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20241021 | 152700 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20241021 | 152600 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20241021 | 152500 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20241021 | 152400 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20241021 | 152300 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20241021 | 152200 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20241021 | 152100 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20241021 | 152000 | 32224538650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 243 | 20241021 | 151900 | 32224538650 | 41000 | 41000 | 41000 | 40950 | 2893 |
| 244 | 20241021 | 151800 | 32106017450 | 40950 | 41050 | 41050 | 40950 | 679 |
| 245 | 20241021 | 151700 | 32078179350 | 41000 | 41050 | 41050 | 41000 | 4318 |
| 246 | 20241021 | 151600 | 31901101350 | 41000 | 41000 | 41050 | 41000 | 1243 |
| 247 | 20241021 | 151500 | 31850093700 | 41000 | 41050 | 41050 | 41000 | 1192 |
| 248 | 20241021 | 151400 | 31801183450 | 41000 | 41000 | 41050 | 41000 | 2683 |
| 249 | 20241021 | 151300 | 31691128700 | 41000 | 40950 | 41050 | 40950 | 4362 |
| 250 | 20241021 | 151200 | 31512193900 | 41000 | 41000 | 41050 | 40950 | 1751 |
| 251 | 20241021 | 151100 | 31440370700 | 40950 | 41000 | 41050 | 40950 | 2705 |
| 252 | 20241021 | 151000 | 31329469550 | 41000 | 40850 | 41050 | 40850 | 8500 |
| 253 | 20241021 | 150900 | 30981196700 | 40850 | 40850 | 40900 | 40850 | 663 |
| 254 | 20241021 | 150800 | 30954103900 | 40850 | 40950 | 40950 | 40850 | 582 |
| 255 | 20241021 | 150700 | 30930302700 | 40850 | 40800 | 40950 | 40800 | 870 |
| 256 | 20241021 | 150600 | 30894754150 | 40800 | 40850 | 40850 | 40800 | 2295 |
| 257 | 20241021 | 150500 | 30801010050 | 40850 | 41050 | 41050 | 40850 | 6795 |
| 258 | 20241021 | 150400 | 30522744150 | 41000 | 40950 | 41050 | 40950 | 5499 |
| 259 | 20241021 | 150300 | 30297307900 | 40950 | 40900 | 41000 | 40900 | 4325 |
| 260 | 20241021 | 150200 | 30120232500 | 40900 | 40900 | 40950 | 40900 | 531 |
| 261 | 20241021 | 150100 | 30098504650 | 40900 | 40900 | 40950 | 40800 | 1010 |
| 262 | 20241021 | 150000 | 30057200800 | 40800 | 40900 | 40900 | 40800 | 3729 |
| 263 | 20241021 | 145900 | 29904836800 | 40900 | 40950 | 40950 | 40850 | 838 |
| 264 | 20241021 | 145800 | 29870580300 | 40900 | 40900 | 40950 | 40850 | 1376 |
| 265 | 20241021 | 145700 | 29814302150 | 40900 | 40900 | 40950 | 40900 | 683 |
| 266 | 20241021 | 145600 | 29786366950 | 40900 | 40950 | 40950 | 40900 | 933 |
| 267 | 20241021 | 145500 | 29748189650 | 40900 | 40900 | 40950 | 40900 | 206 |
| 268 | 20241021 | 145400 | 29739764000 | 40900 | 40900 | 40950 | 40850 | 1866 |
| 269 | 20241021 | 145300 | 29663439450 | 40900 | 40950 | 40950 | 40900 | 190 |
| 270 | 20241021 | 145200 | 29655663350 | 40900 | 40950 | 41000 | 40900 | 1203 |
| 271 | 20241021 | 145100 | 29606411950 | 40950 | 40900 | 41000 | 40900 | 2509 |
| 272 | 20241021 | 145000 | 29503698750 | 40900 | 40900 | 40950 | 40850 | 1038 |
| 273 | 20241021 | 144900 | 29461246650 | 40850 | 40850 | 40900 | 40850 | 775 |
| 274 | 20241021 | 144800 | 29429575250 | 40850 | 40900 | 40900 | 40800 | 1275 |
| 275 | 20241021 | 144700 | 29377478900 | 40900 | 40850 | 40900 | 40850 | 1274 |
| 276 | 20241021 | 144600 | 29325430350 | 40850 | 40900 | 40900 | 40850 | 1285 |
| 277 | 20241021 | 144500 | 29272928950 | 40900 | 40850 | 40900 | 40850 | 822 |
| 278 | 20241021 | 144400 | 29239338900 | 40850 | 41000 | 41000 | 40850 | 4124 |
| 279 | 20241021 | 144300 | 29070523250 | 40950 | 40950 | 41000 | 40950 | 690 |
| 280 | 20241021 | 144200 | 29042250800 | 41000 | 40950 | 41000 | 40950 | 860 |
| 281 | 20241021 | 144100 | 29007010600 | 40950 | 40900 | 41000 | 40900 | 5252 |
| 282 | 20241021 | 144000 | 28791989900 | 40900 | 40900 | 40900 | 40850 | 729 |
| 283 | 20241021 | 143900 | 28762176600 | 40850 | 40850 | 40900 | 40850 | 609 |
