35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 3 | 20250305 | 192100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20250305 | 192000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20250305 | 191900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20250305 | 191800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20250305 | 191700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20250305 | 191600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20250305 | 191500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20250305 | 191400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20250305 | 191300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20250305 | 191200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20250305 | 191100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20250305 | 191000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20250305 | 190900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20250305 | 190800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20250305 | 190700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20250305 | 190600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20250305 | 190500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20250305 | 190400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20250305 | 190300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20250305 | 190200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20250305 | 190100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20250305 | 190000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20250305 | 185900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20250305 | 185800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20250305 | 185700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20250305 | 185600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20250305 | 185500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20250305 | 185400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20250305 | 185300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20250305 | 185200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 33 | 20250305 | 185100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20250305 | 185000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20250305 | 184900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20250305 | 184800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20250305 | 184700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20250305 | 184600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20250305 | 184500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20250305 | 184400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20250305 | 184300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20250305 | 184200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20250305 | 184100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20250305 | 184000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20250305 | 183900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20250305 | 183800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20250305 | 183700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20250305 | 183600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20250305 | 183500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20250305 | 183400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20250305 | 183300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20250305 | 183200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20250305 | 183100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20250305 | 183000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20250305 | 182900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20250305 | 182800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20250305 | 182700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20250305 | 182600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20250305 | 182500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20250305 | 182400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20250305 | 182300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20250305 | 182200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 63 | 20250305 | 182100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20250305 | 182000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20250305 | 181900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20250305 | 181800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20250305 | 181700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20250305 | 181600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20250305 | 181500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20250305 | 181400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20250305 | 181300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20250305 | 181200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20250305 | 181100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20250305 | 181000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20250305 | 180900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20250305 | 180800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20250305 | 180700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20250305 | 180600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20250305 | 180500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20250305 | 180400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20250305 | 180300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20250305 | 180200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20250305 | 180100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20250305 | 180000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20250305 | 175900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20250305 | 175800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20250305 | 175700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20250305 | 175600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20250305 | 175500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20250305 | 175400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20250305 | 175300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20250305 | 175200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 93 | 20250305 | 175100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20250305 | 175000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20250305 | 174900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20250305 | 174800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20250305 | 174700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20250305 | 174600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20250305 | 174500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20250305 | 174400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20250305 | 174300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20250305 | 174200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20250305 | 174100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20250305 | 174000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20250305 | 173900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20250305 | 173800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20250305 | 173700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20250305 | 173600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20250305 | 173500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20250305 | 173400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20250305 | 173300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20250305 | 173200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20250305 | 173100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20250305 | 173000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20250305 | 172900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20250305 | 172800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20250305 | 172700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20250305 | 172600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20250305 | 172500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20250305 | 172400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20250305 | 172300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20250305 | 172200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 123 | 20250305 | 172100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20250305 | 172000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20250305 | 171900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20250305 | 171800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20250305 | 171700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20250305 | 171600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20250305 | 171500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20250305 | 171400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20250305 | 171300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20250305 | 171200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20250305 | 171100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20250305 | 171000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20250305 | 170900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20250305 | 170800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20250305 | 170700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20250305 | 170600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20250305 | 170500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20250305 | 170400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20250305 | 170300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20250305 | 170200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20250305 | 170100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20250305 | 170000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20250305 | 165900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20250305 | 165800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20250305 | 165700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20250305 | 165600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20250305 | 165500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20250305 | 165400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20250305 | 165300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20250305 | 165200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 153 | 20250305 | 165100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20250305 | 165000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20250305 | 164900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20250305 | 164800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20250305 | 164700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20250305 | 164600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20250305 | 164500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20250305 | 164400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20250305 | 164300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20250305 | 164200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20250305 | 164100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20250305 | 164000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20250305 | 163900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20250305 | 163800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20250305 | 163700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20250305 | 163600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20250305 | 163500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20250305 | 163400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20250305 | 163300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20250305 | 163200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20250305 | 