34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 3 | 20250212 | 192000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20250212 | 191900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20250212 | 191800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20250212 | 191700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20250212 | 191600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20250212 | 191500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20250212 | 191400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20250212 | 191300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20250212 | 191200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20250212 | 191100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20250212 | 191000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20250212 | 190900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20250212 | 190800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20250212 | 190700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20250212 | 190600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20250212 | 190500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20250212 | 190400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20250212 | 190300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20250212 | 190200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20250212 | 190100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20250212 | 190000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20250212 | 185900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20250212 | 185800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20250212 | 185700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20250212 | 185600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20250212 | 185500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20250212 | 185400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20250212 | 185300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20250212 | 185200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20250212 | 185100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 33 | 20250212 | 185000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20250212 | 184900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20250212 | 184800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20250212 | 184700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20250212 | 184600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20250212 | 184500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20250212 | 184400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20250212 | 184300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20250212 | 184200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20250212 | 184100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20250212 | 184000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20250212 | 183900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20250212 | 183800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20250212 | 183700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20250212 | 183600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20250212 | 183500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20250212 | 183400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20250212 | 183300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20250212 | 183200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20250212 | 183100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20250212 | 183000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20250212 | 182900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20250212 | 182800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20250212 | 182700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20250212 | 182600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20250212 | 182500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20250212 | 182400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20250212 | 182300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20250212 | 182200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20250212 | 182100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 63 | 20250212 | 182000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20250212 | 181900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20250212 | 181800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20250212 | 181700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20250212 | 181600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20250212 | 181500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20250212 | 181400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20250212 | 181300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20250212 | 181200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20250212 | 181100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20250212 | 181000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20250212 | 180900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20250212 | 180800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20250212 | 180700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20250212 | 180600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20250212 | 180500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20250212 | 180400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20250212 | 180300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20250212 | 180200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20250212 | 180100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20250212 | 180000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20250212 | 175900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20250212 | 175800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20250212 | 