| 284 | 20241021 | 143800 | 28737272600 | 40850 | 40850 | 40900 | 40850 | 2469 |
| 285 | 20241021 | 143700 | 28636313250 | 40900 | 40850 | 40900 | 40800 | 2574 |
| 286 | 20241021 | 143600 | 28531187500 | 40800 | 40750 | 40850 | 40750 | 3837 |
| 287 | 20241021 | 143500 | 28374614200 | 40800 | 40700 | 40800 | 40700 | 3721 |
| 288 | 20241021 | 143400 | 28222986300 | 40750 | 40650 | 40750 | 40600 | 4288 |
| 289 | 20241021 | 143300 | 28048492100 | 40650 | 40650 | 40700 | 40650 | 1778 |
| 290 | 20241021 | 143200 | 27976212100 | 40650 | 40700 | 40700 | 40650 | 649 |
| 291 | 20241021 | 143100 | 27949818950 | 40650 | 40650 | 40700 | 40650 | 1274 |
| 292 | 20241021 | 143000 | 27898019050 | 40650 | 40650 | 40700 | 40650 | 612 |
| 293 | 20241021 | 142900 | 27873135650 | 40650 | 40700 | 40700 | 40650 | 192 |
| 294 | 20241021 | 142800 | 27865327050 | 40700 | 40650 | 40700 | 40650 | 386 |
| 295 | 20241021 | 142700 | 27849632450 | 40700 | 40700 | 40700 | 40650 | 278 |
| 296 | 20241021 | 142600 | 27838324050 | 40650 | 40650 | 40700 | 40650 | 183 |
| 297 | 20241021 | 142500 | 27830878700 | 40650 | 40650 | 40700 | 40650 | 572 |
| 298 | 20241021 | 142400 | 27807611050 | 40650 | 40650 | 40700 | 40650 | 176 |
| 299 | 20241021 | 142300 | 27800456500 | 40650 | 40650 | 40700 | 40650 | 233 |
| 300 | 20241021 | 142200 | 27790979150 | 40700 | 40650 | 40700 | 40650 | 173 |
| 301 | 20241021 | 142100 | 27783946400 | 40650 | 40700 | 40700 | 40650 | 658 |
| 302 | 20241021 | 142000 | 27757198200 | 40650 | 40650 | 40700 | 40650 | 268 |
| 303 | 20241021 | 141900 | 27746301300 | 40650 | 40700 | 40700 | 40600 | 431 |
| 304 | 20241021 | 141800 | 27728771200 | 40700 | 40700 | 40700 | 40650 | 904 |
| 305 | 20241021 | 141700 | 27692020650 | 40650 | 40650 | 40700 | 40650 | 126 |
| 306 | 20241021 | 141600 | 27686898550 | 40650 | 40650 | 40700 | 40650 | 97 |
| 307 | 20241021 | 141500 | 27682952150 | 40650 | 40650 | 40700 | 40650 | 1119 |
| 308 | 20241021 | 141400 | 27637456900 | 40650 | 40700 | 40700 | 40650 | 867 |
| 309 | 20241021 | 141300 | 27602186250 | 40700 | 40650 | 40700 | 40650 | 227 |
| 310 | 20241021 | 141200 | 27592950500 | 40700 | 40700 | 40750 | 40650 | 2352 |
| 311 | 20241021 | 141100 | 27497225550 | 40700 | 40700 | 40750 | 40700 | 555 |
| 312 | 20241021 | 141000 | 27474636750 | 40700 | 40700 | 40750 | 40700 | 409 |
| 313 | 20241021 | 140900 | 27457984750 | 40700 | 40700 | 40750 | 40700 | 112 |
| 314 | 20241021 | 140800 | 27453425400 | 40700 | 40700 | 40750 | 40700 | 269 |
| 315 | 20241021 | 140700 | 27442476700 | 40750 | 40750 | 40750 | 40700 | 303 |
| 316 | 20241021 | 140600 | 27430134250 | 40750 | 40700 | 40750 | 40700 | 157 |
| 317 | 20241021 | 140500 | 27423742850 | 40750 | 40700 | 40750 | 40700 | 168 |
| 318 | 20241021 | 140400 | 27416904550 | 40750 | 40750 | 40750 | 40700 | 454 |
| 319 | 20241021 | 140300 | 27398416250 | 40700 | 40700 | 40750 | 40700 | 242 |
| 320 | 20241021 | 140200 | 27388560100 | 40700 | 40700 | 40750 | 40700 | 125 |
| 321 | 20241021 | 140100 | 27383472250 | 40700 | 40650 | 40700 | 40650 | 1259 |
| 322 | 20241021 | 140000 | 27332243450 | 40700 | 40650 | 40700 | 40600 | 395 |
| 323 | 20241021 | 135900 | 27316188450 | 40650 | 40650 | 40700 | 40600 | 799 |
| 324 | 20241021 | 135800 | 27283709700 | 40600 | 40650 | 40650 | 40600 | 117 |
| 325 | 20241021 | 135700 | 27278958650 | 40650 | 40650 | 40650 | 40600 | 819 |
| 326 | 20241021 | 135600 | 27245687750 | 40600 | 40600 | 40650 | 40600 | 155 |
| 327 | 20241021 | 135500 | 27239390850 | 40600 | 40650 | 40650 | 40600 | 160 |
| 328 | 20241021 | 135400 | 27232890200 | 40650 | 40600 | 40650 | 40600 | 763 |
| 329 | 20241021 | 135300 | 27201886350 | 40600 | 40600 | 40650 | 40550 | 716 |
| 330 | 20241021 | 135200 | 27172802650 | 40600 | 40650 | 40650 | 40550 | 2909 |
| 331 | 20241021 | 135100 | 27054699400 | 40600 | 40600 | 40650 | 40600 | 253 |
