34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 192200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 3 | 20250319 | 192100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250319 | 192000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250319 | 191900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250319 | 191800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250319 | 191700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250319 | 191600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250319 | 191500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250319 | 191400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250319 | 191300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250319 | 191200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250319 | 191100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250319 | 191000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250319 | 190900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250319 | 190800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250319 | 190700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250319 | 190600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250319 | 190500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250319 | 190400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250319 | 190300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250319 | 190200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250319 | 190100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250319 | 190000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250319 | 185900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250319 | 185800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250319 | 185700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250319 | 185600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250319 | 185500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250319 | 185400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250319 | 185300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250319 | 185200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 33 | 20250319 | 185100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250319 | 185000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250319 | 184900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250319 | 184800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250319 | 184700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250319 | 184600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250319 | 184500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250319 | 184400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250319 | 184300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250319 | 184200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250319 | 184100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250319 | 184000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250319 | 183900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250319 | 183800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250319 | 183700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250319 | 183600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250319 | 183500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250319 | 183400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250319 | 183300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250319 | 183200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250319 | 183100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250319 | 183000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250319 | 182900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250319 | 182800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250319 | 182700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250319 | 182600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250319 | 182500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250319 | 182400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250319 | 182300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250319 | 182200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 63 | 20250319 | 182100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250319 | 182000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250319 | 181900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250319 | 181800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250319 | 181700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250319 | 181600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250319 | 181500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250319 | 181400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250319 | 181300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250319 | 181200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250319 | 181100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250319 | 181000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250319 | 180900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250319 | 180800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250319 | 180700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250319 | 180600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250319 | 180500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250319 | 180400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250319 | 180300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250319 | 180200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250319 | 180100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250319 | 180000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250319 | 175900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250319 | 175800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250319 | 175700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250319 | 175600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250319 | 175500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250319 | 175400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250319 | 175300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250319 | 175200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 93 | 20250319 | 175100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250319 | 175000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250319 | 174900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250319 | 174800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250319 | 174700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250319 | 174600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250319 | 174500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250319 | 174400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250319 | 174300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250319 | 174200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250319 | 174100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250319 | 174000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250319 | 173900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250319 | 173800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250319 | 173700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250319 | 173600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250319 | 173500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250319 | 173400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250319 | 173300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250319 | 173200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250319 | 173100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250319 | 173000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250319 | 172900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250319 | 172800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250319 | 172700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250319 | 172600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250319 | 172500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250319 | 172400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250319 | 172300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250319 | 172200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 123 | 20250319 | 172100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250319 | 172000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250319 | 171900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250319 | 171800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250319 | 171700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250319 | 171600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250319 | 171500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250319 | 171400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250319 | 171300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250319 | 171200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250319 | 171100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250319 | 171000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250319 | 170900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250319 | 170800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250319 | 170700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250319 | 170600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250319 | 170500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250319 | 170400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250319 | 170300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250319 | 170200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250319 | 170100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250319 | 170000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250319 | 165900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250319 | 165800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250319 | 165700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250319 | 165600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250319 | 165500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250319 | 165400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250319 | 165300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250319 | 165200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 153 | 20250319 | 165100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250319 | 165000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250319 | 164900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250319 | 164800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250319 | 164700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250319 | 164600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250319 | 164500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250319 | 164400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250319 | 164300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250319 | 164200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250319 | 164100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250319 | 