34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 3 | 20250224 | 192100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20250224 | 192000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20250224 | 191900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20250224 | 191800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20250224 | 191700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20250224 | 191600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20250224 | 191500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20250224 | 191400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20250224 | 191300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20250224 | 191200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20250224 | 191100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20250224 | 191000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20250224 | 190900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20250224 | 190800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20250224 | 190700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20250224 | 190600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20250224 | 190500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20250224 | 190400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20250224 | 190300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20250224 | 190200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20250224 | 190100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20250224 | 190000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20250224 | 185900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20250224 | 185800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20250224 | 185700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20250224 | 185600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20250224 | 185500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20250224 | 185400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20250224 | 185300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20250224 | 185200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 33 | 20250224 | 185100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20250224 | 185000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20250224 | 184900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20250224 | 184800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20250224 | 184700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20250224 | 184600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20250224 | 184500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20250224 | 184400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20250224 | 184300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20250224 | 184200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20250224 | 184100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20250224 | 184000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20250224 | 183900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20250224 | 183800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20250224 | 183700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20250224 | 183600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20250224 | 183500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20250224 | 183400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20250224 | 183300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20250224 | 183200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20250224 | 183100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20250224 | 183000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20250224 | 182900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20250224 | 182800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20250224 | 182700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20250224 | 182600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20250224 | 182500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20250224 | 182400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20250224 | 182300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20250224 | 182200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 63 | 20250224 | 182100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20250224 | 182000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20250224 | 181900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20250224 | 181800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20250224 | 181700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20250224 | 181600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20250224 | 181500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20250224 | 181400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20250224 | 181300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20250224 | 181200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20250224 | 181100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20250224 | 181000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20250224 | 180900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20250224 | 180800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20250224 | 180700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20250224 | 180600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20250224 | 180500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20250224 | 180400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20250224 | 180300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20250224 | 180200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20250224 | 180100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20250224 | 180000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20250224 | 175900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20250224 | 175800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20250224 | 175700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20250224 | 175600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20250224 | 175500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20250224 | 175400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20250224 | 175300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20250224 | 175200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 93 | 20250224 | 175100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20250224 | 175000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20250224 | 174900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20250224 | 174800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20250224 | 174700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20250224 | 174600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20250224 | 174500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20250224 | 174400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20250224 | 174300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20250224 | 174200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20250224 | 174100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20250224 | 174000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20250224 | 173900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20250224 | 173800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20250224 | 173700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20250224 | 173600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20250224 | 173500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20250224 | 173400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20250224 | 173300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20250224 | 173200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20250224 | 173100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20250224 | 173000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20250224 | 172900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20250224 | 172800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20250224 | 172700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20250224 | 172600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20250224 | 172500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20250224 | 172400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20250224 | 172300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20250224 | 172200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 123 | 20250224 | 172100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20250224 | 172000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20250224 | 171900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20250224 | 171800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20250224 | 171700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20250224 | 171600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20250224 | 171500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20250224 | 171400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20250224 | 171300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20250224 | 171200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20250224 | 171100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20250224 | 171000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20250224 | 170900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20250224 | 170800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20250224 | 170700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20250224 | 170600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20250224 | 170500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20250224 | 170400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20250224 | 170300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20250224 | 170200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20250224 | 170100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20250224 | 170000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20250224 | 165900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20250224 | 165800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20250224 | 165700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20250224 | 165600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20250224 | 165500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20250224 | 165400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20250224 | 165300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20250224 | 165200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 153 | 20250224 | 165100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20250224 | 165000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20250224 | 164900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20250224 | 164800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20250224 | 164700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20250224 | 164600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20250224 | 164500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20250224 | 164400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20250224 | 164300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20250224 | 164200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20250224 | 164100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20250224 | 164000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20250224 | 163900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20250224 | 163800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20250224 | 163700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20250224 | 163600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20250224 | 163500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20250224 | 163400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20250224 | 163300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20250224 | 163200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20250224 | 163100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20250224 | 163000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20250224 | 162900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20250224 | 162800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20250224 | 162700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20250224 | 162600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20250224 | 162500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20250224 | 162400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20250224 | 162300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20250224 | 162200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 183 | 20250224 | 162100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20250224 | 162000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20250224 | 161900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20250224 | 161800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20250224 | 161700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20250224 | 161600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20250224 | 161500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20250224 | 161400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20250224 | 161300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20250224 | 161200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20250224 | 161100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20250224 | 161000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20250224 | 160900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20250224 | 160800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20250224 | 160700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20250224 | 160600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20250224 | 160500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20250224 | 160400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20250224 | 160300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20250224 | 160200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20250224 | 160100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20250224 | 160000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20250224 | 155900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20250224 | 155800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20250224 | 155700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20250224 | 155600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20250224 | 155500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20250224 | 155400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20250224 | 155300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20250224 | 155200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 213 | 20250224 | 155100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20250224 | 155000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20250224 | 154900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20250224 | 154800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20250224 | 154700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20250224 | 154600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20250224 | 154500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20250224 | 154400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20250224 | 154300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20250224 | 154200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20250224 | 154100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20250224 | 154000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20250224 | 153900 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20250224 | 153800 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20250224 | 153700 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20250224 | 153600 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20250224 | 153500 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20250224 | 153400 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20250224 | 153300 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20250224 | 153200 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20250224 | 153100 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20250224 | 153000 | 37343208300 | 36300 | 36300 | 36300 | 36300 | 19401 |
| 235 | 20250224 | 152900 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20250224 | 152800 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20250224 | 152700 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20250224 | 152600 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20250224 | 152500 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20250224 | 152400 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20250224 | 152300 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20250224 | 152200 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 243 | 20250224 | 152100 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20250224 | 152000 | 36638952000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20250224 | 151900 | 36638952000 | 36250 | 36300 | 36300 | 36250 | 4101 |
| 246 | 20250224 | 151800 | 36490170300 | 36250 | 36300 | 36300 | 36250 | 1109 |
| 247 | 20250224 | 151700 | 36449920000 | 36300 | 36250 | 36300 | 36200 | 3470 |
| 248 | 20250224 | 151600 | 36324129100 | 36250 | 36250 | 36250 | 36200 | 3034 |
| 249 | 20250224 | 151500 | 36214148900 | 36250 | 36150 | 36250 | 36150 | 11535 |
| 250 | 20250224 | 151400 | 35796546900 | 36200 | 36150 | 36200 | 36150 | 725 |
| 251 | 20250224 | 151300 | 35770308250 | 36150 | 36200 | 36200 | 36150 | 1547 |
| 252 | 20250224 | 151200 | 35714352250 | 36200 | 36200 | 36200 | 36100 | 2841 |
| 253 | 20250224 | 151100 | 35611648050 | 36200 | 36200 | 36200 | 36150 | 975 |
| 254 | 20250224 | 151000 | 35576384050 | 36150 | 36200 | 36200 | 36150 | 889 |