175700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20250212 | 175600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20250212 | 175500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20250212 | 175400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20250212 | 175300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20250212 | 175200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20250212 | 175100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 93 | 20250212 | 175000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20250212 | 174900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20250212 | 174800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20250212 | 174700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20250212 | 174600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20250212 | 174500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20250212 | 174400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20250212 | 174300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20250212 | 174200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20250212 | 174100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20250212 | 174000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20250212 | 173900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20250212 | 173800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20250212 | 173700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20250212 | 173600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20250212 | 173500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20250212 | 173400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20250212 | 173300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20250212 | 173200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20250212 | 173100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20250212 | 173000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20250212 | 172900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20250212 | 172800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20250212 | 172700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20250212 | 172600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20250212 | 172500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20250212 | 172400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20250212 | 172300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20250212 | 172200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20250212 | 172100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 123 | 20250212 | 172000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20250212 | 171900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20250212 | 171800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20250212 | 171700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20250212 | 171600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20250212 | 171500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20250212 | 171400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20250212 | 171300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20250212 | 171200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20250212 | 171100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20250212 | 171000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20250212 | 170900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20250212 | 170800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20250212 | 170700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20250212 | 170600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20250212 | 170500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20250212 | 170400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20250212 | 170300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20250212 | 170200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20250212 | 170100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20250212 | 170000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20250212 | 165900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20250212 | 165800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20250212 | 165700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20250212 | 165600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20250212 | 165500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20250212 | 165400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20250212 | 165300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20250212 | 165200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20250212 | 165100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 153 | 20250212 | 165000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20250212 | 164900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20250212 | 164800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20250212 | 164700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20250212 | 164600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20250212 | 164500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20250212 | 164400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20250212 | 164300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20250212 | 164200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20250212 | 164100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20250212 | 164000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20250212 | 163900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20250212 | 163800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20250212 | 163700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20250212 | 163600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20250212 | 163500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20250212 | 163400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20250212 | 163300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20250212 | 163200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20250212 | 163100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20250212 | 163000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20250212 | 162900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20250212 | 162800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20250212 | 162700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20250212 | 162600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20250212 | 162500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20250212 | 162400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20250212 | 162300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20250212 | 162200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20250212 | 162100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 183 | 20250212 | 162000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20250212 | 161900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20250212 | 161800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20250212 | 161700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20250212 | 161600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20250212 | 161500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20250212 | 161400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20250212 | 161300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20250212 | 161200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20250212 | 161100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20250212 | 161000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20250212 | 160900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20250212 | 160800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20250212 | 160700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20250212 | 160600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20250212 | 160500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20250212 | 160400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20250212 | 160300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20250212 | 160200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20250212 | 160100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20250212 | 160000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20250212 | 155900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20250212 | 155800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20250212 | 155700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20250212 | 155600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20250212 | 155500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20250212 | 155400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20250212 | 155300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20250212 | 155200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20250212 | 155100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 213 | 20250212 | 155000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20250212 | 154900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20250212 | 154800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20250212 | 154700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20250212 | 154600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20250212 | 154500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20250212 | 154400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20250212 | 154300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20250212 | 154200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20250212 | 154100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20250212 | 154000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20250212 | 153900 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20250212 | 153800 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20250212 | 153700 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20250212 | 153600 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20250212 | 153500 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20250212 | 153400 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20250212 | 153300 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20250212 | 153200 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20250212 | 153100 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20250212 | 153000 | 16628700250 | 30450 | 30450 | 30450 | 30450 | 14818 |
| 234 | 20250212 | 152900 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20250212 | 152800 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20250212 | 152700 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20250212 | 152600 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20250212 | 152500 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20250212 | 152400 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20250212 | 152300 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20250212 | 152200 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20250212 | 152100 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20250212 | 152000 | 16177492150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20250212 | 151900 | 16177492150 | 30400 | 30350 | 30400 | 30350 | 655 |
| 245 | 20250212 | 151800 | 16157609200 | 30350 | 30400 | 30400 | 30350 | 1163 |
| 246 | 20250212 | 151700 | 16122268250 | 30350 | 30350 | 30400 | 30350 | 1165 |
| 247 | 20250212 | 151600 | 16086873250 | 30350 | 30400 | 30400 | 30350 | 767 |
| 248 | 20250212 | 151500 | 16063594200 | 30400 | 30400 | 30400 | 30350 | 884 |
| 249 | 20250212 | 151400 | 16036748500 | 30350 | 30350 | 30400 | 30350 | 1824 |
| 250 | 20250212 | 151300 | 15981339050 | 30400 | 30350 | 30400 | 30350 | 1024 |
| 251 | 20250212 | 151200 | 15950244650 | 30350 | 30350 | 30400 | 30350 | 903 |
| 252 | 20250212 | 151100 | 15922833700 | 30350 | 30350 | 30400 | 30300 | 1489 |