164000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250319 | 163900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250319 | 163800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250319 | 163700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250319 | 163600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250319 | 163500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250319 | 163400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250319 | 163300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250319 | 163200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250319 | 163100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250319 | 163000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250319 | 162900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250319 | 162800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250319 | 162700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250319 | 162600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250319 | 162500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250319 | 162400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250319 | 162300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250319 | 162200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 183 | 20250319 | 162100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250319 | 162000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250319 | 161900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250319 | 161800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250319 | 161700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250319 | 161600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250319 | 161500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250319 | 161400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250319 | 161300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250319 | 161200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250319 | 161100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250319 | 161000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250319 | 160900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250319 | 160800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250319 | 160700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250319 | 160600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250319 | 160500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250319 | 160400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250319 | 160300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250319 | 160200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250319 | 160100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250319 | 160000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250319 | 155900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250319 | 155800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250319 | 155700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250319 | 155600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250319 | 155500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250319 | 155400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250319 | 155300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250319 | 155200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 213 | 20250319 | 155100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250319 | 155000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250319 | 154900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250319 | 154800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250319 | 154700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250319 | 154600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250319 | 154500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250319 | 154400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250319 | 154300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250319 | 154200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250319 | 154100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250319 | 154000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250319 | 153900 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250319 | 153800 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250319 | 153700 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250319 | 153600 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250319 | 153500 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250319 | 153400 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250319 | 153300 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250319 | 153200 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250319 | 153100 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250319 | 153000 | 26217710075 | 37400 | 37400 | 37400 | 37400 | 25155 |
| 235 | 20250319 | 152900 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250319 | 152800 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250319 | 152700 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250319 | 152600 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250319 | 152500 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250319 | 152400 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250319 | 152300 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250319 | 152200 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 243 | 20250319 | 152100 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20250319 | 152000 | 25276913075 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20250319 | 151900 | 25276913075 | 37550 | 37500 | 37550 | 37450 | 8686 |