| 332 | 20241021 | 135000 | 27044426300 | 40600 | 40600 | 40650 | 40600 | 403 |
| 333 | 20241021 | 134900 | 27028056600 | 40650 | 40650 | 40650 | 40600 | 354 |
| 334 | 20241021 | 134800 | 27013670100 | 40600 | 40600 | 40650 | 40600 | 706 |
| 335 | 20241021 | 134700 | 26984973750 | 40600 | 40650 | 40650 | 40600 | 1264 |
| 336 | 20241021 | 134600 | 26933605650 | 40650 | 40650 | 40700 | 40650 | 175 |
| 337 | 20241021 | 134500 | 26926488650 | 40700 | 40650 | 40700 | 40650 | 121 |
| 338 | 20241021 | 134400 | 26921569400 | 40650 | 40650 | 40700 | 40650 | 666 |
| 339 | 20241021 | 134300 | 26894496100 | 40650 | 40700 | 40750 | 40650 | 404 |
| 340 | 20241021 | 134200 | 26878062300 | 40650 | 40650 | 40700 | 40650 | 509 |
| 341 | 20241021 | 134100 | 26857364500 | 40700 | 40600 | 40700 | 40600 | 361 |
| 342 | 20241021 | 134000 | 26842681900 | 40650 | 40650 | 40700 | 40650 | 648 |
| 343 | 20241021 | 133900 | 26816335900 | 40700 | 40650 | 40750 | 40650 | 379 |
| 344 | 20241021 | 133800 | 26800913850 | 40700 | 40700 | 40750 | 40650 | 690 |
| 345 | 20241021 | 133700 | 26772839450 | 40700 | 40700 | 40750 | 40700 | 345 |
| 346 | 20241021 | 133600 | 26758794250 | 40700 | 40750 | 40750 | 40700 | 186 |
| 347 | 20241021 | 133500 | 26751223200 | 40750 | 40750 | 40750 | 40700 | 845 |
| 348 | 20241021 | 133400 | 26716792500 | 40750 | 40750 | 40800 | 40750 | 179 |
| 349 | 20241021 | 133300 | 26709494450 | 40800 | 40800 | 40800 | 40750 | 763 |
| 350 | 20241021 | 133200 | 26678375650 | 40800 | 40750 | 40800 | 40750 | 208 |
| 351 | 20241021 | 133100 | 26669894550 | 40750 | 40800 | 40800 | 40750 | 279 |
| 352 | 20241021 | 133000 | 26658515500 | 40750 | 40800 | 40850 | 40750 | 448 |
| 353 | 20241021 | 132900 | 26640239300 | 40850 | 40800 | 40850 | 40800 | 386 |
| 354 | 20241021 | 132800 | 26624478050 | 40800 | 40800 | 40900 | 40750 | 1455 |
| 355 | 20241021 | 132700 | 26565066600 | 40800 | 40850 | 40900 | 40800 | 1246 |
| 356 | 20241021 | 132600 | 26514190250 | 40900 | 40800 | 40900 | 40800 | 7620 |
| 357 | 20241021 | 132500 | 26202832000 | 40750 | 40700 | 40800 | 40650 | 4325 |
| 358 | 20241021 | 132400 | 26026691700 | 40700 | 40550 | 40700 | 40500 | 5273 |
| 359 | 20241021 | 132300 | 25812666100 | 40550 | 40450 | 40550 | 40450 | 768 |
| 360 | 20241021 | 132200 | 25781565000 | 40500 | 40450 | 40500 | 40450 | 670 |
| 361 | 20241021 | 132100 | 25754455750 | 40500 | 40550 | 40550 | 40500 | 1304 |
| 362 | 20241021 | 132000 | 25701642850 | 40550 | 40500 | 40550 | 40500 | 1015 |
| 363 | 20241021 | 131900 | 25660524250 | 40550 | 40500 | 40550 | 40450 | 1371 |
| 364 | 20241021 | 131800 | 25605011150 | 40500 | 40450 | 40500 | 40450 | 265 |
| 365 | 20241021 | 131700 | 25594287500 | 40500 | 40500 | 40550 | 40450 | 570 |
| 366 | 20241021 | 131600 | 25571201000 | 40500 | 40450 | 40500 | 40450 | 1125 |
| 367 | 20241021 | 131500 | 25525650300 | 40500 | 40450 | 40500 | 40450 | 961 |
| 368 | 20241021 | 131400 | 25486733750 | 40450 | 40500 | 40550 | 40450 | 1220 |
| 369 | 20241021 | 131300 | 25437326750 | 40450 | 40450 | 40500 | 40450 | 257 |
| 370 | 20241021 | 131200 | 25426930100 | 40450 | 40500 | 40500 | 40450 | 176 |
| 371 | 20241021 | 131100 | 25419806750 | 40500 | 40400 | 40500 | 40400 | 724 |
| 372 | 20241021 | 131000 | 25390511800 | 40450 | 40400 | 40450 | 40350 | 4370 |
| 373 | 20241021 | 130900 | 25213919450 | 40400 | 40400 | 40400 | 40350 | 767 |
| 374 | 20241021 | 130800 | 25182959350 | 40350 | 40450 | 40450 | 40350 | 3536 |
| 375 | 20241021 | 130700 | 25040106200 | 40450 | 40400 | 40450 | 40400 | 7204 |
| 376 | 20241021 | 130600 | 24749057450 | 40400 | 40500 | 40500 | 40400 | 5575 |
| 377 | 20241021 | 130500 | 24523590950 | 40500 | 40500 | 40500 | 40450 | 255 |
| 378 | 20241021 | 130400 | 24513272800 | 40450 | 40500 | 40500 | 40450 | 468 |
| 379 | 20241021 | 130300 | 24494341300 | 40450 | 40450 | 40500 | 40450 | 815 |
| 380 | 20241021 | 130200 | 24461373150 | 40500 | 40500 | 40500 | 40450 | 2013 |