| 255 | 20250224 | 150900 | 35544234600 | 36200 | 36150 | 36200 | 36150 | 411 |
| 256 | 20250224 | 150800 | 35529368550 | 36150 | 36150 | 36200 | 36150 | 593 |
| 257 | 20250224 | 150700 | 35507916550 | 36200 | 36150 | 36200 | 36150 | 404 |
| 258 | 20250224 | 150600 | 35493306350 | 36200 | 36150 | 36200 | 36100 | 959 |
| 259 | 20250224 | 150500 | 35458636650 | 36150 | 36150 | 36150 | 36100 | 1017 |
| 260 | 20250224 | 150400 | 35421873700 | 36100 | 36100 | 36150 | 36100 | 424 |
| 261 | 20250224 | 150300 | 35406556750 | 36100 | 36150 | 36200 | 36100 | 2413 |
| 262 | 20250224 | 150200 | 35319311750 | 36100 | 36100 | 36150 | 36050 | 1984 |
| 263 | 20250224 | 150100 | 35247685250 | 36100 | 36150 | 36150 | 36050 | 1235 |
| 264 | 20250224 | 150000 | 35203122700 | 36150 | 36150 | 36150 | 36100 | 910 |
| 265 | 20250224 | 145900 | 35170267000 | 36100 | 36150 | 36150 | 36100 | 3072 |
| 266 | 20250224 | 145800 | 35059286850 | 36150 | 36200 | 36200 | 36100 | 2524 |
| 267 | 20250224 | 145700 | 34968036000 | 36200 | 36200 | 36200 | 36150 | 401 |
| 268 | 20250224 | 145600 | 34953522950 | 36200 | 36200 | 36250 | 36150 | 1927 |
| 269 | 20250224 | 145500 | 34883742900 | 36200 | 36200 | 36250 | 36200 | 567 |
| 270 | 20250224 | 145400 | 34863208500 | 36250 | 36200 | 36250 | 36200 | 2111 |
| 271 | 20250224 | 145300 | 34786688500 | 36200 | 36200 | 36250 | 36150 | 1916 |
| 272 | 20250224 | 145200 | 34717290950 | 36150 | 36150 | 36200 | 36100 | 1085 |
| 273 | 20250224 | 145100 | 34678063350 | 36100 | 36000 | 36150 | 36000 | 3951 |
| 274 | 20250224 | 145000 | 34535576000 | 36050 | 36000 | 36050 | 36000 | 758 |
| 275 | 20250224 | 144900 | 34508271050 | 36050 | 36050 | 36050 | 36000 | 1449 |
| 276 | 20250224 | 144800 | 34456099150 | 36000 | 36050 | 36050 | 35950 | 4044 |
| 277 | 20250224 | 144700 | 34310505100 | 36000 | 36000 | 36050 | 36000 | 1833 |
| 278 | 20250224 | 144600 | 34244482950 | 36000 | 36050 | 36050 | 36000 | 2113 |
| 279 | 20250224 | 144500 | 34168357750 | 36050 | 36100 | 36150 | 36050 | 4776 |
| 280 | 20250224 | 144400 | 33996008600 | 36150 | 36150 | 36150 | 36100 | 727 |
| 281 | 20250224 | 144300 | 33969737950 | 36200 | 36150 | 36200 | 36100 | 1375 |
| 282 | 20250224 | 144200 | 33920013050 | 36150 | 36200 | 36200 | 36150 | 1462 |
| 283 | 20250224 | 144100 | 33867156300 | 36200 | 36200 | 36200 | 36100 | 1841 |
| 284 | 20250224 | 144000 | 33800580900 | 36200 | 36300 | 36300 | 36150 | 2723 |
| 285 | 20250224 | 143900 | 33701896300 | 36300 | 36300 | 36300 | 36250 | 3159 |
| 286 | 20250224 | 143800 | 33587233750 | 36300 | 36300 | 36300 | 36250 | 1547 |
| 287 | 20250224 | 143700 | 33531104900 | 36300 | 36300 | 36300 | 36250 | 1766 |
| 288 | 20250224 | 143600 | 33467006000 | 36300 | 36250 | 36300 | 36250 | 2000 |
| 289 | 20250224 | 143500 | 33394437850 | 36250 | 36250 | 36250 | 36200 | 1649 |
| 290 | 20250224 | 143400 | 33334670150 | 36250 | 36250 | 36250 | 36150 | 1418 |
| 291 | 20250224 | 143300 | 33283270950 | 36200 | 36150 | 36250 | 36150 | 5241 |
| 292 | 20250224 | 143200 | 33093531200 | 36150 | 36150 | 36200 | 36100 | 2139 |
| 293 | 20250224 | 143100 | 33016191050 | 36100 | 36200 | 36200 | 36100 | 2578 |
| 294 | 20250224 | 143000 | 32922964750 | 36200 | 36200 | 36200 | 36150 | 1986 |
| 295 | 20250224 | 142900 | 32851144350 | 36150 | 36250 | 36250 | 36150 | 2122 |
| 296 | 20250224 | 142800 | 32774324800 | 36250 | 36250 | 36300 | 36200 | 2271 |
| 297 | 20250224 | 142700 | 32692043700 | 36250 | 36300 | 36300 | 36200 | 2660 |
| 298 | 20250224 | 142600 | 32595609150 | 36250 | 36250 | 36300 | 36200 | 3273 |
| 299 | 20250224 | 142500 | 32476960200 | 36250 | 36300 | 36300 | 36200 | 3139 |
| 300 | 20250224 | 142400 | 32363153500 | 36300 | 36250 | 36300 | 36250 | 1795 |
| 301 | 20250224 | 142300 | 32298034400 | 36250 | 36300 | 36300 | 36250 | 3588 |
| 302 | 20250224 | 142200 | 32167912450 | 36250 | 36300 | 36350 | 36250 | 7050 |
| 303 | 20250224 | 142100 | 31911946000 | 36250 | 36300 | 36300 | 36250 | 2283 |
| 304 | 20250224 | 142000 | 31829130450 | 36300 | 36300 | 36350 | 36250 | 6044 |
| 305 | 20250224 | 141900 | 31609753200 | 36300 | 36250 | 36300 | 36200 | 5849 |
| 306 | 20250224 | 141800 | 31397700900 | 36250 | 36250 | 36250 | 36200 | 868 |
| 307 | 20250224 | 141700 | 31366249550 | 36250 | 36200 | 36250 | 36150 | 2619 |
| 308 | 20250224 | 141600 | 31271444500 | 36100 | 36200 | 36200 | 36100 | 1588 |
| 309 | 20250224 | 141500 | 31213980350 | 36200 | 36200 | 36250 | 36100 | 5067 |
| 310 | 20250224 | 141400 | 31030596400 | 36150 | 36250 | 36300 | 36150 | 5908 |
| 311 | 20250224 | 141300 | 30816370050 | 36300 | 36150 | 36300 | 36100 | 20477 |
| 312 | 20250224 | 141200 | 30074912300 | 36150 | 36100 | 36150 | 36050 | 2542 |
| 313 | 20250224 | 141100 | 29983150200 | 36100 | 36100 | 36100 | 36050 | 2200 |
| 314 | 20250224 | 141000 | 29903739350 | 36050 | 36050 | 36100 | 36050 | 3874 |
| 315 | 20250224 | 140900 | 29763891650 | 36050 | 36100 | 36100 | 36050 | 665 |
| 316 | 20250224 | 140800 | 29739902700 | 36050 | 36100 | 36100 | 36050 | 3770 |
| 317 | 20250224 | 140700 | 29603809150 | 36100 | 36100 | 36150 | 36100 | 4802 |
| 318 | 20250224 | 140600 | 29430226800 | 36100 | 36000 | 36150 | 36000 | 10036 |
| 319 | 20250224 | 140500 | 29068008100 | 36050 | 36000 | 36050 | 36000 | 876 |
| 320 | 20250224 | 140400 | 29036469150 | 36000 | 36050 | 36100 | 36000 | 2472 |
| 321 | 20250224 | 140300 | 28947351700 | 36050 | 36100 | 36100 | 36050 | 2159 |
| 322 | 20250224 | 140200 | 28869455500 | 36050 | 36000 | 36100 | 36000 | 2715 |
| 323 | 20250224 | 140100 | 28771584650 | 36050 | 36000 | 36050 | 36000 | 978 |
| 324 | 20250224 | 140000 | 28736355900 | 36000 | 36000 | 36050 | 36000 | 1102 |
| 325 | 20250224 | 135900 | 28696666650 | 36050 | 36100 | 36100 | 36000 | 4064 |
| 326 | 20250224 | 135800 | 28550140500 | 36100 | 36050 | 36100 | 36050 | 94 |
| 327 | 20250224 | 135700 | 28546750050 | 36050 | 36100 | 36150 | 36050 | 1341 |
| 328 | 20250224 | 135600 | 28498367450 | 36100 | 36100 | 36100 | 36050 | 2259 |