163100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20250305 | 163000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20250305 | 162900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20250305 | 162800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20250305 | 162700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20250305 | 162600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20250305 | 162500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20250305 | 162400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20250305 | 162300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20250305 | 162200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 183 | 20250305 | 162100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20250305 | 162000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20250305 | 161900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20250305 | 161800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20250305 | 161700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20250305 | 161600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20250305 | 161500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20250305 | 161400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20250305 | 161300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20250305 | 161200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20250305 | 161100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20250305 | 161000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20250305 | 160900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20250305 | 160800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20250305 | 160700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20250305 | 160600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20250305 | 160500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20250305 | 160400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20250305 | 160300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20250305 | 160200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20250305 | 160100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20250305 | 160000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20250305 | 155900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20250305 | 155800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20250305 | 155700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20250305 | 155600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20250305 | 155500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20250305 | 155400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20250305 | 155300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20250305 | 155200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 213 | 20250305 | 155100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20250305 | 155000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20250305 | 154900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20250305 | 154800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20250305 | 154700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20250305 | 154600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20250305 | 154500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20250305 | 154400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20250305 | 154300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20250305 | 154200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20250305 | 154100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20250305 | 154000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20250305 | 153900 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20250305 | 153800 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20250305 | 153700 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20250305 | 153600 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20250305 | 153500 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20250305 | 153400 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20250305 | 153300 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20250305 | 153200 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20250305 | 153100 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20250305 | 153000 | 270527607350 | 40100 | 40100 | 40100 | 40100 | 62670 |
| 235 | 20250305 | 152900 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20250305 | 152800 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20250305 | 152700 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20250305 | 152600 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20250305 | 152500 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20250305 | 152400 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20250305 | 152300 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20250305 | 152200 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 243 | 20250305 | 152100 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20250305 | 152000 | 268014540350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20250305 | 151900 | 268014540350 | 40000 | 39950 | 40050 | 39950 | 14910 |
| 246 | 20250305 | 151800 | 267417981250 | 40000 | 40000 | 40050 | 39950 | 7627 |
| 247 | 20250305 | 151700 | 267112937000 | 40000 | 40050 | 40050 | 39950 | 12902 |
| 248 | 20250305 | 151600 | 266596808175 | 40050 | 40100 | 40100 | 40000 | 11754 |
| 249 | 20250305 | 151500 | 266126166275 | 40100 | 40150 | 40150 | 40050 | 15340 |
| 250 | 20250305 | 151400 | 265511116225 | 40100 | 40100 | 40150 | 40050 | 5336 |
| 251 | 20250305 | 151300 | 265297129075 | 40100 | 40100 | 40150 | 40050 | 10793 |
| 252 | 20250305 | 151200 | 264864440225 | 40100 | 40000 | 40100 | 40000 | 26550 |
| 253 | 20250305 | 151100 | 263801791300 | 40050 | 40050 | 40050 | 40000 | 7691 |
| 254 | 20250305 | 151000 | 263493965700 | 40050 | 39950 | 40050 | 39950 | 8239 |
| 255 | 20250305 | 150900 | 263164462650 | 39950 | 39950 | 40000 | 39950 | 8062 |
| 256 | 20250305 | 150800 | 262842085050 | 39950 | 40050 | 40050 | 39950 | 5748 |