| 381 | 20241021 | 130100 | 24379864050 | 40450 | 40500 | 40500 | 40450 | 825 |
| 382 | 20241021 | 130000 | 24346485450 | 40500 | 40500 | 40550 | 40500 | 3581 |
| 383 | 20241021 | 125900 | 24201451050 | 40550 | 40500 | 40550 | 40500 | 312 |
| 384 | 20241021 | 125800 | 24188812050 | 40500 | 40500 | 40550 | 40500 | 356 |
| 385 | 20241021 | 125700 | 24174391450 | 40500 | 40500 | 40550 | 40500 | 527 |
| 386 | 20241021 | 125600 | 24153042700 | 40500 | 40550 | 40550 | 40500 | 470 |
| 387 | 20241021 | 125500 | 24134001850 | 40550 | 40500 | 40550 | 40500 | 303 |
| 388 | 20241021 | 125400 | 24121728850 | 40500 | 40500 | 40550 | 40500 | 324 |
| 389 | 20241021 | 125300 | 24108602700 | 40550 | 40500 | 40550 | 40500 | 358 |
| 390 | 20241021 | 125200 | 24094100850 | 40500 | 40550 | 40550 | 40500 | 360 |
| 391 | 20241021 | 125100 | 24079519150 | 40550 | 40550 | 40550 | 40500 | 394 |
| 392 | 20241021 | 125000 | 24063552950 | 40500 | 40550 | 40550 | 40500 | 138 |
| 393 | 20241021 | 124900 | 24057963000 | 40500 | 40500 | 40550 | 40500 | 844 |
| 394 | 20241021 | 124800 | 24023779850 | 40500 | 40550 | 40550 | 40500 | 1115 |
| 395 | 20241021 | 124700 | 23978622000 | 40500 | 40550 | 40550 | 40500 | 260 |
| 396 | 20241021 | 124600 | 23968086900 | 40500 | 40500 | 40550 | 40500 | 1413 |
| 397 | 20241021 | 124500 | 23910793350 | 40550 | 40550 | 40600 | 40500 | 5015 |
| 398 | 20241021 | 124400 | 23707679350 | 40550 | 40600 | 40600 | 40550 | 4319 |
| 399 | 20241021 | 124300 | 23532539800 | 40600 | 40650 | 40650 | 40550 | 2382 |
| 400 | 20241021 | 124200 | 23435829850 | 40650 | 40650 | 40650 | 40600 | 2585 |
| 401 | 20241021 | 124100 | 23330874900 | 40600 | 40650 | 40650 | 40600 | 807 |
| 402 | 20241021 | 124000 | 23298072550 | 40650 | 40700 | 40700 | 40650 | 1204 |
| 403 | 20241021 | 123900 | 23249129500 | 40700 | 40650 | 40700 | 40650 | 230 |
| 404 | 20241021 | 123800 | 23239776500 | 40650 | 40650 | 40700 | 40650 | 368 |
| 405 | 20241021 | 123700 | 23224813300 | 40700 | 40700 | 40700 | 40650 | 184 |
| 406 | 20241021 | 123600 | 23217326600 | 40650 | 40600 | 40700 | 40600 | 3088 |
| 407 | 20241021 | 123500 | 23091799150 | 40600 | 40650 | 40700 | 40600 | 2449 |
| 408 | 20241021 | 123400 | 22992264200 | 40600 | 40600 | 40650 | 40600 | 284 |
| 409 | 20241021 | 123300 | 22980733600 | 40600 | 40600 | 40650 | 40600 | 278 |
| 410 | 20241021 | 123200 | 22969445750 | 40600 | 40600 | 40650 | 40600 | 471 |
| 411 | 20241021 | 123100 | 22950320100 | 40600 | 40650 | 40650 | 40600 | 213 |
| 412 | 20241021 | 123000 | 22941667050 | 40650 | 40600 | 40700 | 40600 | 316 |
| 413 | 20241021 | 122900 | 22928828000 | 40600 | 40650 | 40700 | 40600 | 412 |
| 414 | 20241021 | 122800 | 22912078550 | 40650 | 40700 | 40700 | 40650 | 1136 |
| 415 | 20241021 | 122700 | 22865899550 | 40650 | 40700 | 40700 | 40650 | 160 |
| 416 | 20241021 | 122600 | 22859395100 | 40650 | 40650 | 40700 | 40650 | 277 |
| 417 | 20241021 | 122500 | 22848124300 | 40700 | 40650 | 40700 | 40650 | 1428 |
| 418 | 20241021 | 122400 | 22790038850 | 40650 | 40650 | 40700 | 40650 | 134 |
| 419 | 20241021 | 122300 | 22784591650 | 40650 | 40600 | 40700 | 40600 | 807 |
| 420 | 20241021 | 122200 | 22751800150 | 40600 | 40600 | 40700 | 40600 | 463 |
| 421 | 20241021 | 122100 | 22732982850 | 40600 | 40650 | 40700 | 40600 | 383 |
| 422 | 20241021 | 122000 | 22717414050 | 40650 | 40650 | 40700 | 40650 | 284 |
| 423 | 20241021 | 121900 | 22705868850 | 40700 | 40700 | 40700 | 40650 | 294 |
| 424 | 20241021 | 121800 | 22693912300 | 40700 | 40650 | 40700 | 40650 | 699 |
| 425 | 20241021 | 121700 | 22665496850 | 40650 | 40700 | 40700 | 40650 | 276 |
| 426 | 20241021 | 121600 | 22654270950 | 40650 | 40650 | 40700 | 40650 | 155 |
| 427 | 20241021 | 121500 | 22647967600 | 40700 | 40600 | 40700 | 40600 | 856 |
| 428 | 20241021 | 121400 | 22613130500 | 40600 | 40650 | 40700 | 40600 | 783 |