| 253 | 20250212 | 151000 | 15877659850 | 30350 | 30400 | 30400 | 30300 | 1848 |
| 254 | 20250212 | 150900 | 15821577400 | 30350 | 30350 | 30400 | 30300 | 938 |
| 255 | 20250212 | 150800 | 15793097700 | 30350 | 30300 | 30400 | 30300 | 1484 |
| 256 | 20250212 | 150700 | 15748026400 | 30300 | 30350 | 30350 | 30300 | 1496 |
| 257 | 20250212 | 150600 | 15702651950 | 30300 | 30350 | 30350 | 30300 | 2107 |
| 258 | 20250212 | 150500 | 15638804150 | 30300 | 30300 | 30350 | 30300 | 793 |
| 259 | 20250212 | 150400 | 15614759950 | 30350 | 30300 | 30400 | 30300 | 423 |
| 260 | 20250212 | 150300 | 15601926700 | 30300 | 30350 | 30400 | 30300 | 826 |
| 261 | 20250212 | 150200 | 15576861850 | 30350 | 30350 | 30400 | 30350 | 352 |
| 262 | 20250212 | 150100 | 15566175850 | 30350 | 30300 | 30400 | 30300 | 904 |
| 263 | 20250212 | 150000 | 15538737650 | 30300 | 30350 | 30400 | 30300 | 1328 |
| 264 | 20250212 | 145900 | 15498387800 | 30400 | 30400 | 30400 | 30350 | 818 |
| 265 | 20250212 | 145800 | 15473550000 | 30350 | 30400 | 30400 | 30350 | 496 |
| 266 | 20250212 | 145700 | 15458491000 | 30400 | 30400 | 30400 | 30350 | 1472 |
| 267 | 20250212 | 145600 | 15413793200 | 30350 | 30350 | 30400 | 30350 | 207 |
| 268 | 20250212 | 145500 | 15407507100 | 30350 | 30400 | 30400 | 30300 | 512 |
| 269 | 20250212 | 145400 | 15391959250 | 30350 | 30300 | 30400 | 30300 | 1038 |
| 270 | 20250212 | 145300 | 15360474800 | 30300 | 30300 | 30350 | 30300 | 1882 |
| 271 | 20250212 | 145200 | 15303376000 | 30300 | 30350 | 30350 | 30300 | 594 |
| 272 | 20250212 | 145100 | 15285355700 | 30350 | 30400 | 30400 | 30300 | 1045 |
| 273 | 20250212 | 145000 | 15253643650 | 30350 | 30400 | 30400 | 30350 | 1080 |
| 274 | 20250212 | 144900 | 15220841800 | 30350 | 30400 | 30400 | 30350 | 913 |
| 275 | 20250212 | 144800 | 15193120750 | 30350 | 30400 | 30400 | 30350 | 814 |
| 276 | 20250212 | 144700 | 15168409000 | 30350 | 30350 | 30400 | 30350 | 852 |
| 277 | 20250212 | 144600 | 15142541300 | 30350 | 30350 | 30400 | 30350 | 902 |
| 278 | 20250212 | 144500 | 15115141750 | 30350 | 30400 | 30400 | 30350 | 1170 |
| 279 | 20250212 | 144400 | 15079618000 | 30350 | 30350 | 30400 | 30350 | 1491 |
| 280 | 20250212 | 144300 | 15034319550 | 30400 | 30350 | 30400 | 30350 | 776 |
| 281 | 20250212 | 144200 | 15010733050 | 30350 | 30400 | 30400 | 30350 | 729 |
| 282 | 20250212 | 144100 | 14988585200 | 30350 | 30400 | 30400 | 30350 | 1342 |
| 283 | 20250212 | 144000 | 14947846150 | 30400 | 30350 | 30400 | 30350 | 631 |
| 284 | 20250212 | 143900 | 14928693850 | 30350 | 30400 | 30400 | 30350 | 1686 |
| 285 | 20250212 | 143800 | 14877514400 | 30350 | 30400 | 30400 | 30350 | 736 |
| 286 | 20250212 | 143700 | 14855152850 | 30400 | 30400 | 30400 | 30300 | 1195 |
| 287 | 20250212 | 143600 | 14818870650 | 30350 | 30350 | 30400 | 30300 | 899 |
| 288 | 20250212 | 143500 | 14791553650 | 30400 | 30350 | 30400 | 30300 | 891 |
| 289 | 20250212 | 143400 | 14764494800 | 30350 | 30300 | 30400 | 30300 | 1381 |
| 290 | 20250212 | 143300 | 14722580150 | 30350 | 30300 | 30350 | 30300 | 206 |
| 291 | 20250212 | 143200 | 14716332150 | 30350 | 30300 | 30350 | 30300 | 591 |
| 292 | 20250212 | 143100 | 14698415200 | 30350 | 30350 | 30400 | 30300 | 1881 |
| 293 | 20250212 | 143000 | 14641308100 | 30300 | 30300 | 30350 | 30300 | 619 |
| 294 | 20250212 | 142900 | 14622528850 | 30300 | 30350 | 30350 | 30300 | 632 |
| 295 | 20250212 | 142800 | 14603373450 | 30300 | 30300 | 30350 | 30300 | 316 |
| 296 | 20250212 | 142700 | 14593791800 | 30300 | 30300 | 30350 | 30300 | 541 |
| 297 | 20250212 | 142600 | 14577381300 | 30300 | 30400 | 30400 | 30300 | 2113 |
| 298 | 20250212 | 142500 | 14513241350 | 30350 | 30350 | 30400 | 30350 | 408 |
| 299 | 20250212 | 142400 | 14500840750 | 30350 | 30350 | 30450 | 30350 | 855 |
| 300 | 20250212 | 142300 | 14474855500 | 30400 | 30350 | 30400 | 30350 | 1631 |
| 301 | 20250212 | 142200 | 14425283800 | 30350 | 30350 | 30400 | 30350 | 764 |
| 302 | 20250212 | 142100 | 14402088000 | 30400 | 30400 | 30400 | 30350 | 597 |
| 303 | 20250212 | 142000 | 14383953050 | 30400 | 30400 | 30400 | 30350 | 548 |
| 304 | 20250212 | 141900 | 14367303750 | 30400 | 30350 | 30450 | 30350 | 5590 |
| 305 | 20250212 | 141800 | 14197366850 | 30400 | 30350 | 30400 | 30350 | 421 |
| 306 | 20250212 | 141700 | 14184584200 | 30400 | 30350 | 30400 | 30350 | 340 |
| 307 | 20250212 | 141600 | 14174258950 | 30400 | 30350 | 30400 | 30350 | 1566 |
| 308 | 20250212 | 141500 | 14126706050 | 30350 | 30400 | 30400 | 30350 | 849 |
| 309 | 20250212 | 141400 | 14100928550 | 30350 | 30350 | 30400 | 30350 | 707 |
| 310 | 20250212 | 141300 | 14079466900 | 30400 | 30300 | 30400 | 30300 | 1391 |
| 311 | 20250212 | 141200 | 14037266900 | 30300 | 30350 | 30350 | 30300 | 1118 |
| 312 | 20250212 | 141100 | 14003374350 | 30300 | 30350 | 30350 | 30250 | 1122 |
| 313 | 20250212 | 141000 | 13969372150 | 30300 | 30300 | 30350 | 30300 | 422 |
| 314 | 20250212 | 140900 | 13956581900 | 30350 | 30350 | 30350 | 30300 | 1086 |
| 315 | 20250212 | 140800 | 13923628050 | 30300 | 30300 | 30350 | 30300 | 745 |
| 316 | 20250212 | 140700 | 13901036950 | 30350 | 30400 | 30400 | 30300 | 1031 |
| 317 | 20250212 | 140600 | 13869742550 | 30350 | 30300 | 30400 | 30300 | 708 |
| 318 | 20250212 | 140500 | 13848230600 | 30350 | 30350 | 30400 | 30300 | 522 |
| 319 | 20250212 | 140400 | 13832383650 | 30350 | 30350 | 30400 | 30300 | 276 |
| 320 | 20250212 | 140300 | 13824007100 | 30350 | 30300 | 30400 | 30300 | 3290 |
| 321 | 20250212 | 140200 | 13724161650 | 30300 | 30300 | 30350 | 30300 | 705 |
| 322 | 20250212 | 140100 | 13702799350 | 30300 | 30300 | 30350 | 30300 | 3421 |
| 323 | 20250212 | 140000 | 13599131000 | 30300 | 30300 | 30350 | 30300 | 655 |
| 324 | 20250212 | 135900 | 13579263750 | 30350 | 30350 | 30350 | 30300 | 1048 |
| 325 | 20250212 | 135800 | 13547500400 | 30300 | 30300 | 30350 | 30300 | 539 |
| 326 | 20250212 | 135700 | 13531148250 | 30350 | 30350 | 30350 | 30300 | 1199 |