| 257 | 20250305 | 150700 | 262612142525 | 40000 | 40050 | 40050 | 40000 | 6307 |
| 258 | 20250305 | 150600 | 262359771350 | 40050 | 40050 | 40100 | 40000 | 5328 |
| 259 | 20250305 | 150500 | 262146444450 | 40100 | 39950 | 40100 | 39950 | 11764 |
| 260 | 20250305 | 150400 | 261675452000 | 40000 | 39950 | 40000 | 39900 | 3442 |
| 261 | 20250305 | 150300 | 261537862350 | 39950 | 39950 | 40000 | 39900 | 5005 |
| 262 | 20250305 | 150200 | 261337949000 | 39950 | 39950 | 40000 | 39900 | 5299 |
| 263 | 20250305 | 150100 | 261126338800 | 39950 | 40000 | 40000 | 39900 | 5914 |
| 264 | 20250305 | 150000 | 260890194275 | 39950 | 40025 | 40100 | 39950 | 10170 |
| 265 | 20250305 | 145900 | 260483304325 | 40025 | 40050 | 40100 | 40000 | 9480 |
| 266 | 20250305 | 145800 | 260103721325 | 40050 | 39900 | 40050 | 39900 | 10122 |
| 267 | 20250305 | 145700 | 259698977950 | 39900 | 39950 | 39950 | 39900 | 5584 |
| 268 | 20250305 | 145600 | 259476088700 | 39900 | 39900 | 39950 | 39850 | 6470 |
| 269 | 20250305 | 145500 | 259217789175 | 39850 | 39850 | 39950 | 39800 | 12253 |
| 270 | 20250305 | 145400 | 258729156900 | 39850 | 39900 | 39900 | 39800 | 9737 |
| 271 | 20250305 | 145300 | 258341103550 | 39900 | 39900 | 39950 | 39850 | 8272 |
| 272 | 20250305 | 145200 | 258011133800 | 39950 | 39950 | 39950 | 39900 | 4302 |
| 273 | 20250305 | 145100 | 257839390800 | 39900 | 39950 | 40000 | 39900 | 6701 |
| 274 | 20250305 | 145000 | 257571623400 | 40000 | 40000 | 40000 | 39950 | 4445 |
| 275 | 20250305 | 144900 | 257393938000 | 40000 | 39950 | 40000 | 39950 | 2441 |
| 276 | 20250305 | 144800 | 257296352575 | 39950 | 40000 | 40000 | 39900 | 3651 |
| 277 | 20250305 | 144700 | 257150442175 | 40000 | 40000 | 40000 | 39950 | 4525 |
| 278 | 20250305 | 144600 | 256969549500 | 40000 | 39900 | 40000 | 39900 | 4861 |
| 279 | 20250305 | 144500 | 256775234350 | 39950 | 39950 | 39950 | 39900 | 3528 |
| 280 | 20250305 | 144400 | 256634360925 | 39950 | 39950 | 39950 | 39900 | 3713 |
| 281 | 20250305 | 144300 | 256486128450 | 39900 | 39900 | 39950 | 39875 | 4482 |
| 282 | 20250305 | 144200 | 256307181775 | 39900 | 39900 | 39900 | 39850 | 5470 |
| 283 | 20250305 | 144100 | 256089061175 | 39900 | 39850 | 39900 | 39800 | 4721 |
| 284 | 20250305 | 144000 | 255900890800 | 39800 | 39800 | 39850 | 39800 | 3793 |
| 285 | 20250305 | 143900 | 255749833925 | 39800 | 39900 | 39900 | 39800 | 5780 |
| 286 | 20250305 | 143800 | 255519557900 | 39850 | 39900 | 39900 | 39850 | 4717 |
| 287 | 20250305 | 143700 | 255331518350 | 39900 | 39900 | 39900 | 39850 | 3958 |
| 288 | 20250305 | 143600 | 255173683700 | 39900 | 39850 | 39950 | 39800 | 5697 |
| 289 | 20250305 | 143500 | 254946460250 | 39850 | 39950 | 39950 | 39850 | 13990 |
| 290 | 20250305 | 143400 | 254388488500 | 39950 | 40000 | 40000 | 39900 | 5989 |
| 291 | 20250305 | 143300 | 254149264850 | 40000 | 40000 | 40000 | 39950 | 4019 |
| 292 | 20250305 | 143200 | 253988635825 | 40000 | 40050 | 40050 | 39950 | 4640 |
| 293 | 20250305 | 143100 | 253803044400 | 40000 | 39850 | 40050 | 39800 | 11591 |
| 294 | 20250305 | 143000 | 253340358225 | 39900 | 39950 | 39950 | 39800 | 15840 |
| 295 | 20250305 | 142900 | 252708681525 | 39900 | 40050 | 40050 | 39900 | 6509 |
| 296 | 20250305 | 142800 | 252448500700 | 40050 | 40050 | 40050 | 40000 | 4188 |
| 297 | 20250305 | 142700 | 252280893600 | 40050 | 40150 | 40150 | 40000 | 3662 |
| 298 | 20250305 | 142600 | 252134134325 | 40150 | 40075 | 40150 | 40000 | 3960 |
| 299 | 20250305 | 142500 | 251975413175 | 40050 | 40050 | 40050 | 39950 | 10882 |
| 300 | 20250305 | 142400 | 251540066900 | 40000 | 40200 | 40200 | 40000 | 9790 |
| 301 | 20250305 | 142300 | 251147833975 | 40100 | 40100 | 40200 | 40100 | 9028 |
| 302 | 20250305 | 142200 | 250785267050 | 40150 | 40350 | 40350 | 40100 | 13821 |
| 303 | 20250305 | 142100 | 250229499825 | 40350 | 40250 | 40350 | 40250 | 3550 |
| 304 | 20250305 | 142000 | 250086431325 | 40300 | 40250 | 40350 | 40200 | 5613 |
| 305 | 20250305 | 141900 | 249860382575 | 40300 | 40300 | 40350 | 40250 | 6498 |
| 306 | 20250305 | 141800 | 249598623500 | 40350 | 40300 | 40350 | 40250 | 4100 |
| 307 | 20250305 | 141700 | 249433392225 | 40300 | 40300 | 40300 | 40250 | 3996 |
| 308 | 20250305 | 141600 | 249272473375 | 40300 | 40200 | 40300 | 40150 | 3582 |
| 309 | 20250305 | 141500 | 249128311575 | 40200 | 40300 | 40300 | 40050 | 12272 |
| 310 | 20250305 | 141400 | 248635180350 | 40300 | 40400 | 40400 | 40250 | 12592 |
| 311 | 20250305 | 141300 | 248127062725 | 40400 | 40350 | 40400 | 40300 | 7584 |
| 312 | 20250305 | 141200 | 247821154950 | 40350 | 40400 | 40400 | 40350 | 8712 |
| 313 | 20250305 | 141100 | 247469419275 | 40400 | 40275 | 40400 | 40250 | 22133 |
| 314 | 20250305 | 141000 | 246576747475 | 40250 | 40200 | 40300 | 40200 | 7538 |
| 315 | 20250305 | 140900 | 246273319275 | 40150 | 40200 | 40250 | 40150 | 5504 |
| 316 | 20250305 | 140800 | 246051906950 | 40250 | 40250 | 40300 | 40200 | 4637 |
| 317 | 20250305 | 140700 | 245865230575 | 40250 | 40175 | 40250 | 40150 | 8405 |
| 318 | 20250305 | 140600 | 245527195550 | 40200 | 40150 | 40200 | 40100 | 5591 |
| 319 | 20250305 | 140500 | 245302577350 | 40150 | 40050 | 40150 | 40050 | 5362 |
| 320 | 20250305 | 140400 | 245087605450 | 40050 | 40050 | 40050 | 39950 | 3078 |
| 321 | 20250305 | 140300 | 244964521800 | 40050 | 40000 | 40050 | 39900 | 7658 |
| 322 | 20250305 | 140200 | 244658435450 | 40000 | 40050 | 40100 | 39950 | 7571 |
| 323 | 20250305 | 140100 | 244355362300 | 40100 | 40150 | 40200 | 40050 | 8811 |
| 324 | 20250305 | 140000 | 244001898950 | 40150 | 40200 | 40250 | 40100 | 6688 |
| 325 | 20250305 | 135900 | 243733158175 | 40200 | 40150 | 40250 | 40150 | 4155 |
| 326 | 20250305 | 135800 | 243566162825 | 40175 | 40150 | 40200 | 40100 | 3389 |
| 327 | 20250305 | 135700 | 243430060925 | 40100 | 40200 | 40200 | 40100 | 3234 |
| 328 | 20250305 | 135600 | 243300181225 | 40200 | 40200 | 40200 | 40150 | 2941 |
| 329 | 20250305 | 135500 | 243182015325 | 40200 | 40150 | 40200 | 40150 | 5918 |