| 429 | 20241021 | 121300 | 22581315100 | 40600 | 40650 | 40650 | 40600 | 439 |
| 430 | 20241021 | 121200 | 22563482500 | 40650 | 40600 | 40700 | 40600 | 241 |
| 431 | 20241021 | 121100 | 22553688050 | 40600 | 40600 | 40650 | 40600 | 769 |
| 432 | 20241021 | 121000 | 22522445600 | 40600 | 40550 | 40650 | 40550 | 622 |
| 433 | 20241021 | 120900 | 22497181450 | 40550 | 40600 | 40600 | 40550 | 1385 |
| 434 | 20241021 | 120800 | 22440975000 | 40600 | 40600 | 40600 | 40550 | 381 |
| 435 | 20241021 | 120700 | 22425520850 | 40550 | 40550 | 40600 | 40550 | 164 |
| 436 | 20241021 | 120600 | 22418865750 | 40600 | 40550 | 40600 | 40550 | 457 |
| 437 | 20241021 | 120500 | 22400323400 | 40550 | 40600 | 40600 | 40550 | 519 |
| 438 | 20241021 | 120400 | 22379262250 | 40600 | 40550 | 40600 | 40550 | 455 |
| 439 | 20241021 | 120300 | 22360806400 | 40550 | 40600 | 40650 | 40550 | 4482 |
| 440 | 20241021 | 120200 | 22178839950 | 40650 | 40650 | 40650 | 40600 | 185 |
| 441 | 20241021 | 120100 | 22171324650 | 40650 | 40600 | 40700 | 40600 | 520 |
| 442 | 20241021 | 120000 | 22150201100 | 40600 | 40650 | 40700 | 40600 | 284 |
| 443 | 20241021 | 115900 | 22138656250 | 40650 | 40700 | 40700 | 40600 | 186 |
| 444 | 20241021 | 115800 | 22131097900 | 40700 | 40650 | 40700 | 40650 | 376 |
| 445 | 20241021 | 115700 | 22115809750 | 40650 | 40650 | 40700 | 40650 | 477 |
| 446 | 20241021 | 115600 | 22096418350 | 40650 | 40650 | 40700 | 40650 | 399 |
| 447 | 20241021 | 115500 | 22080193800 | 40700 | 40650 | 40700 | 40650 | 407 |
| 448 | 20241021 | 115400 | 22063645700 | 40700 | 40650 | 40700 | 40650 | 370 |
| 449 | 20241021 | 115300 | 22048603300 | 40700 | 40700 | 40700 | 40650 | 325 |
| 450 | 20241021 | 115200 | 22035380650 | 40650 | 40650 | 40700 | 40650 | 165 |
| 451 | 20241021 | 115100 | 22028670100 | 40700 | 40650 | 40700 | 40650 | 115 |
| 452 | 20241021 | 115000 | 22023993800 | 40650 | 40650 | 40700 | 40650 | 562 |
| 453 | 20241021 | 114900 | 22001148400 | 40700 | 40650 | 40700 | 40650 | 960 |
| 454 | 20241021 | 114800 | 21962121450 | 40650 | 40650 | 40700 | 40600 | 1263 |
| 455 | 20241021 | 114700 | 21910781750 | 40600 | 40600 | 40650 | 40600 | 1129 |
| 456 | 20241021 | 114600 | 21864944150 | 40600 | 40600 | 40650 | 40600 | 1359 |
| 457 | 20241021 | 114500 | 21809764050 | 40600 | 40650 | 40650 | 40600 | 365 |
| 458 | 20241021 | 114400 | 21794930250 | 40650 | 40650 | 40700 | 40650 | 2421 |
| 459 | 20241021 | 114300 | 21696514850 | 40700 | 40650 | 40700 | 40650 | 357 |
| 460 | 20241021 | 114200 | 21681996100 | 40700 | 40750 | 40750 | 40650 | 1828 |
| 461 | 20241021 | 114100 | 21607620650 | 40750 | 40700 | 40750 | 40700 | 605 |
| 462 | 20241021 | 114000 | 21582968850 | 40700 | 40750 | 40750 | 40700 | 426 |
| 463 | 20241021 | 113900 | 21565627950 | 40750 | 40700 | 40750 | 40700 | 113 |
| 464 | 20241021 | 113800 | 21561026900 | 40700 | 40700 | 40750 | 40700 | 290 |
| 465 | 20241021 | 113700 | 21549221300 | 40750 | 40700 | 40750 | 40700 | 407 |
| 466 | 20241021 | 113600 | 21532649500 | 40700 | 40700 | 40750 | 40700 | 360 |
| 467 | 20241021 | 113500 | 21517997450 | 40750 | 40750 | 40750 | 40700 | 1226 |
| 468 | 20241021 | 113400 | 21468086650 | 40750 | 40750 | 40750 | 40700 | 119 |
| 469 | 20241021 | 113300 | 21463242700 | 40750 | 40750 | 40750 | 40700 | 936 |
| 470 | 20241021 | 113200 | 21425136400 | 40750 | 40750 | 40800 | 40750 | 847 |
| 471 | 20241021 | 113100 | 21390620800 | 40750 | 40750 | 40800 | 40750 | 67 |
| 472 | 20241021 | 113000 | 21387890250 | 40800 | 40750 | 40800 | 40750 | 1795 |
| 473 | 20241021 | 112900 | 21314714050 | 40750 | 40750 | 40800 | 40750 | 929 |
| 474 | 20241021 | 112800 | 21276856550 | 40750 | 40750 | 40800 | 40750 | 1704 |
| 475 | 20241021 | 112700 | 21207415400 | 40800 | 40750 | 40800 | 40750 | 493 |
| 476 | 20241021 | 112600 | 21187319250 | 40750 | 40750 | 40800 | 40750 | 710 |
| 477 | 20241021 | 112500 | 21158365800 | 40750 | 40750 | 40850 | 40750 | 2240 |