| 246 | 20250319 | 151800 | 24951163375 | 37450 | 37450 | 37500 | 37400 | 1764 |
| 247 | 20250319 | 151700 | 24885093725 | 37450 | 37450 | 37450 | 37400 | 8606 |
| 248 | 20250319 | 151600 | 24562804050 | 37450 | 37400 | 37450 | 37400 | 2498 |
| 249 | 20250319 | 151500 | 24469367000 | 37400 | 37400 | 37450 | 37350 | 6300 |
| 250 | 20250319 | 151400 | 24233746400 | 37350 | 37375 | 37400 | 37350 | 2431 |
| 251 | 20250319 | 151300 | 24142847950 | 37400 | 37350 | 37400 | 37300 | 2730 |
| 252 | 20250319 | 151200 | 24040835400 | 37350 | 37350 | 37400 | 37300 | 4424 |
| 253 | 20250319 | 151100 | 23875606450 | 37300 | 37350 | 37350 | 37300 | 588 |
| 254 | 20250319 | 151000 | 23853654550 | 37300 | 37300 | 37350 | 37300 | 1094 |
| 255 | 20250319 | 150900 | 23812808800 | 37300 | 37250 | 37350 | 37250 | 4924 |
| 256 | 20250319 | 150800 | 23629223075 | 37250 | 37250 | 37250 | 37200 | 607 |
| 257 | 20250319 | 150700 | 23606625225 | 37250 | 37250 | 37250 | 37200 | 1407 |
| 258 | 20250319 | 150600 | 23554217925 | 37200 | 37250 | 37250 | 37200 | 2394 |
| 259 | 20250319 | 150500 | 23465150175 | 37250 | 37250 | 37250 | 37150 | 1588 |
| 260 | 20250319 | 150400 | 23406069625 | 37250 | 37200 | 37250 | 37200 | 521 |
| 261 | 20250319 | 150300 | 23386668675 | 37250 | 37250 | 37300 | 37200 | 871 |
| 262 | 20250319 | 150200 | 23354226725 | 37200 | 37300 | 37300 | 37200 | 1514 |
| 263 | 20250319 | 150100 | 23297811925 | 37300 | 37250 | 37300 | 37250 | 442 |
| 264 | 20250319 | 150000 | 23281334375 | 37250 | 37150 | 37250 | 37150 | 2776 |
| 265 | 20250319 | 145900 | 23178014525 | 37150 | 37200 | 37200 | 37150 | 369 |
| 266 | 20250319 | 145800 | 23164296975 | 37200 | 37200 | 37200 | 37150 | 567 |
| 267 | 20250319 | 145700 | 23143210125 | 37150 | 37150 | 37200 | 37100 | 1067 |
| 268 | 20250319 | 145600 | 23103568225 | 37150 | 37150 | 37150 | 37100 | 468 |
| 269 | 20250319 | 145500 | 23086196625 | 37100 | 37150 | 37150 | 37100 | 784 |
| 270 | 20250319 | 145400 | 23057097425 | 37100 | 37150 | 37150 | 37100 | 1523 |
| 271 | 20250319 | 145300 | 23000541775 | 37100 | 37100 | 37150 | 37100 | 797 |
| 272 | 20250319 | 145200 | 22970960475 | 37150 | 37150 | 37150 | 37100 | 741 |
| 273 | 20250319 | 145100 | 22943461825 | 37100 | 37200 | 37200 | 37100 | 2158 |
| 274 | 20250319 | 145000 | 22863382775 | 37200 | 37200 | 37200 | 37150 | 1861 |
| 275 | 20250319 | 144900 | 22794202225 | 37150 | 37200 | 37200 | 37150 | 840 |
| 276 | 20250319 | 144800 | 22762986100 | 37200 | 37200 | 37200 | 37150 | 342 |
| 277 | 20250319 | 144700 | 22750272950 | 37150 | 37250 | 37250 | 37150 | 1750 |
| 278 | 20250319 | 144600 | 22685151200 | 37200 | 37200 | 37250 | 37150 | 310 |
| 279 | 20250319 | 144500 | 22673617300 | 37200 | 37200 | 37250 | 37150 | 535 |
| 280 | 20250319 | 144400 | 22653713875 | 37150 | 37150 | 37250 | 37150 | 944 |
| 281 | 20250319 | 144300 | 22618612125 | 37150 | 37200 | 37200 | 37100 | 1161 |
| 282 | 20250319 | 144200 | 22575479425 | 37200 | 37200 | 37200 | 37150 | 1676 |
| 283 | 20250319 | 144100 | 22513203725 | 37150 | 37250 | 37250 | 37150 | 402 |
| 284 | 20250319 | 144000 | 22498255225 | 37200 | 37100 | 37200 | 37100 | 971 |
| 285 | 20250319 | 143900 | 22462152175 | 37100 | 37200 | 37250 | 37100 | 638 |
| 286 | 20250319 | 143800 | 22438443575 | 37200 | 37250 | 37250 | 37150 | 564 |
| 287 | 20250319 | 143700 | 22417484425 | 37150 | 37200 | 37250 | 37150 | 811 |
| 288 | 20250319 | 143600 | 22387324875 | 37200 | 37150 | 37200 | 37150 | 561 |
| 289 | 20250319 | 143500 | 22366468175 | 37200 | 37200 | 37200 | 37150 | 426 |
| 290 | 20250319 | 143400 | 22350630675 | 37200 | 37150 | 37250 | 37150 | 1245 |
| 291 | 20250319 | 143300 | 22304325675 | 37150 | 37250 | 37300 | 37150 | 628 |
| 292 | 20250319 | 143200 | 22280965375 | 37250 | 37150 | 37250 | 37150 | 1197 |
| 293 | 20250319 | 143100 | 22236418700 | 37150 | 37100 | 37200 | 37100 | 824 |
| 294 | 20250319 | 143000 | 22205809075 | 37100 | 37150 | 37200 | 37100 | 344 |
| 295 | 20250319 | 142900 | 22193038725 | 37100 | 37150 | 37200 | 37100 | 485 |
| 296 | 20250319 | 142800 | 22175035175 | 37150 | 37150 | 37200 | 37100 | 332 |
| 297 | 20250319 | 142700 | 22162703825 | 37150 | 37175 | 37200 | 37100 | 1480 |
| 298 | 20250319 | 142600 | 22107696025 | 37175 | 37200 | 37200 | 37150 | 276 |
| 299 | 20250319 | 142500 | 22097435025 | 37200 | 37200 | 37200 | 37100 | 2761 |
| 300 | 20250319 | 142400 | 21994951275 | 37150 | 37250 | 37250 | 37150 | 924 |
| 301 | 20250319 | 142300 | 21960586225 | 37250 | 37200 | 37250 | 37150 | 309 |
| 302 | 20250319 | 142200 | 21949094225 | 37200 | 37200 | 37250 | 37150 | 310 |
| 303 | 20250319 | 142100 | 21937563875 | 37200 | 37250 | 37300 | 37200 | 2078 |
| 304 | 20250319 | 142000 | 21860154475 | 37250 | 37250 | 37250 | 37200 | 234 |
| 305 | 20250319 | 141900 | 21851443325 | 37250 | 37200 | 37250 | 37150 | 418 |
| 306 | 20250319 | 141800 | 21835885525 | 37200 | 37200 | 37250 | 37150 | 368 |
| 307 | 20250319 | 141700 | 21822205475 | 37250 | 37200 | 37250 | 37150 | 1912 |
| 308 | 20250319 | 141600 | 21751073575 | 37200 | 37200 | 37200 | 37150 | 164 |
| 309 | 20250319 | 141500 | 21744976025 | 37200 | 37200 | 37200 | 37150 | 1294 |
| 310 | 20250319 | 141400 | 21696884525 | 37200 | 37200 | 37250 | 37150 | 1791 |
| 311 | 20250319 | 141300 | 21630262825 | 37200 | 37250 | 37250 | 37200 | 467 |
| 312 | 20250319 | 141200 | 21612882975 | 37250 | 37250 | 37250 | 37200 | 298 |
| 313 | 20250319 | 141100 | 21601792875 | 37250 | 37200 | 37250 | 37200 | 1044 |