| 327 | 20250212 | 135600 | 13494774900 | 30350 | 30350 | 30350 | 30300 | 160 |
| 328 | 20250212 | 135500 | 13489922800 | 30300 | 30300 | 30350 | 30300 | 315 |
| 329 | 20250212 | 135400 | 13480369300 | 30300 | 30350 | 30350 | 30300 | 490 |
| 330 | 20250212 | 135300 | 13465517100 | 30350 | 30300 | 30350 | 30300 | 1086 |
| 331 | 20250212 | 135200 | 13432566450 | 30350 | 30300 | 30350 | 30250 | 4295 |
| 332 | 20250212 | 135100 | 13302418900 | 30300 | 30250 | 30300 | 30250 | 546 |
| 333 | 20250212 | 135000 | 13285891450 | 30250 | 30300 | 30300 | 30250 | 518 |
| 334 | 20250212 | 134900 | 13270214750 | 30250 | 30300 | 30300 | 30250 | 2061 |
| 335 | 20250212 | 134800 | 13207846450 | 30250 | 30350 | 30350 | 30250 | 863 |
| 336 | 20250212 | 134700 | 13181716600 | 30350 | 30250 | 30350 | 30250 | 708 |
| 337 | 20250212 | 134600 | 13160269600 | 30250 | 30350 | 30350 | 30250 | 364 |
| 338 | 20250212 | 134500 | 13149245350 | 30300 | 30250 | 30350 | 30250 | 834 |
| 339 | 20250212 | 134400 | 13123958950 | 30250 | 30250 | 30300 | 30250 | 613 |
| 340 | 20250212 | 134300 | 13105400450 | 30250 | 30300 | 30300 | 30250 | 310 |
| 341 | 20250212 | 134200 | 13096019400 | 30250 | 30300 | 30350 | 30250 | 506 |
| 342 | 20250212 | 134100 | 13080680900 | 30300 | 30300 | 30350 | 30250 | 632 |
| 343 | 20250212 | 134000 | 13061535500 | 30300 | 30300 | 30350 | 30300 | 841 |
| 344 | 20250212 | 133900 | 13036031750 | 30350 | 30300 | 30350 | 30250 | 553 |
| 345 | 20250212 | 133800 | 13019280200 | 30300 | 30300 | 30350 | 30300 | 734 |
| 346 | 20250212 | 133700 | 12997010750 | 30250 | 30300 | 30350 | 30250 | 531 |
| 347 | 20250212 | 133600 | 12980928900 | 30350 | 30300 | 30350 | 30250 | 1428 |
| 348 | 20250212 | 133500 | 12937669600 | 30300 | 30300 | 30350 | 30300 | 1180 |
| 349 | 20250212 | 133400 | 12901870350 | 30350 | 30300 | 30350 | 30300 | 704 |
| 350 | 20250212 | 133300 | 12880514400 | 30300 | 30350 | 30350 | 30300 | 1456 |
| 351 | 20250212 | 133200 | 12836385800 | 30350 | 30350 | 30350 | 30300 | 438 |
| 352 | 20250212 | 133100 | 12823108700 | 30350 | 30300 | 30350 | 30300 | 866 |
| 353 | 20250212 | 133000 | 12796855050 | 30350 | 30350 | 30350 | 30300 | 550 |
| 354 | 20250212 | 132900 | 12780169600 | 30400 | 30350 | 30400 | 30300 | 1178 |
| 355 | 20250212 | 132800 | 12744382500 | 30400 | 30350 | 30400 | 30350 | 361 |
| 356 | 20250212 | 132700 | 12733425900 | 30350 | 30350 | 30400 | 30300 | 1783 |
| 357 | 20250212 | 132600 | 12679312450 | 30350 | 30250 | 30350 | 30250 | 698 |
| 358 | 20250212 | 132500 | 12658146300 | 30250 | 30300 | 30350 | 30250 | 1804 |
| 359 | 20250212 | 132400 | 12603478750 | 30300 | 30250 | 30300 | 30250 | 212 |
| 360 | 20250212 | 132300 | 12597059900 | 30300 | 30250 | 30300 | 30250 | 639 |
| 361 | 20250212 | 132200 | 12577721650 | 30250 | 30250 | 30300 | 30250 | 750 |
| 362 | 20250212 | 132100 | 12555011600 | 30300 | 30300 | 30300 | 30250 | 549 |
| 363 | 20250212 | 132000 | 12538389400 | 30300 | 30300 | 30300 | 30250 | 651 |
| 364 | 20250212 | 131900 | 12518679400 | 30300 | 30250 | 30300 | 30250 | 2263 |
| 365 | 20250212 | 131800 | 12450200550 | 30250 | 30250 | 30300 | 30250 | 654 |
| 366 | 20250212 | 131700 | 12430416050 | 30250 | 30300 | 30350 | 30250 | 490 |
| 367 | 20250212 | 131600 | 12415560400 | 30300 | 30300 | 30300 | 30250 | 343 |
| 368 | 20250212 | 131500 | 12405173400 | 30350 | 30300 | 30350 | 30300 | 735 |
| 369 | 20250212 | 131400 | 12382880900 | 30350 | 30350 | 30350 | 30300 | 130 |
| 370 | 20250212 | 131300 | 12378940950 | 30350 | 30300 | 30350 | 30300 | 765 |
| 371 | 20250212 | 131200 | 12355752100 | 30300 | 30350 | 30350 | 30250 | 997 |
| 372 | 20250212 | 131100 | 12325550950 | 30350 | 30300 | 30350 | 30300 | 4643 |
| 373 | 20250212 | 131000 | 12184841300 | 30300 | 30300 | 30350 | 30300 | 716 |
| 374 | 20250212 | 130900 | 12163124550 | 30300 | 30350 | 30400 | 30300 | 209 |
| 375 | 20250212 | 130800 | 12156783800 | 30400 | 30350 | 30400 | 30300 | 1214 |
| 376 | 20250212 | 130700 | 12119939100 | 30350 | 30350 | 30350 | 30300 | 1010 |
| 377 | 20250212 | 130600 | 12089298450 | 30350 | 30350 | 30350 | 30300 | 276 |
| 378 | 20250212 | 130500 | 12080923450 | 30350 | 30300 | 30350 | 30300 | 372 |
| 379 | 20250212 | 130400 | 12069641300 | 30300 | 30400 | 30400 | 30300 | 1027 |
| 380 | 20250212 | 130300 | 12038467450 | 30400 | 30350 | 30400 | 30350 | 479 |
| 381 | 20250212 | 130200 | 12023912600 | 30350 | 30300 | 30400 | 30300 | 3419 |
| 382 | 20250212 | 130100 | 11920025200 | 30300 | 30350 | 30400 | 30300 | 731 |
| 383 | 20250212 | 130000 | 11897835800 | 30350 | 30350 | 30400 | 30350 | 230 |
| 384 | 20250212 | 125900 | 11890848200 | 30300 | 30350 | 30400 | 30300 | 888 |
| 385 | 20250212 | 125800 | 11863903950 | 30350 | 30400 | 30400 | 30300 | 234 |
| 386 | 20250212 | 125700 | 11856795100 | 30300 | 30350 | 30400 | 30300 | 727 |
| 387 | 20250212 | 125600 | 11834730000 | 30350 | 30350 | 30400 | 30350 | 1290 |
| 388 | 20250212 | 125500 | 11795558600 | 30350 | 30400 | 30400 | 30350 | 232 |
| 389 | 20250212 | 125400 | 11788512900 | 30400 | 30350 | 30400 | 30350 | 935 |
| 390 | 20250212 | 125300 | 11760133300 | 30400 | 30400 | 30400 | 30300 | 512 |
| 391 | 20250212 | 125200 | 11744590350 | 30400 | 30300 | 30400 | 30300 | 630 |
| 392 | 20250212 | 125100 | 11725467500 | 30350 | 30350 | 30400 | 30300 | 527 |
| 393 | 20250212 | 125000 | 11709482950 | 30400 | 30350 | 30400 | 30300 | 421 |
| 394 | 20250212 | 124900 | 11696706300 | 30300 | 30350 | 30400 | 30300 | 343 |
| 395 | 20250212 | 124800 | 11686290550 | 30350 | 30350 | 30400 | 30300 | 937 |
| 396 | 20250212 | 124700 | 11657839800 | 30350 | 30400 | 30400 | 30300 | 2639 |
| 397 | 20250212 | 124600 | 11577740650 | 30350 | 30350 | 30400 | 30300 | 1205 |
| 398 | 20250212 | 124500 | 11541197150 | 30350 | 30350 | 30350 | 30300 | 252 |
| 399 | 20250212 | 124400 | 11533550800 | 30350 | 30300 | 30350 | 30300 | 1681 |
| 400 | 20250212 | 124300 | 11482541200 | 30350 | 30300 | 30350 | 30300 | 619 |