| 330 | 20250305 | 135400 | 242944340325 | 40150 | 40200 | 40200 | 40150 | 6098 |
| 331 | 20250305 | 135300 | 242699427075 | 40200 | 40250 | 40250 | 40150 | 10057 |
| 332 | 20250305 | 135200 | 242295169175 | 40250 | 40200 | 40250 | 40150 | 4648 |
| 333 | 20250305 | 135100 | 242108293100 | 40200 | 40300 | 40300 | 40150 | 6208 |
| 334 | 20250305 | 135000 | 241858633550 | 40300 | 40300 | 40300 | 40200 | 8130 |
| 335 | 20250305 | 134900 | 241531412575 | 40300 | 40300 | 40300 | 40200 | 7481 |
| 336 | 20250305 | 134800 | 241230081550 | 40250 | 40150 | 40350 | 40100 | 20158 |
| 337 | 20250305 | 134700 | 240418995400 | 40150 | 40100 | 40150 | 40000 | 6764 |
| 338 | 20250305 | 134600 | 240147866350 | 40100 | 40150 | 40150 | 40050 | 3894 |
| 339 | 20250305 | 134500 | 239991761350 | 40150 | 40150 | 40150 | 40100 | 6144 |
| 340 | 20250305 | 134400 | 239745230125 | 40150 | 40100 | 40150 | 40075 | 6786 |
| 341 | 20250305 | 134300 | 239472925025 | 40075 | 40000 | 40100 | 39950 | 8830 |
| 342 | 20250305 | 134200 | 239119499725 | 40000 | 40000 | 40000 | 39900 | 3470 |
| 343 | 20250305 | 134100 | 238980744700 | 40000 | 39850 | 40000 | 39850 | 4216 |
| 344 | 20250305 | 134000 | 238812438800 | 39850 | 39800 | 39900 | 39650 | 9757 |
| 345 | 20250305 | 133900 | 238424458300 | 39750 | 39850 | 39900 | 39750 | 6839 |
| 346 | 20250305 | 133800 | 238152213550 | 39850 | 39850 | 39900 | 39800 | 4129 |
| 347 | 20250305 | 133700 | 237987646900 | 39850 | 39950 | 39950 | 39850 | 9078 |
| 348 | 20250305 | 133600 | 237625597925 | 39900 | 40100 | 40100 | 39900 | 6966 |
| 349 | 20250305 | 133500 | 237347064550 | 40100 | 40100 | 40150 | 40000 | 18335 |
| 350 | 20250305 | 133400 | 236611644925 | 40100 | 40150 | 40150 | 40050 | 7625 |
| 351 | 20250305 | 133300 | 236305949550 | 40125 | 40100 | 40150 | 40100 | 7735 |
| 352 | 20250305 | 133200 | 235995517225 | 40100 | 40100 | 40150 | 40050 | 7636 |
| 353 | 20250305 | 133100 | 235689401325 | 40100 | 39900 | 40100 | 39850 | 17302 |
| 354 | 20250305 | 133000 | 234997646950 | 39900 | 39950 | 39950 | 39850 | 6825 |
| 355 | 20250305 | 132900 | 234725346300 | 39950 | 39850 | 39950 | 39850 | 2586 |
| 356 | 20250305 | 132800 | 234622104925 | 39900 | 39950 | 39950 | 39850 | 3733 |
| 357 | 20250305 | 132700 | 234473129075 | 39900 | 39950 | 40000 | 39900 | 3437 |
| 358 | 20250305 | 132600 | 234335816650 | 40000 | 39900 | 40000 | 39850 | 6433 |
| 359 | 20250305 | 132500 | 234079135575 | 39900 | 39950 | 40000 | 39850 | 4188 |
| 360 | 20250305 | 132400 | 233911918600 | 39950 | 40000 | 40000 | 39950 | 3178 |
| 361 | 20250305 | 132300 | 233784827200 | 40000 | 39700 | 40000 | 39650 | 8799 |
| 362 | 20250305 | 132200 | 233434020400 | 39700 | 39850 | 39900 | 39650 | 20552 |
| 363 | 20250305 | 132100 | 232615817550 | 39900 | 39975 | 40000 | 39850 | 8975 |
| 364 | 20250305 | 132000 | 232257668300 | 39975 | 40100 | 40100 | 39950 | 9290 |
| 365 | 20250305 | 131900 | 231886094975 | 40050 | 40050 | 40150 | 40000 | 14745 |
| 366 | 20250305 | 131800 | 231295189600 | 40050 | 39950 | 40100 | 39900 | 37700 |
| 367 | 20250305 | 131700 | 229786568700 | 39950 | 39950 | 40000 | 39900 | 6479 |
| 368 | 20250305 | 131600 | 229527668625 | 39975 | 39950 | 40000 | 39950 | 7941 |
| 369 | 20250305 | 131500 | 229210122450 | 39950 | 40000 | 40000 | 39900 | 7099 |
| 370 | 20250305 | 131400 | 228926469625 | 40000 | 39800 | 40000 | 39800 | 13091 |
| 371 | 20250305 | 131300 | 228403871025 | 39800 | 39950 | 40000 | 39800 | 20264 |
| 372 | 20250305 | 131200 | 227595542900 | 40000 | 39900 | 40000 | 39900 | 22473 |
| 373 | 20250305 | 131100 | 226697601350 | 39900 | 39800 | 39950 | 39750 | 23068 |
| 374 | 20250305 | 131000 | 225777559300 | 39750 | 39700 | 39850 | 39700 | 12535 |
| 375 | 20250305 | 130900 | 225278910525 | 39750 | 39700 | 39750 | 39650 | 5747 |
| 376 | 20250305 | 130800 | 225050677975 | 39700 | 39400 | 39800 | 39350 | 20850 |
| 377 | 20250305 | 130700 | 224224814825 | 39400 | 39650 | 39650 | 39400 | 12558 |
| 378 | 20250305 | 130600 | 223728364125 | 39650 | 39650 | 39650 | 39500 | 8539 |
| 379 | 20250305 | 130500 | 223390313675 | 39650 | 39350 | 39700 | 39300 | 23116 |
| 380 | 20250305 | 130400 | 222478962400 | 39350 | 39550 | 39550 | 39350 | 19381 |
| 381 | 20250305 | 130300 | 221715664700 | 39400 | 39600 | 39700 | 39400 | 14995 |
| 382 | 20250305 | 130200 | 221122852200 | 39600 | 39750 | 39800 | 39550 | 9003 |
| 383 | 20250305 | 130100 | 220765815500 | 39650 | 39450 | 39700 | 39350 | 26958 |
| 384 | 20250305 | 130000 | 219702992675 | 39500 | 39750 | 39950 | 39450 | 37928 |
| 385 | 20250305 | 125900 | 218195360150 | 39750 | 39850 | 39900 | 39650 | 19643 |
| 386 | 20250305 | 125800 | 217414307650 | 39850 | 39600 | 39900 | 39550 | 28696 |
| 387 | 20250305 | 125700 | 216273184175 | 39600 | 39500 | 39650 | 39400 | 34249 |
| 388 | 20250305 | 125600 | 214920016275 | 39450 | 39750 | 39750 | 39300 | 67841 |
| 389 | 20250305 | 125500 | 212237450950 | 39750 | 39900 | 40000 | 39750 | 20564 |
| 390 | 20250305 | 125400 | 211417648600 | 39850 | 39950 | 40050 | 39800 | 19930 |
| 391 | 20250305 | 125300 | 210622362350 | 39900 | 40150 | 40200 | 39900 | 20204 |
| 392 | 20250305 | 125200 | 209813464875 | 40150 | 39750 | 40150 | 39750 | 25145 |
| 393 | 20250305 | 125100 | 208807782400 | 39800 | 39900 | 40150 | 39750 | 56796 |
| 394 | 20250305 | 125000 | 206539712775 | 40000 | 40350 | 40350 | 39750 | 114348 |
| 395 | 20250305 | 124900 | 201961581125 | 40300 | 40800 | 40800 | 40300 | 29940 |
| 396 | 20250305 | 124800 | 200748618600 | 40800 | 41000 | 41100 | 40650 | 29662 |
| 397 | 20250305 | 124700 | 199536849500 | 41000 | 40950 | 41150 | 40900 | 48398 |
| 398 | 20250305 | 124600 | 197551154750 | 40950 | 40900 | 40950 | 40850 | 22794 |
| 399 | 20250305 | 124500 | 196618914275 | 40900 | 40650 | 40900 | 40600 | 26339 |
| 400 | 20250305 | 124400 | 195545899275 | 40600 | 40700 | 40800 | 40600 | 33128 |
| 401 | 20250305 | 124300 | 194196746400 | 40650 | 40450 | 40700 | 40400 | 26771 |
| 402 | 20250305 | 124200 | 193111119300 | 40400 | 40550 | 40600 | 40300 | 44641 |