| 329 | 20250224 | 135500 | 28416819800 | 36100 | 36050 | 36100 | 36050 | 1189 |
| 330 | 20250224 | 135400 | 28373899200 | 36100 | 36000 | 36100 | 36000 | 8715 |
| 331 | 20250224 | 135300 | 28059817350 | 36000 | 35950 | 36000 | 35950 | 529 |
| 332 | 20250224 | 135200 | 28040781250 | 36000 | 36000 | 36000 | 35950 | 1799 |
| 333 | 20250224 | 135100 | 27976081900 | 36000 | 35950 | 36000 | 35950 | 487 |
| 334 | 20250224 | 135000 | 27958557050 | 35950 | 35950 | 36000 | 35950 | 2463 |
| 335 | 20250224 | 134900 | 27869991450 | 35950 | 36000 | 36000 | 35950 | 493 |
| 336 | 20250224 | 134800 | 27852250950 | 36000 | 36000 | 36050 | 35950 | 1504 |
| 337 | 20250224 | 134700 | 27798105250 | 36050 | 36050 | 36050 | 36000 | 2399 |
| 338 | 20250224 | 134600 | 27711646900 | 36050 | 36000 | 36050 | 36000 | 615 |
| 339 | 20250224 | 134500 | 27689493000 | 36000 | 36050 | 36100 | 36000 | 3232 |
| 340 | 20250224 | 134400 | 27573093500 | 36050 | 36050 | 36100 | 36050 | 2014 |
| 341 | 20250224 | 134300 | 27500487450 | 36050 | 36050 | 36100 | 36050 | 669 |
| 342 | 20250224 | 134200 | 27476352500 | 36050 | 36050 | 36100 | 36050 | 1604 |
| 343 | 20250224 | 134100 | 27418456600 | 36050 | 36100 | 36150 | 36050 | 1623 |
| 344 | 20250224 | 134000 | 27359862250 | 36100 | 36150 | 36150 | 36100 | 594 |
| 345 | 20250224 | 133900 | 27338398350 | 36150 | 36150 | 36150 | 36100 | 727 |
| 346 | 20250224 | 133800 | 27312119950 | 36150 | 36100 | 36150 | 36050 | 2282 |
| 347 | 20250224 | 133700 | 27229652550 | 36100 | 36150 | 36150 | 36100 | 5124 |
| 348 | 20250224 | 133600 | 27044633750 | 36100 | 36100 | 36150 | 36100 | 498 |
| 349 | 20250224 | 133500 | 27026635000 | 36150 | 36100 | 36150 | 36100 | 2246 |
| 350 | 20250224 | 133400 | 26945472750 | 36100 | 36100 | 36150 | 36100 | 1618 |
| 351 | 20250224 | 133300 | 26887047950 | 36100 | 36150 | 36150 | 36100 | 1783 |
| 352 | 20250224 | 133200 | 26822599050 | 36150 | 36100 | 36150 | 36050 | 3170 |
| 353 | 20250224 | 133100 | 26708161150 | 36050 | 36050 | 36100 | 36050 | 1888 |
| 354 | 20250224 | 133000 | 26640092050 | 36050 | 36100 | 36100 | 36050 | 893 |
| 355 | 20250224 | 132900 | 26607881100 | 36100 | 36000 | 36100 | 36000 | 7881 |
| 356 | 20250224 | 132800 | 26323636450 | 36050 | 36050 | 36100 | 36000 | 7676 |
| 357 | 20250224 | 132700 | 26047046450 | 36050 | 36050 | 36100 | 36000 | 3633 |
| 358 | 20250224 | 132600 | 25916023200 | 36050 | 36100 | 36100 | 36000 | 4678 |
| 359 | 20250224 | 132500 | 25747295400 | 36050 | 36100 | 36100 | 36050 | 2342 |
| 360 | 20250224 | 132400 | 25662760700 | 36100 | 36100 | 36150 | 36050 | 3292 |
| 361 | 20250224 | 132300 | 25543875650 | 36100 | 36050 | 36100 | 36050 | 5301 |
| 362 | 20250224 | 132200 | 25352529550 | 36100 | 36150 | 36150 | 36050 | 8001 |
| 363 | 20250224 | 132100 | 25063733850 | 36150 | 36000 | 36200 | 36000 | 32178 |
| 364 | 20250224 | 132000 | 23903496300 | 36000 | 35900 | 36000 | 35900 | 17393 |
| 365 | 20250224 | 131900 | 23278204250 | 35850 | 35900 | 35900 | 35850 | 1879 |
| 366 | 20250224 | 131800 | 23210814750 | 35900 | 35850 | 35900 | 35800 | 662 |
| 367 | 20250224 | 131700 | 23187086950 | 35850 | 35850 | 35900 | 35850 | 777 |
| 368 | 20250224 | 131600 | 23159229100 | 35850 | 35800 | 35900 | 35800 | 1099 |
| 369 | 20250224 | 131500 | 23119840650 | 35800 | 35900 | 35900 | 35800 | 1332 |
| 370 | 20250224 | 131400 | 23072111600 | 35850 | 35850 | 35900 | 35850 | 342 |
| 371 | 20250224 | 131300 | 23059849000 | 35850 | 35800 | 35900 | 35800 | 3545 |
| 372 | 20250224 | 131200 | 22932780600 | 35800 | 35700 | 35850 | 35700 | 5943 |
| 373 | 20250224 | 131100 | 22720089400 | 35750 | 35700 | 35750 | 35650 | 5337 |
| 374 | 20250224 | 131000 | 22529548450 | 35750 | 35750 | 35750 | 35700 | 527 |
| 375 | 20250224 | 130900 | 22510711050 | 35750 | 35700 | 35750 | 35700 | 425 |
| 376 | 20250224 | 130800 | 22495523700 | 35750 | 35750 | 35750 | 35700 | 232 |
| 377 | 20250224 | 130700 | 22487234550 | 35750 | 35750 | 35750 | 35700 | 297 |
| 378 | 20250224 | 130600 | 22476616900 | 35750 | 35750 | 35750 | 35700 | 2039 |
| 379 | 20250224 | 130500 | 22403769450 | 35750 | 35750 | 35750 | 35700 | 145 |
| 380 | 20250224 | 130400 | 22398591100 | 35700 | 35700 | 35750 | 35700 | 2372 |
| 381 | 20250224 | 130300 | 22313819100 | 35700 | 35750 | 35750 | 35700 | 414 |
| 382 | 20250224 | 130200 | 22299033950 | 35750 | 35700 | 35750 | 35700 | 593 |
| 383 | 20250224 | 130100 | 22277863400 | 35750 | 35700 | 35750 | 35700 | 156 |
| 384 | 20250224 | 130000 | 22272288650 | 35700 | 35700 | 35750 | 35700 | 996 |
| 385 | 20250224 | 125900 | 22236728750 | 35750 | 35750 | 35750 | 35700 | 456 |
| 386 | 20250224 | 125800 | 22220438800 | 35750 | 35700 | 35750 | 35700 | 613 |
| 387 | 20250224 | 125700 | 22198553150 | 35700 | 35700 | 35750 | 35650 | 833 |
| 388 | 20250224 | 125600 | 22168806200 | 35700 | 35700 | 35750 | 35700 | 1518 |
| 389 | 20250224 | 125500 | 22114611850 | 35750 | 35750 | 35750 | 35700 | 1427 |
| 390 | 20250224 | 125400 | 22063602450 | 35700 | 35750 | 35750 | 35700 | 1099 |
| 391 | 20250224 | 125300 | 22024320950 | 35700 | 35700 | 35750 | 35700 | 586 |
| 392 | 20250224 | 125200 | 22003398800 | 35750 | 35700 | 35750 | 35650 | 2285 |
| 393 | 20250224 | 125100 | 21921823650 | 35700 | 35750 | 35750 | 35700 | 747 |
| 394 | 20250224 | 125000 | 21895154850 | 35750 | 35700 | 35750 | 35700 | 378 |
| 395 | 20250224 | 124900 | 21881654100 | 35700 | 35700 | 35700 | 35650 | 207 |
| 396 | 20250224 | 124800 | 21874265100 | 35700 | 35700 | 35750 | 35650 | 5631 |
| 397 | 20250224 | 124700 | 21673238850 | 35650 | 35650 | 35700 | 35650 | 269 |
| 398 | 20250224 | 124600 | 21663648000 | 35700 | 35650 | 35700 | 35650 | 1471 |
| 399 | 20250224 | 124500 | 21611144100 | 35700 | 35650 | 35700 | 35650 | 504 |
| 400 | 20250224 | 124400 | 21593162600 | 35650 | 35700 | 35700 | 35650 | 434 |
| 401 | 20250224 | 124300 | 21577672100 | 35650 | 35650 | 35700 | 35600 | 151 |