| 478 | 20241021 | 112400 | 21066976750 | 40750 | 40800 | 40850 | 40750 | 1563 |
| 479 | 20241021 | 112300 | 21003205950 | 40850 | 40850 | 40850 | 40800 | 251 |
| 480 | 20241021 | 112200 | 20992964950 | 40800 | 40850 | 40850 | 40800 | 2093 |
| 481 | 20241021 | 112100 | 20907471100 | 40850 | 40900 | 40900 | 40800 | 100 |
| 482 | 20241021 | 112000 | 20903387500 | 40900 | 40900 | 40900 | 40800 | 3354 |
| 483 | 20241021 | 111900 | 20766294600 | 40850 | 40850 | 40900 | 40850 | 508 |
| 484 | 20241021 | 111800 | 20745527550 | 40850 | 40850 | 40900 | 40800 | 1765 |
| 485 | 20241021 | 111700 | 20673441550 | 40850 | 40850 | 40850 | 40800 | 575 |
| 486 | 20241021 | 111600 | 20649955400 | 40800 | 40800 | 40850 | 40800 | 664 |
| 487 | 20241021 | 111500 | 20622853250 | 40800 | 40800 | 40850 | 40750 | 1850 |
| 488 | 20241021 | 111400 | 20547373050 | 40800 | 40800 | 40850 | 40800 | 383 |
| 489 | 20241021 | 111300 | 20531744050 | 40800 | 40800 | 40800 | 40700 | 3235 |
| 490 | 20241021 | 111200 | 20399838350 | 40750 | 40700 | 40800 | 40700 | 2832 |
| 491 | 20241021 | 111100 | 20284464400 | 40700 | 40700 | 40750 | 40700 | 818 |
| 492 | 20241021 | 111000 | 20251161750 | 40750 | 40700 | 40750 | 40700 | 41 |
| 493 | 20241021 | 110900 | 20249492700 | 40700 | 40700 | 40750 | 40700 | 356 |
| 494 | 20241021 | 110800 | 20234998400 | 40700 | 40700 | 40750 | 40700 | 767 |
| 495 | 20241021 | 110700 | 20203769500 | 40750 | 40700 | 40750 | 40700 | 493 |
| 496 | 20241021 | 110600 | 20183681100 | 40750 | 40650 | 40750 | 40650 | 610 |
| 497 | 20241021 | 110500 | 20158873600 | 40650 | 40750 | 40750 | 40650 | 1877 |
| 498 | 20241021 | 110400 | 20082485300 | 40750 | 40700 | 40750 | 40700 | 877 |
| 499 | 20241021 | 110300 | 20046776950 | 40700 | 40750 | 40750 | 40700 | 474 |
| 500 | 20241021 | 110200 | 20027462750 | 40700 | 40750 | 40750 | 40700 | 603 |
| 501 | 20241021 | 110100 | 20002917750 | 40750 | 40700 | 40750 | 40700 | 479 |
| 502 | 20241021 | 110000 | 19983421850 | 40650 | 40700 | 40700 | 40650 | 599 |
| 503 | 20241021 | 105900 | 19959043200 | 40700 | 40700 | 40700 | 40650 | 305 |
| 504 | 20241021 | 105800 | 19946641600 | 40650 | 40700 | 40700 | 40650 | 694 |
| 505 | 20241021 | 105700 | 19918417050 | 40650 | 40700 | 40700 | 40650 | 584 |
| 506 | 20241021 | 105600 | 19894660050 | 40700 | 40650 | 40700 | 40650 | 621 |
| 507 | 20241021 | 105500 | 19869400750 | 40700 | 40650 | 40700 | 40650 | 2444 |
| 508 | 20241021 | 105400 | 19770042000 | 40700 | 40750 | 40750 | 40650 | 2645 |
| 509 | 20241021 | 105300 | 19662389450 | 40750 | 40750 | 40750 | 40700 | 1504 |
| 510 | 20241021 | 105200 | 19601103850 | 40750 | 40750 | 40800 | 40700 | 2146 |
| 511 | 20241021 | 105100 | 19513674150 | 40750 | 40750 | 40750 | 40700 | 1798 |
| 512 | 20241021 | 105000 | 19440407200 | 40750 | 40650 | 40750 | 40650 | 520 |
| 513 | 20241021 | 104900 | 19419233250 | 40700 | 40700 | 40700 | 40650 | 830 |
| 514 | 20241021 | 104800 | 19385462250 | 40700 | 40700 | 40700 | 40650 | 167 |
| 515 | 20241021 | 104700 | 19378668650 | 40700 | 40650 | 40750 | 40600 | 992 |
| 516 | 20241021 | 104600 | 19338321250 | 40650 | 40700 | 40700 | 40600 | 1240 |
| 517 | 20241021 | 104500 | 19287925900 | 40650 | 40700 | 40700 | 40650 | 666 |
| 518 | 20241021 | 104400 | 19260841500 | 40700 | 40700 | 40700 | 40650 | 188 |
| 519 | 20241021 | 104300 | 19253192350 | 40700 | 40650 | 40700 | 40650 | 709 |
| 520 | 20241021 | 104200 | 19224347350 | 40700 | 40650 | 40700 | 40650 | 820 |
| 521 | 20241021 | 104100 | 19191013800 | 40650 | 40700 | 40700 | 40600 | 899 |
| 522 | 20241021 | 104000 | 19154464250 | 40700 | 40650 | 40750 | 40650 | 1636 |
| 523 | 20241021 | 103900 | 19087918050 | 40700 | 40650 | 40700 | 40600 | 2081 |
| 524 | 20241021 | 103800 | 19003327500 | 40650 | 40650 | 40650 | 40600 | 766 |
| 525 | 20241021 | 103700 | 18972190050 | 40650 | 40650 | 40650 | 40600 | 1263 |