| 401 | 20250212 | 124200 | 11463773300 | 30300 | 30300 | 30350 | 30300 | 364 |
| 402 | 20250212 | 124100 | 11452737750 | 30350 | 30300 | 30350 | 30300 | 1415 |
| 403 | 20250212 | 124000 | 11409825800 | 30300 | 30300 | 30350 | 30300 | 243 |
| 404 | 20250212 | 123900 | 11402460800 | 30300 | 30300 | 30350 | 30300 | 529 |
| 405 | 20250212 | 123800 | 11386419350 | 30350 | 30300 | 30350 | 30300 | 1451 |
| 406 | 20250212 | 123700 | 11342449800 | 30350 | 30250 | 30350 | 30250 | 1318 |
| 407 | 20250212 | 123600 | 11302512650 | 30250 | 30300 | 30350 | 30250 | 89 |
| 408 | 20250212 | 123500 | 11299817300 | 30350 | 30300 | 30350 | 30250 | 5418 |
| 409 | 20250212 | 123400 | 11135656400 | 30300 | 30350 | 30350 | 30300 | 93 |
| 410 | 20250212 | 123300 | 11132836750 | 30300 | 30300 | 30350 | 30300 | 783 |
| 411 | 20250212 | 123200 | 11109086950 | 30300 | 30400 | 30400 | 30300 | 255 |
| 412 | 20250212 | 123100 | 11101349200 | 30350 | 30300 | 30400 | 30300 | 354 |
| 413 | 20250212 | 123000 | 11090610100 | 30300 | 30350 | 30400 | 30300 | 476 |
| 414 | 20250212 | 122900 | 11076171550 | 30400 | 30300 | 30400 | 30300 | 691 |
| 415 | 20250212 | 122800 | 11055201800 | 30300 | 30350 | 30350 | 30300 | 575 |
| 416 | 20250212 | 122700 | 11037761750 | 30350 | 30300 | 30350 | 30300 | 616 |
| 417 | 20250212 | 122600 | 11019084650 | 30300 | 30350 | 30350 | 30300 | 1577 |
| 418 | 20250212 | 122500 | 10971293300 | 30300 | 30350 | 30350 | 30300 | 833 |
| 419 | 20250212 | 122400 | 10946023950 | 30350 | 30350 | 30400 | 30350 | 749 |
| 420 | 20250212 | 122300 | 10923286600 | 30350 | 30400 | 30400 | 30350 | 125 |
| 421 | 20250212 | 122200 | 10919488800 | 30350 | 30350 | 30400 | 30350 | 709 |
| 422 | 20250212 | 122100 | 10897962950 | 30350 | 30400 | 30400 | 30350 | 252 |
| 423 | 20250212 | 122000 | 10890308500 | 30400 | 30350 | 30400 | 30300 | 283 |
| 424 | 20250212 | 121900 | 10881713950 | 30300 | 30350 | 30400 | 30300 | 1719 |
| 425 | 20250212 | 121800 | 10829524900 | 30350 | 30350 | 30400 | 30350 | 658 |
| 426 | 20250212 | 121700 | 10809534450 | 30350 | 30350 | 30400 | 30350 | 574 |
| 427 | 20250212 | 121600 | 10792102600 | 30350 | 30350 | 30400 | 30350 | 548 |
| 428 | 20250212 | 121500 | 10775461750 | 30350 | 30400 | 30400 | 30350 | 181 |
| 429 | 20250212 | 121400 | 10769963400 | 30350 | 30400 | 30400 | 30350 | 2329 |
| 430 | 20250212 | 121300 | 10699254200 | 30350 | 30350 | 30400 | 30350 | 278 |
| 431 | 20250212 | 121200 | 10690805700 | 30350 | 30400 | 30400 | 30350 | 358 |
| 432 | 20250212 | 121100 | 10679933650 | 30350 | 30350 | 30400 | 30350 | 341 |
| 433 | 20250212 | 121000 | 10669581800 | 30350 | 30400 | 30400 | 30350 | 679 |
| 434 | 20250212 | 120900 | 10648946550 | 30350 | 30350 | 30450 | 30350 | 520 |
| 435 | 20250212 | 120800 | 10633153250 | 30350 | 30400 | 30400 | 30350 | 365 |
| 436 | 20250212 | 120700 | 10622069200 | 30400 | 30450 | 30450 | 30400 | 239 |
| 437 | 20250212 | 120600 | 10614795450 | 30400 | 30400 | 30450 | 30350 | 1291 |
| 438 | 20250212 | 120500 | 10575547250 | 30400 | 30450 | 30450 | 30400 | 923 |
| 439 | 20250212 | 120400 | 10547479500 | 30400 | 30450 | 30450 | 30400 | 434 |
| 440 | 20250212 | 120300 | 10534280600 | 30450 | 30400 | 30450 | 30350 | 2390 |
| 441 | 20250212 | 120200 | 10461609150 | 30350 | 30400 | 30400 | 30350 | 154 |
| 442 | 20250212 | 120100 | 10456933000 | 30400 | 30350 | 30400 | 30350 | 578 |
| 443 | 20250212 | 120000 | 10439377900 | 30400 | 30350 | 30400 | 30350 | 217 |
| 444 | 20250212 | 115900 | 10432788000 | 30400 | 30350 | 30450 | 30350 | 892 |
| 445 | 20250212 | 115800 | 10405677950 | 30350 | 30450 | 30450 | 30350 | 4773 |
| 446 | 20250212 | 115700 | 10260752350 | 30350 | 30400 | 30450 | 30350 | 746 |
| 447 | 20250212 | 115600 | 10238078750 | 30400 | 30350 | 30400 | 30350 | 2227 |
| 448 | 20250212 | 115500 | 10170483850 | 30350 | 30400 | 30450 | 30350 | 2073 |
| 449 | 20250212 | 115400 | 10107443950 | 30400 | 30400 | 30450 | 30400 | 371 |
| 450 | 20250212 | 115300 | 10096157700 | 30400 | 30450 | 30450 | 30400 | 681 |
| 451 | 20250212 | 115200 | 10075436600 | 30450 | 30400 | 30450 | 30400 | 1398 |
| 452 | 20250212 | 115100 | 10032919200 | 30400 | 30400 | 30450 | 30400 | 742 |
| 453 | 20250212 | 115000 | 10010337400 | 30450 | 30450 | 30500 | 30400 | 1362 |
| 454 | 20250212 | 114900 | 9968875000 | 30450 | 30450 | 30500 | 30400 | 1258 |
| 455 | 20250212 | 114800 | 9930560100 | 30450 | 30400 | 30500 | 30400 | 699 |
| 456 | 20250212 | 114700 | 9909283850 | 30400 | 30450 | 30500 | 30400 | 966 |
| 457 | 20250212 | 114600 | 9879882350 | 30450 | 30500 | 30500 | 30400 | 649 |
| 458 | 20250212 | 114500 | 9860107550 | 30500 | 30500 | 30500 | 30400 | 913 |
| 459 | 20250212 | 114400 | 9832300350 | 30450 | 30450 | 30500 | 30450 | 957 |
| 460 | 20250212 | 114300 | 9803149900 | 30450 | 30450 | 30500 | 30400 | 788 |
| 461 | 20250212 | 114200 | 9779159100 | 30450 | 30350 | 30500 | 30350 | 19907 |
| 462 | 20250212 | 114100 | 9173269250 | 30350 | 30400 | 30400 | 30350 | 811 |
| 463 | 20250212 | 114000 | 9148618050 | 30400 | 30400 | 30400 | 30350 | 1667 |
| 464 | 20250212 | 113900 | 9097993650 | 30350 | 30350 | 30400 | 30300 | 1765 |
| 465 | 20250212 | 113800 | 9044419350 | 30350 | 30300 | 30400 | 30300 | 557 |
| 466 | 20250212 | 113700 | 9027513000 | 30300 | 30350 | 30400 | 30300 | 1780 |
| 467 | 20250212 | 113600 | 8973491300 | 30350 | 30300 | 30400 | 30300 | 1191 |
| 468 | 20250212 | 113500 | 8937353550 | 30300 | 30300 | 30350 | 30300 | 266 |
| 469 | 20250212 | 113400 | 8929287200 | 30300 | 30350 | 30350 | 30300 | 1434 |
| 470 | 20250212 | 113300 | 8885790550 | 30350 | 30350 | 30400 | 30300 | 413 |
| 471 | 20250212 | 113200 | 8873255200 | 30350 | 30350 | 30350 | 30300 | 1639 |
| 472 | 20250212 | 113100 | 8823534850 | 30300 | 30300 | 30350 | 30300 | 371 |
| 473 | 20250212 | 113000 | 8812290350 | 30300 | 30300 | 30350 | 30300 | 307 |
| 474 | 20250212 | 112900 | 8802981450 | 30300 | 30350 | 30400 | 30300 | 989 |