| 402 | 20250224 | 124200 | 21572288600 | 35650 | 35650 | 35700 | 35650 | 855 |
| 403 | 20250224 | 124100 | 21541787600 | 35600 | 35700 | 35700 | 35600 | 412 |
| 404 | 20250224 | 124000 | 21527109000 | 35700 | 35650 | 35700 | 35650 | 244 |
| 405 | 20250224 | 123900 | 21518401550 | 35650 | 35550 | 35700 | 35550 | 930 |
| 406 | 20250224 | 123800 | 21485247900 | 35650 | 35550 | 35650 | 35500 | 1872 |
| 407 | 20250224 | 123700 | 21418685550 | 35500 | 35500 | 35550 | 35500 | 142 |
| 408 | 20250224 | 123600 | 21413642650 | 35500 | 35500 | 35550 | 35450 | 412 |
| 409 | 20250224 | 123500 | 21399017000 | 35500 | 35550 | 35550 | 35500 | 125 |
| 410 | 20250224 | 123400 | 21394574250 | 35500 | 35450 | 35550 | 35450 | 78 |
| 411 | 20250224 | 123300 | 21391808250 | 35400 | 35550 | 35600 | 35400 | 1972 |
| 412 | 20250224 | 123200 | 21321843300 | 35600 | 35600 | 35600 | 35550 | 344 |
| 413 | 20250224 | 123100 | 21309609650 | 35550 | 35550 | 35600 | 35550 | 32 |
| 414 | 20250224 | 123000 | 21308471650 | 35550 | 35550 | 35600 | 35550 | 395 |
| 415 | 20250224 | 122900 | 21294428900 | 35500 | 35500 | 35550 | 35500 | 517 |
| 416 | 20250224 | 122800 | 21276071500 | 35500 | 35500 | 35550 | 35500 | 90 |
| 417 | 20250224 | 122700 | 21272876000 | 35500 | 35500 | 35550 | 35500 | 221 |
| 418 | 20250224 | 122600 | 21265022050 | 35500 | 35500 | 35550 | 35450 | 131 |
| 419 | 20250224 | 122500 | 21260370950 | 35500 | 35500 | 35550 | 35450 | 216 |
| 420 | 20250224 | 122400 | 21252697600 | 35550 | 35500 | 35550 | 35450 | 2518 |
| 421 | 20250224 | 122300 | 21163324400 | 35550 | 35550 | 35550 | 35500 | 23 |
| 422 | 20250224 | 122200 | 21162507300 | 35500 | 35600 | 35600 | 35500 | 335 |
| 423 | 20250224 | 122100 | 21150604750 | 35600 | 35550 | 35600 | 35500 | 395 |
| 424 | 20250224 | 122000 | 21136571950 | 35550 | 35500 | 35600 | 35500 | 2347 |
| 425 | 20250224 | 121900 | 21053232400 | 35550 | 35600 | 35650 | 35550 | 714 |
| 426 | 20250224 | 121800 | 21027843750 | 35600 | 35600 | 35650 | 35600 | 1750 |
| 427 | 20250224 | 121700 | 20965542600 | 35650 | 35650 | 35700 | 35650 | 618 |
| 428 | 20250224 | 121600 | 20943510550 | 35650 | 35650 | 35650 | 35600 | 289 |
| 429 | 20250224 | 121500 | 20933208000 | 35650 | 35600 | 35650 | 35600 | 852 |
| 430 | 20250224 | 121400 | 20902861150 | 35600 | 35700 | 35700 | 35600 | 663 |
| 431 | 20250224 | 121300 | 20879235900 | 35700 | 35650 | 35700 | 35650 | 452 |
| 432 | 20250224 | 121200 | 20863121750 | 35650 | 35700 | 35700 | 35650 | 928 |
| 433 | 20250224 | 121100 | 20830036000 | 35700 | 35650 | 35700 | 35650 | 806 |
| 434 | 20250224 | 121000 | 20801281650 | 35700 | 35650 | 35700 | 35650 | 158 |
| 435 | 20250224 | 120900 | 20795642500 | 35650 | 35700 | 35700 | 35650 | 190 |
| 436 | 20250224 | 120800 | 20788860050 | 35700 | 35650 | 35700 | 35600 | 668 |
| 437 | 20250224 | 120700 | 20765045700 | 35700 | 35700 | 35700 | 35650 | 202 |
| 438 | 20250224 | 120600 | 20757835350 | 35700 | 35650 | 35700 | 35650 | 132 |
| 439 | 20250224 | 120500 | 20753124150 | 35650 | 35650 | 35700 | 35600 | 240 |
| 440 | 20250224 | 120400 | 20744571400 | 35650 | 35650 | 35750 | 35650 | 1931 |
| 441 | 20250224 | 120300 | 20675646100 | 35650 | 35650 | 35700 | 35600 | 109 |
| 442 | 20250224 | 120200 | 20671760150 | 35650 | 35600 | 35650 | 35600 | 2421 |
| 443 | 20250224 | 120100 | 20585567650 | 35650 | 35600 | 35650 | 35600 | 181 |
| 444 | 20250224 | 120000 | 20579115450 | 35650 | 35650 | 35650 | 35600 | 77 |
| 445 | 20250224 | 115900 | 20576372850 | 35650 | 35650 | 35750 | 35600 | 603 |
| 446 | 20250224 | 115800 | 20554842650 | 35650 | 35750 | 35750 | 35650 | 3952 |
| 447 | 20250224 | 115700 | 20413854700 | 35750 | 35700 | 35750 | 35700 | 387 |
| 448 | 20250224 | 115600 | 20400024400 | 35700 | 35800 | 35800 | 35700 | 2798 |
| 449 | 20250224 | 115500 | 20299931550 | 35800 | 35700 | 35800 | 35700 | 1619 |
| 450 | 20250224 | 115400 | 20242052450 | 35700 | 35700 | 35750 | 35650 | 3904 |
| 451 | 20250224 | 115300 | 20102691400 | 35700 | 35650 | 35750 | 35650 | 568 |
| 452 | 20250224 | 115200 | 20082412800 | 35650 | 35650 | 35750 | 35600 | 4869 |
| 453 | 20250224 | 115100 | 19908745300 | 35650 | 35600 | 35700 | 35600 | 3093 |
| 454 | 20250224 | 115000 | 19798513800 | 35600 | 35550 | 35650 | 35550 | 2089 |
| 455 | 20250224 | 114900 | 19724059150 | 35600 | 35650 | 35700 | 35500 | 4779 |
| 456 | 20250224 | 114800 | 19553832900 | 35650 | 35700 | 35700 | 35600 | 2122 |
| 457 | 20250224 | 114700 | 19478157300 | 35700 | 35650 | 35700 | 35600 | 947 |
| 458 | 20250224 | 114600 | 19444401400 | 35650 | 35550 | 35650 | 35550 | 373 |
| 459 | 20250224 | 114500 | 19431122500 | 35550 | 35500 | 35600 | 35500 | 1814 |
| 460 | 20250224 | 114400 | 19366634700 | 35550 | 35600 | 35600 | 35500 | 995 |
| 461 | 20250224 | 114300 | 19331230200 | 35600 | 35600 | 35600 | 35500 | 5041 |
| 462 | 20250224 | 114200 | 19152266300 | 35550 | 35550 | 35700 | 35500 | 3635 |
| 463 | 20250224 | 114100 | 19022732650 | 35500 | 35500 | 35550 | 35500 | 767 |
| 464 | 20250224 | 114000 | 18995498650 | 35500 | 35550 | 35550 | 35450 | 2759 |
| 465 | 20250224 | 113900 | 18897553000 | 35500 | 35550 | 35550 | 35500 | 701 |
| 466 | 20250224 | 113800 | 18872639900 | 35450 | 35550 | 35550 | 35450 | 1756 |
| 467 | 20250224 | 113700 | 18810304500 | 35550 | 35600 | 35600 | 35500 | 1274 |
| 468 | 20250224 | 113600 | 18765011000 | 35500 | 35550 | 35600 | 35450 | 2326 |
| 469 | 20250224 | 113500 | 18682327350 | 35500 | 35400 | 35500 | 35350 | 7443 |
| 470 | 20250224 | 113400 | 18418502100 | 35400 | 35400 | 35450 | 35400 | 382 |
| 471 | 20250224 | 113300 | 18404967200 | 35450 | 35500 | 35500 | 35450 | 441 |
| 472 | 20250224 | 113200 | 18389331950 | 35450 | 35500 | 35500 | 35400 | 390 |
| 473 | 20250224 | 113100 | 18375505200 | 35500 | 35450 | 35500 | 35450 | 878 |
| 474 | 20250224 | 113000 | 18344365900 | 35500 | 35450 | 35500 | 35450 | 29 |
| 475 | 20250224 | 112900 | 18343337250 | 35450 | 35500 | 35500 | 35450 | 518 |
| 476 | 20250224 | 112800 | 18324966650 | 35500 | 35450 | 35500 | 35450 | 240 |