| 526 | 20241021 | 103600 | 18920851600 | 40700 | 40700 | 40700 | 40650 | 143 |
| 527 | 20241021 | 103500 | 18915035600 | 40650 | 40700 | 40700 | 40650 | 830 |
| 528 | 20241021 | 103400 | 18881286150 | 40650 | 40700 | 40700 | 40650 | 195 |
| 529 | 20241021 | 103300 | 18873359250 | 40650 | 40600 | 40700 | 40600 | 743 |
| 530 | 20241021 | 103200 | 18843179600 | 40600 | 40650 | 40700 | 40600 | 442 |
| 531 | 20241021 | 103100 | 18825212850 | 40700 | 40700 | 40700 | 40650 | 1594 |
| 532 | 20241021 | 103000 | 18760339350 | 40700 | 40650 | 40700 | 40600 | 2227 |
| 533 | 20241021 | 102900 | 18669753050 | 40600 | 40500 | 40600 | 40500 | 2062 |
| 534 | 20241021 | 102800 | 18586125200 | 40500 | 40550 | 40550 | 40500 | 450 |
| 535 | 20241021 | 102700 | 18567894700 | 40500 | 40500 | 40550 | 40450 | 1746 |
| 536 | 20241021 | 102600 | 18497177600 | 40550 | 40400 | 40550 | 40350 | 4947 |
| 537 | 20241021 | 102500 | 18297033150 | 40400 | 40450 | 40450 | 40400 | 3532 |
| 538 | 20241021 | 102400 | 18154314600 | 40450 | 40550 | 40550 | 40400 | 9349 |
| 539 | 20241021 | 102300 | 17775743100 | 40550 | 40500 | 40600 | 40500 | 3259 |
| 540 | 20241021 | 102200 | 17643618100 | 40550 | 40600 | 40600 | 40500 | 2989 |
| 541 | 20241021 | 102100 | 17522522750 | 40550 | 40600 | 40650 | 40550 | 6989 |
| 542 | 20241021 | 102000 | 17238919500 | 40600 | 40600 | 40650 | 40600 | 3860 |
| 543 | 20241021 | 101900 | 17082107400 | 40650 | 40700 | 40700 | 40650 | 2535 |
| 544 | 20241021 | 101800 | 16979050850 | 40700 | 40750 | 40750 | 40700 | 540 |
| 545 | 20241021 | 101700 | 16957063900 | 40750 | 40750 | 40750 | 40650 | 7338 |
| 546 | 20241021 | 101600 | 16658269900 | 40750 | 40750 | 40800 | 40750 | 1043 |
| 547 | 20241021 | 101500 | 16615733450 | 40750 | 40800 | 40800 | 40750 | 1084 |
| 548 | 20241021 | 101400 | 16571560050 | 40750 | 40750 | 40800 | 40700 | 2750 |
| 549 | 20241021 | 101300 | 16459487400 | 40700 | 40750 | 40750 | 40700 | 635 |
| 550 | 20241021 | 101200 | 16433637900 | 40750 | 40700 | 40750 | 40700 | 758 |
| 551 | 20241021 | 101100 | 16402785800 | 40700 | 40700 | 40750 | 40700 | 2008 |
| 552 | 20241021 | 101000 | 16321055650 | 40700 | 40650 | 40700 | 40650 | 882 |
| 553 | 20241021 | 100900 | 16285196250 | 40700 | 40700 | 40700 | 40650 | 483 |
| 554 | 20241021 | 100800 | 16265543150 | 40700 | 40700 | 40750 | 40650 | 1773 |
| 555 | 20241021 | 100700 | 16193384450 | 40700 | 40750 | 40750 | 40700 | 2434 |
| 556 | 20241021 | 100600 | 16094316350 | 40750 | 40800 | 40800 | 40650 | 1746 |
| 557 | 20241021 | 100500 | 16023230800 | 40800 | 40700 | 40800 | 40700 | 1811 |
| 558 | 20241021 | 100400 | 15949397250 | 40750 | 40700 | 40750 | 40700 | 3284 |
| 559 | 20241021 | 100300 | 15815737850 | 40650 | 40700 | 40700 | 40650 | 305 |
| 560 | 20241021 | 100200 | 15803338150 | 40700 | 40700 | 40700 | 40600 | 1928 |
| 561 | 20241021 | 100100 | 15724959000 | 40700 | 40700 | 40700 | 40650 | 770 |
| 562 | 20241021 | 100000 | 15693647400 | 40700 | 40600 | 40700 | 40600 | 776 |
| 563 | 20241021 | 095900 | 15662082900 | 40650 | 40600 | 40650 | 40600 | 1266 |
| 564 | 20241021 | 095800 | 15610649150 | 40650 | 40650 | 40650 | 40550 | 5296 |
| 565 | 20241021 | 095700 | 15395721250 | 40600 | 40700 | 40750 | 40600 | 6923 |
| 566 | 20241021 | 095600 | 15114262200 | 40700 | 40700 | 40750 | 40700 | 659 |
| 567 | 20241021 | 095500 | 15087427450 | 40700 | 40750 | 40800 | 40700 | 3634 |
| 568 | 20241021 | 095400 | 14939471600 | 40750 | 40750 | 40750 | 40700 | 1357 |
| 569 | 20241021 | 095300 | 14884191050 | 40750 | 40750 | 40750 | 40650 | 3939 |
| 570 | 20241021 | 095200 | 14723910900 | 40700 | 40750 | 40800 | 40700 | 9582 |
| 571 | 20241021 | 095100 | 14333819700 | 40750 | 40800 | 40800 | 40750 | 3931 |
| 572 | 20241021 | 095000 | 14173619350 | 40800 | 40850 | 40850 | 40800 | 5227 |
| 573 | 20241021 | 094900 | 13960290500 | 40800 | 40900 | 40900 | 40800 | 1945 |
| 574 | 20241021 | 094800 | 13880843500 | 40900 | 40800 | 40900 | 40800 | 963 |