| 475 | 20250212 | 112800 | 8772975100 | 30350 | 30300 | 30400 | 30300 | 1476 |
| 476 | 20250212 | 112700 | 8728182750 | 30300 | 30300 | 30400 | 30300 | 6991 |
| 477 | 20250212 | 112600 | 8516008300 | 30300 | 30350 | 30350 | 30300 | 728 |
| 478 | 20250212 | 112500 | 8493938300 | 30300 | 30350 | 30350 | 30300 | 826 |
| 479 | 20250212 | 112400 | 8468874900 | 30350 | 30300 | 30350 | 30300 | 1798 |
| 480 | 20250212 | 112300 | 8414387700 | 30350 | 30350 | 30350 | 30300 | 973 |
| 481 | 20250212 | 112200 | 8384887400 | 30350 | 30350 | 30350 | 30300 | 1019 |
| 482 | 20250212 | 112100 | 8353985950 | 30350 | 30350 | 30400 | 30300 | 4428 |
| 483 | 20250212 | 112000 | 8219569200 | 30350 | 30350 | 30400 | 30350 | 363 |
| 484 | 20250212 | 111900 | 8208545400 | 30350 | 30350 | 30400 | 30350 | 675 |
| 485 | 20250212 | 111800 | 8188051550 | 30350 | 30300 | 30400 | 30300 | 4200 |
| 486 | 20250212 | 111700 | 8060557650 | 30300 | 30300 | 30350 | 30300 | 910 |
| 487 | 20250212 | 111600 | 8032942500 | 30300 | 30300 | 30350 | 30300 | 3139 |
| 488 | 20250212 | 111500 | 7937764500 | 30300 | 30300 | 30350 | 30300 | 1424 |
| 489 | 20250212 | 111400 | 7894605500 | 30300 | 30350 | 30350 | 30300 | 401 |
| 490 | 20250212 | 111300 | 7882440500 | 30350 | 30300 | 30350 | 30300 | 1059 |
| 491 | 20250212 | 111200 | 7850318200 | 30300 | 30300 | 30350 | 30300 | 183 |
| 492 | 20250212 | 111100 | 7844769250 | 30300 | 30350 | 30400 | 30300 | 2420 |
| 493 | 20250212 | 111000 | 7771323950 | 30350 | 30350 | 30400 | 30300 | 2565 |
| 494 | 20250212 | 110900 | 7693465950 | 30350 | 30350 | 30400 | 30350 | 1105 |
| 495 | 20250212 | 110800 | 7659906850 | 30350 | 30350 | 30400 | 30350 | 1489 |
| 496 | 20250212 | 110700 | 7614714450 | 30400 | 30400 | 30400 | 30300 | 419 |
| 497 | 20250212 | 110600 | 7601988750 | 30400 | 30400 | 30450 | 30350 | 7252 |
| 498 | 20250212 | 110500 | 7381798100 | 30350 | 30400 | 30400 | 30350 | 1188 |
| 499 | 20250212 | 110400 | 7345700050 | 30400 | 30450 | 30450 | 30350 | 261 |
| 500 | 20250212 | 110300 | 7337766000 | 30450 | 30400 | 30450 | 30350 | 3126 |
| 501 | 20250212 | 110200 | 7242746300 | 30400 | 30400 | 30450 | 30350 | 5045 |
| 502 | 20250212 | 110100 | 7089380750 | 30350 | 30350 | 30400 | 30350 | 1417 |
| 503 | 20250212 | 110000 | 7046310900 | 30350 | 30350 | 30400 | 30350 | 1634 |
| 504 | 20250212 | 105900 | 6996667550 | 30350 | 30350 | 30400 | 30350 | 811 |
| 505 | 20250212 | 105800 | 6972021400 | 30350 | 30350 | 30400 | 30350 | 672 |
| 506 | 20250212 | 105700 | 6951602250 | 30350 | 30350 | 30400 | 30350 | 882 |
| 507 | 20250212 | 105600 | 6924805300 | 30350 | 30350 | 30400 | 30350 | 2172 |
| 508 | 20250212 | 105500 | 6858875650 | 30350 | 30400 | 30400 | 30350 | 593 |
| 509 | 20250212 | 105400 | 6840867250 | 30400 | 30350 | 30400 | 30300 | 17719 |
| 510 | 20250212 | 105300 | 6302824100 | 30350 | 30350 | 30350 | 30300 | 817 |
| 511 | 20250212 | 105200 | 6278034950 | 30300 | 30300 | 30350 | 30300 | 907 |
| 512 | 20250212 | 105100 | 6250548650 | 30300 | 30300 | 30350 | 30250 | 1295 |
| 513 | 20250212 | 105000 | 6211307550 | 30300 | 30300 | 30350 | 30250 | 1169 |
| 514 | 20250212 | 104900 | 6175889750 | 30300 | 30300 | 30350 | 30300 | 1894 |
| 515 | 20250212 | 104800 | 6118501250 | 30300 | 30350 | 30350 | 30300 | 1819 |
| 516 | 20250212 | 104700 | 6063330650 | 30300 | 30300 | 30350 | 30250 | 1187 |
| 517 | 20250212 | 104600 | 6027366950 | 30300 | 30300 | 30350 | 30250 | 2169 |
| 518 | 20250212 | 104500 | 5961642650 | 30300 | 30300 | 30350 | 30300 | 375 |
| 519 | 20250212 | 104400 | 5950275650 | 30300 | 30300 | 30350 | 30300 | 1714 |
| 520 | 20250212 | 104300 | 5898286850 | 30350 | 30350 | 30350 | 30300 | 1267 |
| 521 | 20250212 | 104200 | 5859860050 | 30300 | 30300 | 30350 | 30300 | 747 |
| 522 | 20250212 | 104100 | 5837201250 | 30300 | 30350 | 30350 | 30250 | 1778 |
| 523 | 20250212 | 104000 | 5783319200 | 30300 | 30300 | 30350 | 30300 | 659 |
| 524 | 20250212 | 103900 | 5763325500 | 30300 | 30300 | 30350 | 30250 | 5621 |
| 525 | 20250212 | 103800 | 5593002650 | 30300 | 30250 | 30300 | 30250 | 691 |
| 526 | 20250212 | 103700 | 5572069550 | 30300 | 30250 | 30300 | 30250 | 362 |
| 527 | 20250212 | 103600 | 5561104400 | 30300 | 30300 | 30300 | 30250 | 840 |
| 528 | 20250212 | 103500 | 5535684050 | 30250 | 30250 | 30300 | 30250 | 2816 |
| 529 | 20250212 | 103400 | 5450419300 | 30250 | 30250 | 30300 | 30250 | 163 |
| 530 | 20250212 | 103300 | 5445486350 | 30300 | 30250 | 30300 | 30200 | 1248 |
| 531 | 20250212 | 103200 | 5407726550 | 30250 | 30250 | 30250 | 30200 | 3007 |
| 532 | 20250212 | 103100 | 5316766600 | 30250 | 30150 | 30250 | 30150 | 3175 |
| 533 | 20250212 | 103000 | 5220768750 | 30200 | 30200 | 30200 | 30150 | 906 |
| 534 | 20250212 | 102900 | 5193421250 | 30200 | 30200 | 30200 | 30150 | 461 |
| 535 | 20250212 | 102800 | 5179500200 | 30200 | 30200 | 30250 | 30150 | 986 |
| 536 | 20250212 | 102700 | 5149747900 | 30200 | 30200 | 30250 | 30150 | 5434 |
| 537 | 20250212 | 102600 | 4985643600 | 30150 | 30150 | 30200 | 30150 | 128 |
| 538 | 20250212 | 102500 | 4981782300 | 30150 | 30150 | 30200 | 30100 | 1146 |
| 539 | 20250212 | 102400 | 4947196100 | 30150 | 30200 | 30200 | 30150 | 1516 |
| 540 | 20250212 | 102300 | 4901472850 | 30150 | 30150 | 30200 | 30150 | 3172 |
| 541 | 20250212 | 102200 | 4805817750 | 30200 | 30150 | 30200 | 30150 | 1849 |
| 542 | 20250212 | 102100 | 4749985650 | 30150 | 30200 | 30200 | 30150 | 1037 |
| 543 | 20250212 | 102000 | 4718704850 | 30150 | 30200 | 30200 | 30150 | 483 |
| 544 | 20250212 | 101900 | 4704125150 | 30150 | 30150 | 30200 | 30150 | 279 |
| 545 | 20250212 | 101800 | 4695701500 | 30150 | 30200 | 30200 | 30150 | 789 |
| 546 | 20250212 | 101700 | 4671900150 | 30150 | 30150 | 30200 | 30150 | 2228 |
| 547 | 20250212 | 101600 | 4604717650 | 30200 | 30200 | 30200 | 30150 | 568 |
| 548 | 20250212 | 101500 | 4587564350 | 30150 | 30200 | 30200 | 30150 | 2068 |