| 403 | 20250305 | 124100 | 191306634575 | 40600 | 40600 | 40700 | 40550 | 18490 |
| 404 | 20250305 | 124000 | 190555692825 | 40600 | 40850 | 40900 | 40600 | 44130 |
| 405 | 20250305 | 123900 | 188758232450 | 40850 | 40900 | 41100 | 40850 | 36811 |
| 406 | 20250305 | 123800 | 187251453800 | 40900 | 41050 | 41100 | 40800 | 37330 |
| 407 | 20250305 | 123700 | 185723025350 | 41050 | 41225 | 41250 | 41000 | 36576 |
| 408 | 20250305 | 123600 | 184220072425 | 41250 | 41200 | 41300 | 41150 | 17485 |
| 409 | 20250305 | 123500 | 183499695925 | 41150 | 41400 | 41400 | 41150 | 17385 |
| 410 | 20250305 | 123400 | 182782097175 | 41350 | 41400 | 41400 | 41250 | 16682 |
| 411 | 20250305 | 123300 | 182092677125 | 41350 | 41400 | 41400 | 41200 | 40426 |
| 412 | 20250305 | 123200 | 180424063450 | 41400 | 41550 | 41550 | 41250 | 32608 |
| 413 | 20250305 | 123100 | 179074153225 | 41500 | 41550 | 41700 | 41450 | 26386 |
| 414 | 20250305 | 123000 | 177977851700 | 41600 | 41900 | 41900 | 41550 | 50133 |
| 415 | 20250305 | 122900 | 175885634750 | 41900 | 41425 | 41900 | 41400 | 91053 |
| 416 | 20250305 | 122800 | 172090238300 | 41400 | 41350 | 41450 | 41300 | 10447 |
| 417 | 20250305 | 122700 | 171657731850 | 41350 | 41300 | 41350 | 41200 | 12260 |
| 418 | 20250305 | 122600 | 171151994200 | 41250 | 41350 | 41350 | 41150 | 22103 |
| 419 | 20250305 | 122500 | 170239656875 | 41350 | 41500 | 41500 | 41300 | 11261 |
| 420 | 20250305 | 122400 | 169773270325 | 41500 | 41250 | 41550 | 41250 | 29161 |
| 421 | 20250305 | 122300 | 168565122350 | 41300 | 41150 | 41350 | 41150 | 9823 |
| 422 | 20250305 | 122200 | 168159902475 | 41200 | 41450 | 41450 | 41150 | 26216 |
| 423 | 20250305 | 122100 | 167076326475 | 41450 | 41550 | 41600 | 41400 | 21027 |
| 424 | 20250305 | 122000 | 166203710000 | 41550 | 41500 | 41600 | 41400 | 33688 |
| 425 | 20250305 | 121900 | 164804653600 | 41450 | 41350 | 41500 | 41250 | 24672 |
| 426 | 20250305 | 121800 | 163783677700 | 41350 | 41300 | 41450 | 41250 | 19862 |
| 427 | 20250305 | 121700 | 162962038200 | 41250 | 41100 | 41250 | 41050 | 19589 |
| 428 | 20250305 | 121600 | 162156098200 | 41100 | 41400 | 41400 | 41100 | 26727 |
| 429 | 20250305 | 121500 | 161053486050 | 41350 | 41200 | 41400 | 41150 | 27754 |
| 430 | 20250305 | 121400 | 159907549625 | 41200 | 41050 | 41250 | 41000 | 19015 |
| 431 | 20250305 | 121300 | 159125337400 | 41050 | 40950 | 41050 | 40900 | 37951 |
| 432 | 20250305 | 121200 | 157569833800 | 41000 | 41050 | 41100 | 40900 | 74977 |
| 433 | 20250305 | 121100 | 154496959000 | 41050 | 41250 | 41300 | 41000 | 68636 |
| 434 | 20250305 | 121000 | 151673237775 | 41250 | 41200 | 41300 | 41150 | 29067 |
| 435 | 20250305 | 120900 | 150474372725 | 41200 | 41450 | 41450 | 41150 | 48618 |
| 436 | 20250305 | 120800 | 148466488425 | 41400 | 41700 | 41750 | 41400 | 53953 |
| 437 | 20250305 | 120700 | 146222740475 | 41700 | 41700 | 41850 | 41650 | 37119 |
| 438 | 20250305 | 120600 | 144673530800 | 41700 | 41850 | 41850 | 41550 | 34581 |
| 439 | 20250305 | 120500 | 143231339675 | 41800 | 41750 | 41900 | 41700 | 65945 |
| 440 | 20250305 | 120400 | 140475812150 | 41750 | 41550 | 41750 | 41500 | 48007 |
| 441 | 20250305 | 120300 | 138477235800 | 41550 | 41350 | 41550 | 41100 | 46927 |
| 442 | 20250305 | 120200 | 136537213075 | 41300 | 41600 | 41650 | 41200 | 59079 |
| 443 | 20250305 | 120100 | 134089352075 | 41700 | 41450 | 41750 | 41300 | 100190 |
| 444 | 20250305 | 120000 | 129923864800 | 41450 | 41400 | 41500 | 41150 | 54737 |
| 445 | 20250305 | 115900 | 127660888100 | 41450 | 41500 | 41550 | 41150 | 56770 |
| 446 | 20250305 | 115800 | 125313676225 | 41500 | 41750 | 41800 | 41400 | 82477 |
| 447 | 20250305 | 115700 | 121884120325 | 41750 | 41900 | 42200 | 41650 | 142051 |
| 448 | 20250305 | 115600 | 115935698200 | 41900 | 40850 | 41900 | 40850 | 141955 |
| 449 | 20250305 | 115500 | 110054709375 | 40850 | 40650 | 40900 | 40650 | 19041 |
| 450 | 20250305 | 115400 | 109278874325 | 40650 | 40700 | 40800 | 40450 | 34008 |
| 451 | 20250305 | 115300 | 107898361850 | 40700 | 40975 | 41050 | 40650 | 60060 |
| 452 | 20250305 | 115200 | 105446493875 | 41000 | 40700 | 41050 | 40700 | 78616 |
| 453 | 20250305 | 115100 | 102232209075 | 40700 | 40500 | 40750 | 40450 | 26544 |
| 454 | 20250305 | 115000 | 101153691225 | 40500 | 40550 | 40800 | 40450 | 57595 |
| 455 | 20250305 | 114900 | 98815361025 | 40550 | 40600 | 40650 | 40500 | 30529 |
| 456 | 20250305 | 114800 | 97577286700 | 40550 | 40850 | 40850 | 40550 | 66772 |
| 457 | 20250305 | 114700 | 94862186100 | 40850 | 40400 | 40850 | 40150 | 105751 |
| 458 | 20250305 | 114600 | 90578321800 | 40450 | 40150 | 40450 | 40100 | 45538 |
| 459 | 20250305 | 114500 | 88743236375 | 40150 | 39950 | 40150 | 39900 | 29578 |
| 460 | 20250305 | 114400 | 87559631425 | 39950 | 40050 | 40100 | 39900 | 19685 |
| 461 | 20250305 | 114300 | 86772506600 | 40050 | 40050 | 40100 | 39950 | 13234 |
| 462 | 20250305 | 114200 | 86242701675 | 40050 | 40100 | 40150 | 39950 | 21093 |
| 463 | 20250305 | 114100 | 85397716925 | 40100 | 39900 | 40200 | 39850 | 45412 |
| 464 | 20250305 | 114000 | 83576954225 | 39900 | 39850 | 39900 | 39350 | 28118 |
| 465 | 20250305 | 113900 | 82459432400 | 39850 | 39950 | 40000 | 39800 | 16053 |
| 466 | 20250305 | 113800 | 81818821750 | 39950 | 40000 | 40000 | 39800 | 32812 |
| 467 | 20250305 | 113700 | 80509173275 | 39950 | 39800 | 40000 | 39750 | 37072 |
| 468 | 20250305 | 113600 | 79029471800 | 39800 | 39750 | 40100 | 39650 | 83803 |
| 469 | 20250305 | 113500 | 75685837225 | 39700 | 39500 | 39750 | 39450 | 42709 |
| 470 | 20250305 | 113400 | 73995187250 | 39450 | 39500 | 39550 | 39300 | 15212 |
| 471 | 20250305 | 113300 | 73395217725 | 39500 | 39450 | 39550 | 39300 | 21697 |
| 472 | 20250305 | 113200 | 72538658125 | 39400 | 39550 | 39600 | 39250 | 20510 |
| 473 | 20250305 | 113100 | 71730553150 | 39500 | 39500 | 39700 | 39450 | 17607 |
| 474 | 20250305 | 113000 | 71033681375 | 39450 | 39600 | 39600 | 39400 | 21534 |