| 575 | 20241021 | 094700 | 13841507700 | 40850 | 40900 | 40900 | 40800 | 2997 |
| 576 | 20241021 | 094600 | 13719093900 | 40850 | 40900 | 40950 | 40850 | 3702 |
| 577 | 20241021 | 094500 | 13567669650 | 40900 | 40850 | 40950 | 40850 | 2699 |
| 578 | 20241021 | 094400 | 13457226350 | 40900 | 40800 | 40900 | 40800 | 2159 |
| 579 | 20241021 | 094300 | 13369070650 | 40800 | 41000 | 41000 | 40750 | 16816 |
| 580 | 20241021 | 094200 | 12682429950 | 41000 | 41150 | 41150 | 41000 | 2907 |
| 581 | 20241021 | 094100 | 12563165000 | 41100 | 41100 | 41150 | 41100 | 1396 |
| 582 | 20241021 | 094000 | 12505776750 | 41100 | 41150 | 41150 | 41100 | 1766 |
| 583 | 20241021 | 093900 | 12433126150 | 41150 | 41150 | 41200 | 41050 | 993 |
| 584 | 20241021 | 093800 | 12392307300 | 41100 | 41150 | 41200 | 41100 | 348 |
| 585 | 20241021 | 093700 | 12377993650 | 41100 | 41000 | 41200 | 41000 | 1877 |
| 586 | 20241021 | 093600 | 12300783900 | 41150 | 41050 | 41150 | 41000 | 2656 |
| 587 | 20241021 | 093500 | 12191758300 | 41100 | 41200 | 41200 | 41050 | 6715 |
| 588 | 20241021 | 093400 | 11915671850 | 41200 | 41200 | 41200 | 41150 | 1135 |
| 589 | 20241021 | 093300 | 11868929200 | 41200 | 41250 | 41250 | 41150 | 1749 |
| 590 | 20241021 | 093200 | 11796866050 | 41250 | 41200 | 41250 | 41150 | 1748 |
| 591 | 20241021 | 093100 | 11724864000 | 41200 | 41150 | 41200 | 41150 | 1050 |
| 592 | 20241021 | 093000 | 11681643250 | 41150 | 41150 | 41150 | 41100 | 1935 |
| 593 | 20241021 | 092900 | 11602044400 | 41100 | 41200 | 41250 | 41100 | 7106 |
| 594 | 20241021 | 092800 | 11309689400 | 41200 | 41150 | 41200 | 41150 | 557 |
| 595 | 20241021 | 092700 | 11286758900 | 41200 | 41200 | 41200 | 41150 | 1773 |
| 596 | 20241021 | 092600 | 11213747650 | 41200 | 41300 | 41350 | 41150 | 3759 |
| 597 | 20241021 | 092500 | 11058776700 | 41300 | 41350 | 41400 | 41300 | 2856 |
| 598 | 20241021 | 092400 | 10940715550 | 41350 | 41450 | 41450 | 41350 | 908 |
| 599 | 20241021 | 092300 | 10903133000 | 41400 | 41450 | 41450 | 41400 | 1482 |
| 600 | 20241021 | 092200 | 10841745000 | 41450 | 41450 | 41450 | 41400 | 968 |
| 601 | 20241021 | 092100 | 10801630300 | 41400 | 41400 | 41450 | 41400 | 3912 |
| 602 | 20241021 | 092000 | 10639549550 | 41400 | 41550 | 41550 | 41400 | 5014 |
| 603 | 20241021 | 091900 | 10431394400 | 41550 | 41500 | 41550 | 41450 | 3405 |
| 604 | 20241021 | 091800 | 10290037650 | 41500 | 41450 | 41600 | 41400 | 7737 |
| 605 | 20241021 | 091700 | 9969017450 | 41400 | 41150 | 41400 | 41150 | 5546 |
| 606 | 20241021 | 091600 | 9740178700 | 41150 | 41150 | 41250 | 41100 | 3534 |
| 607 | 20241021 | 091500 | 9594712450 | 41200 | 41150 | 41300 | 41100 | 2041 |
| 608 | 20241021 | 091400 | 9510597000 | 41150 | 41200 | 41300 | 41150 | 5983 |
| 609 | 20241021 | 091300 | 9264129750 | 41150 | 41200 | 41300 | 41150 | 4859 |
| 610 | 20241021 | 091200 | 9064003800 | 41200 | 41100 | 41200 | 41050 | 3173 |
| 611 | 20241021 | 091100 | 8933545950 | 41100 | 41150 | 41200 | 41050 | 8086 |
| 612 | 20241021 | 091000 | 8601179200 | 41150 | 41150 | 41200 | 41000 | 9222 |
| 613 | 20241021 | 090900 | 8222307100 | 41200 | 41350 | 41400 | 41150 | 9223 |
| 614 | 20241021 | 090800 | 7841840500 | 41350 | 41400 | 41500 | 41300 | 7795 |
| 615 | 20241021 | 090700 | 7519291800 | 41400 | 41450 | 41550 | 41350 | 6956 |
| 616 | 20241021 | 090600 | 7231046150 | 41400 | 41550 | 41600 | 41400 | 11785 |
| 617 | 20241021 | 090500 | 6742595350 | 41550 | 41750 | 41800 | 41500 | 17805 |
| 618 | 20241021 | 090400 | 6000629750 | 41800 | 42150 | 42150 | 41750 | 14789 |
| 619 | 20241021 | 090300 | 5380289100 | 42150 | 41700 | 42200 | 41700 | 34014 |
| 620 | 20241021 | 090200 | 3951807200 | 41800 | 41750 | 41800 | 41650 | 13033 |
| 621 | 20241021 | 090100 | 3407729150 | 41750 | 41850 | 42000 | 41750 | 18069 |
| 622 | 20241021 | 090000 | 2651607700 | 41850 | 41500 | 42100 | 41400 | 63040 |