| 549 | 20250212 | 101400 | 4525196800 | 30200 | 30200 | 30200 | 30150 | 145 |
| 550 | 20250212 | 101300 | 4520819650 | 30200 | 30150 | 30200 | 30100 | 1956 |
| 551 | 20250212 | 101200 | 4461844100 | 30100 | 30150 | 30150 | 30100 | 464 |
| 552 | 20250212 | 101100 | 4447856050 | 30100 | 30100 | 30150 | 30100 | 99 |
| 553 | 20250212 | 101000 | 4444872400 | 30100 | 30150 | 30150 | 30100 | 133 |
| 554 | 20250212 | 100900 | 4440863050 | 30150 | 30150 | 30150 | 30100 | 1410 |
| 555 | 20250212 | 100800 | 4398356700 | 30150 | 30150 | 30150 | 30100 | 1029 |
| 556 | 20250212 | 100700 | 4367333200 | 30150 | 30150 | 30150 | 30100 | 342 |
| 557 | 20250212 | 100600 | 4357029400 | 30150 | 30150 | 30150 | 30100 | 287 |
| 558 | 20250212 | 100500 | 4348381850 | 30150 | 30150 | 30200 | 30100 | 735 |
| 559 | 20250212 | 100400 | 4326219100 | 30150 | 30200 | 30200 | 30100 | 806 |
| 560 | 20250212 | 100300 | 4301921200 | 30150 | 30150 | 30200 | 30150 | 1104 |
| 561 | 20250212 | 100200 | 4268634250 | 30150 | 30150 | 30200 | 30100 | 286 |
| 562 | 20250212 | 100100 | 4260011050 | 30150 | 30200 | 30200 | 30150 | 1372 |
| 563 | 20250212 | 100000 | 4218626950 | 30200 | 30150 | 30200 | 30100 | 540 |
| 564 | 20250212 | 095900 | 4202328350 | 30100 | 30100 | 30200 | 30100 | 397 |
| 565 | 20250212 | 095800 | 4190360000 | 30150 | 30200 | 30200 | 30100 | 2130 |
| 566 | 20250212 | 095700 | 4126085650 | 30200 | 30100 | 30200 | 30100 | 12648 |
| 567 | 20250212 | 095600 | 3744626100 | 30100 | 30100 | 30150 | 30050 | 1281 |
| 568 | 20250212 | 095500 | 3706069700 | 30050 | 30100 | 30100 | 30050 | 1327 |
| 569 | 20250212 | 095400 | 3666145350 | 30100 | 30100 | 30100 | 30050 | 287 |
| 570 | 20250212 | 095300 | 3657514050 | 30050 | 30100 | 30100 | 30050 | 1010 |
| 571 | 20250212 | 095200 | 3627124100 | 30050 | 30050 | 30100 | 30050 | 1230 |
| 572 | 20250212 | 095100 | 3590157300 | 30100 | 30150 | 30150 | 30050 | 596 |
| 573 | 20250212 | 095000 | 3572217250 | 30150 | 30150 | 30150 | 30100 | 431 |
| 574 | 20250212 | 094900 | 3559238450 | 30150 | 30100 | 30150 | 30100 | 830 |
| 575 | 20250212 | 094800 | 3534223100 | 30100 | 30100 | 30150 | 30050 | 4420 |
| 576 | 20250212 | 094700 | 3401190900 | 30150 | 30150 | 30150 | 30100 | 1062 |
| 577 | 20250212 | 094600 | 3369219550 | 30150 | 30100 | 30150 | 30100 | 3984 |
| 578 | 20250212 | 094500 | 3249106750 | 30150 | 30150 | 30150 | 30100 | 1354 |
| 579 | 20250212 | 094400 | 3208314400 | 30150 | 30150 | 30150 | 30100 | 304 |
| 580 | 20250212 | 094300 | 3199158100 | 30150 | 30100 | 30150 | 30100 | 1785 |
| 581 | 20250212 | 094200 | 3145419700 | 30100 | 30100 | 30150 | 30100 | 606 |
| 582 | 20250212 | 094100 | 3127177700 | 30150 | 30100 | 30150 | 30050 | 4158 |
| 583 | 20250212 | 094000 | 3002031750 | 30100 | 30100 | 30100 | 30050 | 421 |
| 584 | 20250212 | 093900 | 2989363200 | 30100 | 30100 | 30100 | 30050 | 695 |
| 585 | 20250212 | 093800 | 2968471100 | 30050 | 30050 | 30100 | 30050 | 735 |
| 586 | 20250212 | 093700 | 2946363800 | 30050 | 30050 | 30100 | 30000 | 7145 |
| 587 | 20250212 | 093600 | 2731719300 | 30100 | 30050 | 30100 | 30050 | 805 |
| 588 | 20250212 | 093500 | 2707506450 | 30050 | 30050 | 30100 | 30050 | 270 |
| 589 | 20250212 | 093400 | 2699380500 | 30100 | 30000 | 30100 | 30000 | 3401 |
| 590 | 20250212 | 093300 | 2597162600 | 30050 | 30050 | 30100 | 30000 | 2154 |
| 591 | 20250212 | 093200 | 2532435800 | 30050 | 30100 | 30150 | 30050 | 1429 |
| 592 | 20250212 | 093100 | 2489424250 | 30050 | 30150 | 30150 | 30000 | 5566 |
| 593 | 20250212 | 093000 | 2321943400 | 30150 | 30150 | 30150 | 30100 | 1566 |
| 594 | 20250212 | 092900 | 2274753800 | 30150 | 30150 | 30150 | 30100 | 4784 |
| 595 | 20250212 | 092800 | 2130521450 | 30150 | 30150 | 30150 | 30050 | 595 |
| 596 | 20250212 | 092700 | 2112611800 | 30100 | 30100 | 30100 | 30050 | 1062 |
| 597 | 20250212 | 092600 | 2080645900 | 30050 | 30100 | 30150 | 30050 | 7154 |
| 598 | 20250212 | 092500 | 1865402700 | 30050 | 30100 | 30100 | 30050 | 871 |
| 599 | 20250212 | 092400 | 1839225000 | 30100 | 30100 | 30150 | 30050 | 2235 |
| 600 | 20250212 | 092300 | 1771971550 | 30150 | 30100 | 30150 | 30000 | 2223 |
| 601 | 20250212 | 092200 | 1705061050 | 30100 | 30050 | 30100 | 30050 | 3567 |
| 602 | 20250212 | 092100 | 1597842550 | 30100 | 30100 | 30100 | 30050 | 2008 |
| 603 | 20250212 | 092000 | 1537436800 | 30100 | 30100 | 30100 | 30050 | 1811 |
| 604 | 20250212 | 091900 | 1482949800 | 30100 | 30100 | 30100 | 30050 | 1081 |
| 605 | 20250212 | 091800 | 1450419800 | 30100 | 30150 | 30150 | 30050 | 1367 |
| 606 | 20250212 | 091700 | 1409268150 | 30150 | 30000 | 30150 | 30000 | 5776 |
| 607 | 20250212 | 091600 | 1235533300 | 30050 | 30050 | 30050 | 30000 | 4173 |
| 608 | 20250212 | 091500 | 1110292400 | 30050 | 30050 | 30100 | 30000 | 1848 |
| 609 | 20250212 | 091400 | 1054721450 | 30050 | 30000 | 30050 | 30000 | 1963 |
| 610 | 20250212 | 091300 | 995762050 | 30050 | 30000 | 30050 | 30000 | 673 |
| 611 | 20250212 | 091200 | 975561600 | 30000 | 30050 | 30050 | 29950 | 1660 |
| 612 | 20250212 | 091100 | 925795950 | 30000 | 29950 | 30050 | 29900 | 2777 |
| 613 | 20250212 | 091000 | 842491900 | 29950 | 30000 | 30050 | 29950 | 1723 |
| 614 | 20250212 | 090900 | 790867550 | 30000 | 30000 | 30050 | 29950 | 801 |
| 615 | 20250212 | 090800 | 766837300 | 29950 | 29950 | 30000 | 29900 | 3835 |
| 616 | 20250212 | 090700 | 651894850 | 29950 | 29900 | 29950 | 29900 | 3248 |
| 617 | 20250212 | 090600 | 554748100 | 29900 | 29950 | 29950 | 29900 | 1341 |
| 618 | 20250212 | 090500 | 514629150 | 29950 | 29950 | 29950 | 29900 | 2313 |
| 619 | 20250212 | 090400 | 445462250 | 29950 | 29950 | 30000 | 29900 | 1352 |
| 620 | 20250212 | 090300 | 404974400 | 29950 | 30000 | 30000 | 29850 | 1852 |
| 621 | 20250212 | 090200 | 349581950 | 30000 | 29900 | 30050 | 29900 | 2528 |
| 622 | 20250212 | 090100 | 273745000 | 29900 | 30000 | 30000 | 29900 | 3492 |
| 623 | 20250212 | 090000 | 169245400 | 30000 | 29950 | 30000 | 29900 | 5641 |