| 477 | 20250224 | 112700 | 18316446900 | 35500 | 35500 | 35500 | 35450 | 165 |
| 478 | 20250224 | 112600 | 18310596400 | 35500 | 35450 | 35500 | 35450 | 508 |
| 479 | 20250224 | 112500 | 18292579050 | 35450 | 35500 | 35500 | 35450 | 300 |
| 480 | 20250224 | 112400 | 18281941100 | 35450 | 35450 | 35450 | 35400 | 407 |
| 481 | 20250224 | 112300 | 18267517950 | 35450 | 35400 | 35450 | 35400 | 383 |
| 482 | 20250224 | 112200 | 18253957750 | 35450 | 35500 | 35500 | 35450 | 820 |
| 483 | 20250224 | 112100 | 18224879900 | 35500 | 35450 | 35500 | 35400 | 1403 |
| 484 | 20250224 | 112000 | 18175139250 | 35450 | 35450 | 35450 | 35400 | 1238 |
| 485 | 20250224 | 111900 | 18131263050 | 35450 | 35400 | 35450 | 35400 | 29 |
| 486 | 20250224 | 111800 | 18130235350 | 35450 | 35450 | 35450 | 35400 | 922 |
| 487 | 20250224 | 111700 | 18097556850 | 35450 | 35400 | 35450 | 35400 | 363 |
| 488 | 20250224 | 111600 | 18084705700 | 35350 | 35400 | 35450 | 35350 | 112 |
| 489 | 20250224 | 111500 | 18080740850 | 35400 | 35400 | 35400 | 35350 | 584 |
| 490 | 20250224 | 111400 | 18060094350 | 35400 | 35400 | 35400 | 35350 | 53 |
| 491 | 20250224 | 111300 | 18058218250 | 35400 | 35400 | 35450 | 35350 | 307 |
| 492 | 20250224 | 111200 | 18047354250 | 35450 | 35400 | 35450 | 35350 | 2046 |
| 493 | 20250224 | 111100 | 17974933100 | 35400 | 35350 | 35400 | 35350 | 388 |
| 494 | 20250224 | 111000 | 17961216250 | 35350 | 35350 | 35400 | 35350 | 662 |
| 495 | 20250224 | 110900 | 17937797850 | 35400 | 35400 | 35400 | 35350 | 87 |
| 496 | 20250224 | 110800 | 17934719850 | 35400 | 35400 | 35400 | 35350 | 151 |
| 497 | 20250224 | 110700 | 17929374950 | 35400 | 35400 | 35400 | 35350 | 140 |
| 498 | 20250224 | 110600 | 17924419400 | 35350 | 35350 | 35400 | 35300 | 417 |
| 499 | 20250224 | 110500 | 17909678150 | 35350 | 35300 | 35350 | 35300 | 140 |
| 500 | 20250224 | 110400 | 17904730500 | 35300 | 35350 | 35400 | 35250 | 1118 |
| 501 | 20250224 | 110300 | 17865280950 | 35400 | 35300 | 35400 | 35250 | 742 |
| 502 | 20250224 | 110200 | 17839072950 | 35300 | 35350 | 35350 | 35300 | 2714 |
| 503 | 20250224 | 110100 | 17743256100 | 35300 | 35400 | 35400 | 35300 | 1688 |
| 504 | 20250224 | 110000 | 17683604450 | 35400 | 35400 | 35400 | 35350 | 640 |
| 505 | 20250224 | 105900 | 17660966700 | 35400 | 35400 | 35400 | 35350 | 212 |
| 506 | 20250224 | 105800 | 17653466000 | 35400 | 35350 | 35400 | 35350 | 583 |
| 507 | 20250224 | 105700 | 17632843550 | 35450 | 35450 | 35500 | 35350 | 2918 |
| 508 | 20250224 | 105600 | 17529568850 | 35450 | 35550 | 35550 | 35400 | 260 |
| 509 | 20250224 | 105500 | 17520353250 | 35450 | 35500 | 35550 | 35450 | 2321 |
| 510 | 20250224 | 105400 | 17438050300 | 35500 | 35450 | 35500 | 35400 | 1055 |
| 511 | 20250224 | 105300 | 17400648650 | 35400 | 35400 | 35500 | 35350 | 2571 |
| 512 | 20250224 | 105200 | 17309657550 | 35350 | 35400 | 35400 | 35300 | 4179 |
| 513 | 20250224 | 105100 | 17161776200 | 35450 | 35400 | 35450 | 35350 | 597 |
| 514 | 20250224 | 105000 | 17140640850 | 35400 | 35400 | 35400 | 35350 | 315 |
| 515 | 20250224 | 104900 | 17129490100 | 35350 | 35400 | 35450 | 35350 | 298 |
| 516 | 20250224 | 104800 | 17118947050 | 35400 | 35500 | 35500 | 35400 | 421 |
| 517 | 20250224 | 104700 | 17104035000 | 35500 | 35400 | 35500 | 35400 | 437 |
| 518 | 20250224 | 104600 | 17088551650 | 35450 | 35450 | 35450 | 35400 | 689 |
| 519 | 20250224 | 104500 | 17064151450 | 35450 | 35350 | 35450 | 35350 | 322 |
| 520 | 20250224 | 104400 | 17052747700 | 35350 | 35350 | 35400 | 35350 | 694 |
| 521 | 20250224 | 104300 | 17028188650 | 35400 | 35350 | 35400 | 35350 | 610 |
| 522 | 20250224 | 104200 | 17006607850 | 35400 | 35400 | 35400 | 35350 | 331 |
| 523 | 20250224 | 104100 | 16994899150 | 35350 | 35400 | 35400 | 35350 | 1605 |
| 524 | 20250224 | 104000 | 16938132750 | 35400 | 35350 | 35400 | 35300 | 693 |
| 525 | 20250224 | 103900 | 16913634650 | 35350 | 35300 | 35350 | 35300 | 1143 |
| 526 | 20250224 | 103800 | 16873254850 | 35300 | 35300 | 35350 | 35300 | 2587 |
| 527 | 20250224 | 103700 | 16781914250 | 35350 | 35350 | 35400 | 35350 | 1574 |
| 528 | 20250224 | 103600 | 16726270500 | 35350 | 35600 | 35650 | 35350 | 3791 |
| 529 | 20250224 | 103500 | 16591532200 | 35650 | 35500 | 35650 | 35500 | 2801 |
| 530 | 20250224 | 103400 | 16491930350 | 35550 | 35450 | 35550 | 35450 | 1440 |
| 531 | 20250224 | 103300 | 16440801300 | 35450 | 35450 | 35550 | 35450 | 3319 |
| 532 | 20250224 | 103200 | 16323073100 | 35450 | 35450 | 35450 | 35350 | 1860 |
| 533 | 20250224 | 103100 | 16257233300 | 35400 | 35500 | 35550 | 35400 | 3679 |
| 534 | 20250224 | 103000 | 16126691450 | 35500 | 35550 | 35600 | 35500 | 815 |
| 535 | 20250224 | 102900 | 16097725050 | 35550 | 35600 | 35650 | 35550 | 525 |
| 536 | 20250224 | 102800 | 16079051550 | 35550 | 35650 | 35650 | 35500 | 2365 |
| 537 | 20250224 | 102700 | 15994912550 | 35650 | 35650 | 35700 | 35600 | 825 |
| 538 | 20250224 | 102600 | 15965515000 | 35700 | 35700 | 35700 | 35650 | 482 |
| 539 | 20250224 | 102500 | 15948315700 | 35700 | 35600 | 35700 | 35600 | 923 |
| 540 | 20250224 | 102400 | 15915414900 | 35600 | 35600 | 35650 | 35600 | 1084 |
| 541 | 20250224 | 102300 | 15876817700 | 35600 | 35650 | 35650 | 35550 | 491 |
| 542 | 20250224 | 102200 | 15859335500 | 35650 | 35650 | 35700 | 35600 | 596 |
| 543 | 20250224 | 102100 | 15838098500 | 35650 | 35600 | 35650 | 35500 | 3774 |
| 544 | 20250224 | 102000 | 15703843350 | 35650 | 35650 | 35700 | 35600 | 3985 |
| 545 | 20250224 | 101900 | 15561896450 | 35700 | 35650 | 35700 | 35650 | 363 |
| 546 | 20250224 | 101800 | 15548949050 | 35700 | 35650 | 35750 | 35600 | 818 |
| 547 | 20250224 | 101700 | 15519770650 | 35650 | 35700 | 35700 | 35600 | 839 |
| 548 | 20250224 | 101600 | 15489863450 | 35750 | 35700 | 35750 | 35700 | 571 |
| 549 | 20250224 | 101500 | 15469462000 | 35700 | 35650 | 35700 | 35600 | 1546 |
| 550 | 20250224 | 101400 | 15414314100 | 35650 | 35650 | 35700 | 35600 | 917 |