| 475 | 20250305 | 112900 | 70182370625 | 39600 | 39475 | 39600 | 39350 | 26515 |
| 476 | 20250305 | 112800 | 69136309850 | 39500 | 39300 | 39500 | 39100 | 38961 |
| 477 | 20250305 | 112700 | 67604119375 | 39350 | 39450 | 39600 | 39300 | 34149 |
| 478 | 20250305 | 112600 | 66256525675 | 39450 | 39500 | 39700 | 39400 | 27461 |
| 479 | 20250305 | 112500 | 65170307025 | 39450 | 39700 | 39750 | 39200 | 50048 |
| 480 | 20250305 | 112400 | 63192856475 | 39700 | 39850 | 39900 | 39350 | 75576 |
| 481 | 20250305 | 112300 | 60200671850 | 39800 | 40350 | 40500 | 39700 | 93674 |
| 482 | 20250305 | 112200 | 56445285750 | 40350 | 39650 | 40450 | 39600 | 123295 |
| 483 | 20250305 | 112100 | 51511600525 | 39600 | 39150 | 39700 | 39000 | 60655 |
| 484 | 20250305 | 112000 | 49119543550 | 39100 | 39450 | 39600 | 39100 | 59727 |
| 485 | 20250305 | 111900 | 46767557275 | 39400 | 39150 | 39550 | 39100 | 104352 |
| 486 | 20250305 | 111800 | 42661736300 | 39150 | 39150 | 39250 | 39050 | 55376 |
| 487 | 20250305 | 111700 | 40493152100 | 39150 | 39000 | 39250 | 38850 | 66604 |
| 488 | 20250305 | 111600 | 37888379600 | 39000 | 38750 | 39100 | 38600 | 44874 |
| 489 | 20250305 | 111500 | 36142670000 | 38700 | 38950 | 39100 | 38600 | 117837 |
| 490 | 20250305 | 111400 | 31555536975 | 38800 | 38800 | 38800 | 38800 | 0 |
| 491 | 20250305 | 111300 | 31555536975 | 38800 | 38800 | 38800 | 38800 | 0 |
| 492 | 20250305 | 111200 | 31555536975 | 38800 | 38500 | 38800 | 38450 | 44014 |
| 493 | 20250305 | 111100 | 29852659100 | 38450 | 38550 | 38700 | 38400 | 37534 |
| 494 | 20250305 | 111000 | 28405209950 | 38400 | 38200 | 38650 | 38150 | 51751 |
| 495 | 20250305 | 110900 | 26416458025 | 38175 | 38100 | 38250 | 38100 | 23294 |
| 496 | 20250305 | 110800 | 25526805350 | 38150 | 38250 | 38250 | 37975 | 23193 |
| 497 | 20250305 | 110700 | 24642615450 | 38250 | 37850 | 38350 | 37700 | 35235 |
| 498 | 20250305 | 110600 | 23300787025 | 37900 | 38250 | 38400 | 37850 | 34323 |
| 499 | 20250305 | 110500 | 21992960825 | 38300 | 37900 | 38300 | 37750 | 67842 |
| 500 | 20250305 | 110400 | 19413864350 | 37900 | 37500 | 37950 | 37450 | 33736 |
| 501 | 20250305 | 110300 | 18144244675 | 37500 | 37200 | 37500 | 37100 | 28302 |
| 502 | 20250305 | 110200 | 17088240850 | 37200 | 37100 | 37200 | 37050 | 9353 |
| 503 | 20250305 | 110100 | 16740910800 | 37150 | 37100 | 37200 | 37050 | 12695 |
| 504 | 20250305 | 110000 | 16269547050 | 37100 | 37000 | 37200 | 37000 | 14532 |
| 505 | 20250305 | 105900 | 15730222950 | 37050 | 36900 | 37050 | 36900 | 36378 |
| 506 | 20250305 | 105800 | 14384667150 | 36900 | 36850 | 36950 | 36850 | 7572 |
| 507 | 20250305 | 105700 | 14105228125 | 36850 | 36850 | 36900 | 36850 | 562 |
| 508 | 20250305 | 105600 | 14084511125 | 36850 | 36900 | 36900 | 36850 | 4623 |
| 509 | 20250305 | 105500 | 13914145425 | 36900 | 36800 | 36950 | 36800 | 17111 |
| 510 | 20250305 | 105400 | 13283128825 | 36750 | 36700 | 36800 | 36700 | 11303 |
| 511 | 20250305 | 105300 | 12867478625 | 36700 | 36600 | 36750 | 36600 | 4542 |
| 512 | 20250305 | 105200 | 12700872225 | 36600 | 36550 | 36650 | 36550 | 354 |
| 513 | 20250305 | 105100 | 12687916850 | 36550 | 36650 | 36650 | 36550 | 1124 |
| 514 | 20250305 | 105000 | 12646780150 | 36650 | 36650 | 36650 | 36600 | 343 |
| 515 | 20250305 | 104900 | 12634212350 | 36650 | 36600 | 36650 | 36600 | 224 |
| 516 | 20250305 | 104800 | 12626008550 | 36600 | 36600 | 36650 | 36600 | 109 |
| 517 | 20250305 | 104700 | 12622017050 | 36650 | 36600 | 36650 | 36600 | 565 |
| 518 | 20250305 | 104600 | 12601323125 | 36650 | 36650 | 36700 | 36600 | 575 |
| 519 | 20250305 | 104500 | 12580246425 | 36650 | 36550 | 36650 | 36500 | 2117 |
| 520 | 20250305 | 104400 | 12502760400 | 36500 | 36500 | 36550 | 36500 | 1683 |
| 521 | 20250305 | 104300 | 12441325550 | 36550 | 36550 | 36600 | 36550 | 1916 |
| 522 | 20250305 | 104200 | 12371294400 | 36600 | 36600 | 36600 | 36550 | 629 |
| 523 | 20250305 | 104100 | 12348277225 | 36600 | 36600 | 36600 | 36550 | 571 |
| 524 | 20250305 | 104000 | 12327394325 | 36550 | 36550 | 36600 | 36550 | 506 |
| 525 | 20250305 | 103900 | 12308884500 | 36575 | 36450 | 36600 | 36450 | 1688 |
| 526 | 20250305 | 103800 | 12247203925 | 36450 | 36500 | 36500 | 36450 | 1116 |
| 527 | 20250305 | 103700 | 12206477225 | 36500 | 36450 | 36500 | 36450 | 1462 |
| 528 | 20250305 | 103600 | 12153116025 | 36450 | 36450 | 36500 | 36450 | 355 |
| 529 | 20250305 | 103500 | 12140172225 | 36500 | 36500 | 36500 | 36450 | 662 |
| 530 | 20250305 | 103400 | 12116009275 | 36450 | 36500 | 36500 | 36450 | 1264 |
| 531 | 20250305 | 103300 | 12069874025 | 36500 | 36450 | 36550 | 36450 | 1028 |
| 532 | 20250305 | 103200 | 12032377025 | 36450 | 36400 | 36500 | 36400 | 1398 |
| 533 | 20250305 | 103100 | 11981407475 | 36450 | 36500 | 36550 | 36350 | 6218 |
| 534 | 20250305 | 103000 | 11754713975 | 36550 | 36600 | 36650 | 36500 | 7331 |
| 535 | 20250305 | 102900 | 11486739275 | 36600 | 36650 | 36650 | 36600 | 339 |
| 536 | 20250305 | 102800 | 11474331075 | 36600 | 36600 | 36650 | 36600 | 807 |
| 537 | 20250305 | 102700 | 11444775625 | 36600 | 36600 | 36650 | 36600 | 716 |
| 538 | 20250305 | 102600 | 11418559525 | 36600 | 36650 | 36650 | 36600 | 2270 |
| 539 | 20250305 | 102500 | 11335458825 | 36650 | 36650 | 36700 | 36650 | 656 |
| 540 | 20250305 | 102400 | 11311413100 | 36650 | 36650 | 36700 | 36650 | 1702 |
| 541 | 20250305 | 102300 | 11249032200 | 36650 | 36750 | 36750 | 36650 | 3333 |
| 542 | 20250305 | 102200 | 11126713400 | 36700 | 36750 | 36850 | 36700 | 5018 |
| 543 | 20250305 | 102100 | 10942308900 | 36800 | 36850 | 36850 | 36800 | 2747 |
| 544 | 20250305 | 102000 | 10841209875 | 36850 | 36800 | 36850 | 36750 | 3531 |
| 545 | 20250305 | 101900 | 10711368275 | 36800 | 36800 | 36800 | 36750 | 1013 |
| 546 | 20250305 | 101800 | 10674093775 | 36800 | 36750 | 36850 | 36750 | 5210 |
| 547 | 20250305 | 101700 | 10482393275 | 36800 | 36750 | 36800 | 36700 | 4360 |
| 548 | 20250305 | 101600 | 10322095825 | 36700 | 36650 | 36750 | 36650 | 11822 |
| 549 | 20250305 | 101500 | 9888157775 | 36650 | 36600 | 36700 | 36600 | 6037 |