| 551 | 20250224 | 101300 | 15381634900 | 35650 | 35650 | 35700 | 35600 | 2652 |
| 552 | 20250224 | 101200 | 15287098150 | 35700 | 35750 | 35800 | 35600 | 3735 |
| 553 | 20250224 | 101100 | 15153849750 | 35700 | 35900 | 35900 | 35700 | 7964 |
| 554 | 20250224 | 101000 | 14868677050 | 35900 | 36000 | 36000 | 35900 | 6226 |
| 555 | 20250224 | 100900 | 14644874550 | 36000 | 36000 | 36000 | 35950 | 1975 |
| 556 | 20250224 | 100800 | 14573804800 | 35950 | 35900 | 36000 | 35900 | 5398 |
| 557 | 20250224 | 100700 | 14379751800 | 35900 | 36000 | 36000 | 35850 | 3524 |
| 558 | 20250224 | 100600 | 14253146450 | 36000 | 35900 | 36000 | 35900 | 5183 |
| 559 | 20250224 | 100500 | 14066775850 | 35900 | 35850 | 35950 | 35800 | 7719 |
| 560 | 20250224 | 100400 | 13790076000 | 35800 | 35850 | 35850 | 35750 | 2892 |
| 561 | 20250224 | 100300 | 13686483850 | 35800 | 35900 | 35900 | 35800 | 3117 |
| 562 | 20250224 | 100200 | 13574695900 | 35850 | 35850 | 35950 | 35800 | 4359 |
| 563 | 20250224 | 100100 | 13418291250 | 35900 | 35900 | 36000 | 35850 | 5930 |
| 564 | 20250224 | 100000 | 13205052050 | 35950 | 35850 | 35950 | 35850 | 19937 |
| 565 | 20250224 | 095900 | 12488908300 | 35850 | 35800 | 35850 | 35750 | 6647 |
| 566 | 20250224 | 095800 | 12250800900 | 35850 | 35800 | 35850 | 35750 | 6400 |
| 567 | 20250224 | 095700 | 12021626950 | 35800 | 35700 | 35800 | 35650 | 8314 |
| 568 | 20250224 | 095600 | 11724464000 | 35700 | 35700 | 35750 | 35700 | 3736 |
| 569 | 20250224 | 095500 | 11590991400 | 35700 | 35750 | 35800 | 35700 | 5388 |
| 570 | 20250224 | 095400 | 11398424200 | 35750 | 35650 | 35800 | 35650 | 11386 |
| 571 | 20250224 | 095300 | 10991748300 | 35650 | 35700 | 35700 | 35550 | 3375 |
| 572 | 20250224 | 095200 | 10871413050 | 35750 | 35600 | 35750 | 35600 | 7736 |
| 573 | 20250224 | 095100 | 10595484450 | 35600 | 35550 | 35600 | 35550 | 3416 |
| 574 | 20250224 | 095000 | 10473883700 | 35600 | 35500 | 35600 | 35450 | 4723 |
| 575 | 20250224 | 094900 | 10306025100 | 35500 | 35350 | 35550 | 35350 | 3303 |
| 576 | 20250224 | 094800 | 10188844000 | 35400 | 35400 | 35450 | 35350 | 2824 |
| 577 | 20250224 | 094700 | 10088845350 | 35400 | 35400 | 35450 | 35350 | 2902 |
| 578 | 20250224 | 094600 | 9986105500 | 35400 | 35500 | 35500 | 35300 | 2076 |
| 579 | 20250224 | 094500 | 9912557650 | 35500 | 35400 | 35500 | 35400 | 1830 |
| 580 | 20250224 | 094400 | 9847682650 | 35400 | 35400 | 35500 | 35350 | 4103 |
| 581 | 20250224 | 094300 | 9702322450 | 35350 | 35300 | 35400 | 35250 | 1975 |
| 582 | 20250224 | 094200 | 9632556950 | 35250 | 35200 | 35300 | 35150 | 2221 |
| 583 | 20250224 | 094100 | 9554392150 | 35200 | 35250 | 35250 | 35100 | 3617 |
| 584 | 20250224 | 094000 | 9427129050 | 35200 | 35300 | 35350 | 35200 | 4023 |
| 585 | 20250224 | 093900 | 9285400700 | 35250 | 35350 | 35400 | 35250 | 1184 |
| 586 | 20250224 | 093800 | 9243563000 | 35350 | 35350 | 35400 | 35250 | 2785 |
| 587 | 20250224 | 093700 | 9145150500 | 35350 | 35400 | 35400 | 35300 | 1301 |
| 588 | 20250224 | 093600 | 9099146550 | 35400 | 35500 | 35550 | 35350 | 1815 |
| 589 | 20250224 | 093500 | 9034791350 | 35500 | 35450 | 35500 | 35400 | 1991 |
| 590 | 20250224 | 093400 | 8964180950 | 35450 | 35500 | 35550 | 35450 | 3570 |
| 591 | 20250224 | 093300 | 8837379850 | 35550 | 35600 | 35600 | 35450 | 1768 |
| 592 | 20250224 | 093200 | 8774534000 | 35600 | 35600 | 35600 | 35550 | 1557 |
| 593 | 20250224 | 093100 | 8719129100 | 35600 | 35600 | 35650 | 35550 | 3505 |
| 594 | 20250224 | 093000 | 8594369750 | 35600 | 35550 | 35600 | 35450 | 7970 |
| 595 | 20250224 | 092900 | 8311243250 | 35600 | 35650 | 35650 | 35550 | 3011 |
| 596 | 20250224 | 092800 | 8204102900 | 35650 | 35650 | 35700 | 35500 | 5284 |
| 597 | 20250224 | 092700 | 8016034350 | 35650 | 35800 | 35800 | 35550 | 8804 |
| 598 | 20250224 | 092600 | 7701658950 | 35800 | 35700 | 35800 | 35650 | 12314 |
| 599 | 20250224 | 092500 | 7261648550 | 35700 | 35650 | 35750 | 35600 | 7340 |
| 600 | 20250224 | 092400 | 6999745850 | 35600 | 35600 | 35650 | 35550 | 4616 |
| 601 | 20250224 | 092300 | 6835382750 | 35600 | 35450 | 35600 | 35450 | 9288 |
| 602 | 20250224 | 092200 | 6505517000 | 35450 | 35500 | 35550 | 35450 | 3369 |
| 603 | 20250224 | 092100 | 6385911200 | 35500 | 35500 | 35550 | 35450 | 9661 |
| 604 | 20250224 | 092000 | 6042764400 | 35550 | 35500 | 35550 | 35400 | 7255 |
| 605 | 20250224 | 091900 | 5785279800 | 35500 | 35300 | 35500 | 35300 | 10183 |
| 606 | 20250224 | 091800 | 5424595300 | 35300 | 35300 | 35350 | 35250 | 3732 |
| 607 | 20250224 | 091700 | 5292855000 | 35300 | 35100 | 35350 | 35100 | 10889 |
| 608 | 20250224 | 091600 | 4909099450 | 35100 | 35150 | 35150 | 34900 | 6623 |
| 609 | 20250224 | 091500 | 4677192150 | 35150 | 35200 | 35300 | 35100 | 6201 |
| 610 | 20250224 | 091400 | 4458883100 | 35200 | 35250 | 35250 | 35100 | 7200 |
| 611 | 20250224 | 091300 | 4205863200 | 35250 | 35100 | 35300 | 35100 | 13946 |
| 612 | 20250224 | 091200 | 3714722700 | 35100 | 35050 | 35150 | 35000 | 6051 |
| 613 | 20250224 | 091100 | 3502518550 | 35000 | 35050 | 35050 | 34850 | 9661 |
| 614 | 20250224 | 091000 | 3164887900 | 35050 | 34850 | 35100 | 34850 | 13466 |
| 615 | 20250224 | 090900 | 2694001150 | 34800 | 34550 | 34850 | 34500 | 5637 |
| 616 | 20250224 | 090800 | 2498382750 | 34550 | 34500 | 34550 | 34450 | 3847 |
| 617 | 20250224 | 090700 | 2365645750 | 34500 | 34250 | 34500 | 34250 | 13638 |
| 618 | 20250224 | 090600 | 1897674900 | 34200 | 34200 | 34250 | 34200 | 2454 |
| 619 | 20250224 | 090500 | 1813745900 | 34200 | 34150 | 34300 | 33900 | 8778 |
| 620 | 20250224 | 090400 | 1514575850 | 34150 | 34300 | 34350 | 34150 | 3809 |
| 621 | 20250224 | 090300 | 1384140650 | 34300 | 34150 | 34300 | 33900 | 9368 |
| 622 | 20250224 | 090200 | 1065309500 | 34150 | 34450 | 34500 | 34100 | 2242 |
| 623 | 20250224 | 090100 | 988435100 | 34500 | 34500 | 34600 | 34400 | 8315 |
| 624 | 20250224 | 090000 | 701404550 | 34550 | 34000 | 34550 | 34000 | 19415 |