| 550 | 20250305 | 101400 | 9666882225 | 36600 | 36600 | 36650 | 36600 | 796 |
| 551 | 20250305 | 101300 | 9637737225 | 36600 | 36650 | 36700 | 36600 | 5336 |
| 552 | 20250305 | 101200 | 9442093475 | 36650 | 36650 | 36700 | 36650 | 1822 |
| 553 | 20250305 | 101100 | 9375311475 | 36650 | 36650 | 36700 | 36600 | 4235 |
| 554 | 20250305 | 101000 | 9220060950 | 36700 | 36550 | 36700 | 36550 | 6920 |
| 555 | 20250305 | 100900 | 8966455750 | 36550 | 36600 | 36600 | 36550 | 4006 |
| 556 | 20250305 | 100800 | 8819857250 | 36600 | 36450 | 36600 | 36450 | 7047 |
| 557 | 20250305 | 100700 | 8562415950 | 36450 | 36350 | 36450 | 36350 | 3563 |
| 558 | 20250305 | 100600 | 8432717800 | 36350 | 36400 | 36400 | 36350 | 327 |
| 559 | 20250305 | 100500 | 8420830050 | 36350 | 36350 | 36400 | 36300 | 1511 |
| 560 | 20250305 | 100400 | 8365901150 | 36350 | 36350 | 36350 | 36300 | 923 |
| 561 | 20250305 | 100300 | 8332371500 | 36350 | 36400 | 36400 | 36300 | 1491 |
| 562 | 20250305 | 100200 | 8278156550 | 36400 | 36350 | 36450 | 36350 | 564 |
| 563 | 20250305 | 100100 | 8257622850 | 36400 | 36400 | 36400 | 36350 | 2602 |
| 564 | 20250305 | 100000 | 8162926250 | 36450 | 36450 | 36550 | 36400 | 15564 |
| 565 | 20250305 | 095900 | 7595008900 | 36500 | 36475 | 36500 | 36450 | 921 |
| 566 | 20250305 | 095800 | 7561426725 | 36500 | 36400 | 36500 | 36400 | 10843 |
| 567 | 20250305 | 095700 | 7165986125 | 36450 | 36400 | 36450 | 36350 | 1463 |
| 568 | 20250305 | 095600 | 7112727875 | 36400 | 36350 | 36450 | 36350 | 2302 |
| 569 | 20250305 | 095500 | 7028904625 | 36400 | 36400 | 36400 | 36350 | 577 |
| 570 | 20250305 | 095400 | 7007902825 | 36400 | 36400 | 36450 | 36400 | 2354 |
| 571 | 20250305 | 095300 | 6922191675 | 36400 | 36450 | 36450 | 36400 | 1500 |
| 572 | 20250305 | 095200 | 6867536025 | 36400 | 36400 | 36450 | 36400 | 2163 |
| 573 | 20250305 | 095100 | 6788739775 | 36400 | 36375 | 36450 | 36350 | 2599 |
| 574 | 20250305 | 095000 | 6694131675 | 36400 | 36350 | 36400 | 36350 | 2918 |
| 575 | 20250305 | 094900 | 6587977325 | 36350 | 36300 | 36400 | 36300 | 5887 |
| 576 | 20250305 | 094800 | 6374195475 | 36300 | 36300 | 36350 | 36300 | 629 |
| 577 | 20250305 | 094700 | 6351361475 | 36300 | 36350 | 36400 | 36300 | 1152 |
| 578 | 20250305 | 094600 | 6309512175 | 36350 | 36300 | 36400 | 36250 | 5035 |
| 579 | 20250305 | 094500 | 6126569525 | 36300 | 36250 | 36300 | 36200 | 5084 |
| 580 | 20250305 | 094400 | 5942280600 | 36250 | 36275 | 36300 | 36250 | 464 |
| 581 | 20250305 | 094300 | 5925459525 | 36300 | 36250 | 36350 | 36200 | 1385 |
| 582 | 20250305 | 094200 | 5875205275 | 36300 | 36300 | 36350 | 36300 | 1268 |
| 583 | 20250305 | 094100 | 5829172775 | 36350 | 36300 | 36350 | 36250 | 1962 |
| 584 | 20250305 | 094000 | 5757993975 | 36300 | 36350 | 36350 | 36300 | 1358 |
| 585 | 20250305 | 093900 | 5708665825 | 36350 | 36300 | 36450 | 36300 | 9394 |
| 586 | 20250305 | 093800 | 5366942650 | 36300 | 36350 | 36350 | 36250 | 6451 |
| 587 | 20250305 | 093700 | 5132765800 | 36300 | 36350 | 36350 | 36250 | 2485 |
| 588 | 20250305 | 093600 | 5042529250 | 36250 | 36200 | 36350 | 36100 | 18620 |
| 589 | 20250305 | 093500 | 4367231575 | 36200 | 36150 | 36200 | 36100 | 585 |
| 590 | 20250305 | 093400 | 4346067200 | 36150 | 36150 | 36150 | 36100 | 1227 |
| 591 | 20250305 | 093300 | 4301732650 | 36100 | 36250 | 36250 | 36100 | 2350 |
| 592 | 20250305 | 093200 | 4216693450 | 36250 | 36250 | 36300 | 36200 | 2271 |
| 593 | 20250305 | 093100 | 4134418950 | 36300 | 36275 | 36300 | 36250 | 2640 |
| 594 | 20250305 | 093000 | 4038668450 | 36300 | 36100 | 36300 | 36075 | 9724 |
| 595 | 20250305 | 092900 | 3686690075 | 36150 | 36100 | 36150 | 35950 | 1599 |
| 596 | 20250305 | 092800 | 3628963725 | 36150 | 35850 | 36150 | 35850 | 5842 |
| 597 | 20250305 | 092700 | 3418651500 | 35900 | 35900 | 35900 | 35850 | 183 |
| 598 | 20250305 | 092600 | 3412085400 | 35950 | 35900 | 35950 | 35850 | 355 |
| 599 | 20250305 | 092500 | 3399343750 | 35850 | 35750 | 35900 | 35700 | 1510 |
| 600 | 20250305 | 092400 | 3345333200 | 35750 | 35700 | 35800 | 35700 | 740 |
| 601 | 20250305 | 092300 | 3318860050 | 35750 | 35800 | 35800 | 35700 | 1280 |
| 602 | 20250305 | 092200 | 3273097550 | 35800 | 35800 | 35800 | 35750 | 417 |
| 603 | 20250305 | 092100 | 3258179875 | 35750 | 35800 | 35850 | 35750 | 1095 |
| 604 | 20250305 | 092000 | 3218966125 | 35850 | 35925 | 35925 | 35850 | 757 |
| 605 | 20250305 | 091900 | 3191805625 | 35950 | 35900 | 35950 | 35900 | 1049 |
| 606 | 20250305 | 091800 | 3154126350 | 35900 | 36000 | 36000 | 35900 | 2362 |
| 607 | 20250305 | 091700 | 3069191950 | 35950 | 35800 | 35950 | 35800 | 2565 |
| 608 | 20250305 | 091600 | 2977178950 | 35850 | 35850 | 35850 | 35800 | 982 |
| 609 | 20250305 | 091500 | 2941974800 | 35900 | 35800 | 35900 | 35800 | 659 |
| 610 | 20250305 | 091400 | 2918339875 | 35800 | 36050 | 36050 | 35800 | 3711 |
| 611 | 20250305 | 091300 | 2784983150 | 36050 | 36100 | 36100 | 36000 | 1883 |
| 612 | 20250305 | 091200 | 2717080100 | 36100 | 36100 | 36100 | 36050 | 3352 |
| 613 | 20250305 | 091100 | 2596179875 | 36100 | 36150 | 36200 | 36100 | 1243 |
| 614 | 20250305 | 091000 | 2551271400 | 36150 | 36050 | 36200 | 36000 | 3214 |
| 615 | 20250305 | 090900 | 2435302825 | 36000 | 36050 | 36150 | 35950 | 2398 |
| 616 | 20250305 | 090800 | 2348923025 | 36000 | 36050 | 36250 | 36000 | 8646 |
| 617 | 20250305 | 090700 | 2036476675 | 36050 | 35900 | 36050 | 35900 | 4675 |
| 618 | 20250305 | 090600 | 1868160025 | 35950 | 35950 | 36000 | 35850 | 4295 |
| 619 | 20250305 | 090500 | 1713823525 | 35850 | 35700 | 36050 | 35350 | 5421 |
| 620 | 20250305 | 090400 | 1519384775 | 36000 | 35750 | 36000 | 35500 | 14600 |
| 621 | 20250305 | 090300 | 995752325 | 35700 | 35800 | 35850 | 35700 | 3227 |
| 622 | 20250305 | 090200 | 880403600 | 35700 | 35800 | 35950 | 35700 | 5118 |
| 623 | 20250305 | 090100 | 697153550 | 35850 | 35800 | 36100 | 35750 | 9781 |
| 624 | 20250305 | 090000 | 346044500 | 35800 | 35300 | 35900 | 35300 | 9627 |