| 314 | 20250319 | 141000 | 21562925625 | 37200 | 37250 | 37250 | 37150 | 828 |
| 315 | 20250319 | 140900 | 21532120175 | 37200 | 37300 | 37300 | 37200 | 1708 |
| 316 | 20250319 | 140800 | 21468535675 | 37250 | 37300 | 37300 | 37250 | 702 |
| 317 | 20250319 | 140700 | 21442357925 | 37300 | 37300 | 37300 | 37250 | 295 |
| 318 | 20250319 | 140600 | 21431366475 | 37300 | 37250 | 37300 | 37250 | 3363 |
| 319 | 20250319 | 140500 | 21306089775 | 37250 | 37300 | 37300 | 37250 | 989 |
| 320 | 20250319 | 140400 | 21269206925 | 37250 | 37300 | 37300 | 37250 | 685 |
| 321 | 20250319 | 140300 | 21243661625 | 37300 | 37300 | 37300 | 37250 | 220 |
| 322 | 20250319 | 140200 | 21235462525 | 37300 | 37300 | 37300 | 37250 | 398 |
| 323 | 20250319 | 140100 | 21220633725 | 37250 | 37300 | 37300 | 37200 | 288 |
| 324 | 20250319 | 140000 | 21209905475 | 37300 | 37250 | 37300 | 37200 | 299 |
| 325 | 20250319 | 135900 | 21198766275 | 37250 | 37250 | 37300 | 37250 | 144 |
| 326 | 20250319 | 135800 | 21193400975 | 37250 | 37300 | 37300 | 37200 | 804 |
| 327 | 20250319 | 135700 | 21163427775 | 37300 | 37250 | 37300 | 37200 | 143 |
| 328 | 20250319 | 135600 | 21158098525 | 37250 | 37300 | 37300 | 37200 | 766 |
| 329 | 20250319 | 135500 | 21129561475 | 37250 | 37350 | 37350 | 37250 | 314 |
| 330 | 20250319 | 135400 | 21117848275 | 37350 | 37300 | 37350 | 37200 | 1355 |
| 331 | 20250319 | 135300 | 21067318475 | 37300 | 37300 | 37300 | 37250 | 238 |
| 332 | 20250319 | 135200 | 21058447650 | 37150 | 37300 | 37350 | 37150 | 2606 |
| 333 | 20250319 | 135100 | 20961459600 | 37300 | 37350 | 37350 | 37250 | 2183 |
| 334 | 20250319 | 135000 | 20880081900 | 37350 | 37350 | 37350 | 37300 | 206 |
| 335 | 20250319 | 134900 | 20872393050 | 37350 | 37350 | 37350 | 37300 | 1661 |
| 336 | 20250319 | 134800 | 20810360250 | 37350 | 37350 | 37350 | 37300 | 742 |
| 337 | 20250319 | 134700 | 20782656350 | 37350 | 37250 | 37350 | 37250 | 973 |
| 338 | 20250319 | 134600 | 20746362950 | 37250 | 37200 | 37300 | 37200 | 501 |
| 339 | 20250319 | 134500 | 20727702550 | 37250 | 37300 | 37350 | 37200 | 1115 |
| 340 | 20250319 | 134400 | 20686150050 | 37250 | 37300 | 37350 | 37250 | 646 |
| 341 | 20250319 | 134300 | 20662056700 | 37350 | 37300 | 37350 | 37250 | 1112 |
| 342 | 20250319 | 134200 | 20620580000 | 37300 | 37300 | 37300 | 37250 | 180 |
| 343 | 20250319 | 134100 | 20613868250 | 37300 | 37300 | 37300 | 37250 | 809 |
| 344 | 20250319 | 134000 | 20583699050 | 37300 | 37300 | 37300 | 37250 | 280 |
| 345 | 20250319 | 133900 | 20573262900 | 37300 | 37300 | 37300 | 37250 | 242 |
| 346 | 20250319 | 133800 | 20564240600 | 37250 | 37250 | 37300 | 37250 | 811 |
| 347 | 20250319 | 133700 | 20533997000 | 37300 | 37250 | 37300 | 37200 | 1877 |
| 348 | 20250319 | 133600 | 20464071400 | 37200 | 37250 | 37250 | 37200 | 228 |
| 349 | 20250319 | 133500 | 20455585750 | 37250 | 37150 | 37250 | 37150 | 2463 |
| 350 | 20250319 | 133400 | 20363963500 | 37200 | 37200 | 37200 | 37150 | 1683 |
| 351 | 20250319 | 133300 | 20301435850 | 37200 | 37200 | 37250 | 37150 | 1395 |
| 352 | 20250319 | 133200 | 20249541500 | 37200 | 37200 | 37200 | 37150 | 640 |
| 353 | 20250319 | 133100 | 20225737850 | 37200 | 37250 | 37250 | 37200 | 2057 |
| 354 | 20250319 | 133000 | 20149215600 | 37250 | 37250 | 37250 | 37200 | 305 |
| 355 | 20250319 | 132900 | 20137861200 | 37250 | 37200 | 37250 | 37200 | 185 |
| 356 | 20250319 | 132800 | 20130973500 | 37200 | 37200 | 37250 | 37200 | 921 |
| 357 | 20250319 | 132700 | 20096685550 | 37200 | 37250 | 37250 | 37200 | 814 |
| 358 | 20250319 | 132600 | 20066368300 | 37250 | 37250 | 37250 | 37200 | 315 |
| 359 | 20250319 | 132500 | 20054643550 | 37250 | 37250 | 37300 | 37200 | 715 |
| 360 | 20250319 | 132400 | 20027990200 | 37200 | 37250 | 37250 | 37200 | 351 |
| 361 | 20250319 | 132300 | 20014924150 | 37250 | 37300 | 37300 | 37200 | 961 |
| 362 | 20250319 | 132200 | 19979121750 | 37250 | 37250 | 37300 | 37250 | 745 |
| 363 | 20250319 | 132100 | 19951339850 | 37300 | 37250 | 37300 | 37200 | 539 |
| 364 | 20250319 | 132000 | 19931268250 | 37250 | 37250 | 37250 | 37200 | 238 |
| 365 | 20250319 | 131900 | 19922410900 | 37200 | 37300 | 37300 | 37200 | 304 |
| 366 | 20250319 | 131800 | 19911097250 | 37300 | 37250 | 37300 | 37200 | 683 |
| 367 | 20250319 | 131700 | 19885658350 | 37250 | 37250 | 37250 | 37200 | 190 |
| 368 | 20250319 | 131600 | 19878583500 | 37250 | 37300 | 37300 | 37200 | 125 |
| 369 | 20250319 | 131500 | 19873930600 | 37300 | 37300 | 37300 | 37200 | 1011 |
| 370 | 20250319 | 131400 | 19836267950 | 37300 | 37300 | 37300 | 37250 | 377 |
| 371 | 20250319 | 131300 | 19822219400 | 37300 | 37250 | 37300 | 37250 | 433 |
| 372 | 20250319 | 131200 | 19806077650 | 37250 | 37300 | 37300 | 37250 | 967 |
| 373 | 20250319 | 131100 | 19770014900 | 37300 | 37300 | 37300 | 37250 | 184 |
| 374 | 20250319 | 131000 | 19763154750 | 37300 | 37250 | 37300 | 37250 | 198 |
| 375 | 20250319 | 130900 | 19755775700 | 37300 | 37200 | 37300 | 37200 | 545 |
| 376 | 20250319 | 130800 | 19735472250 | 37250 | 37300 | 37300 | 37250 | 522 |
| 377 | 20250319 | 130700 | 19716026600 | 37300 | 37250 | 37300 | 37250 | 210 |
| 378 | 20250319 | 130600 | 19708197600 | 37250 | 37300 | 37300 | 37250 | 190 |
| 379 | 20250319 | 130500 | 19701117750 | 37300 | 37300 | 37300 | 37200 | 415 |
| 380 | 20250319 | 130400 | 19685661300 | 37300 | 37300 | 37300 | 37250 | 555 |
| 381 | 20250319 | 130300 | 19664980500 | 37300 | 37250 | 37300 | 37250 | 618 |
| 382 | 20250319 | 130200 | 19641945500 | 37250 | 37300 | 37300 | 37200 | 196 |
| 383 | 20250319 | 130100 | 19634646400 | 37300 | 37200 | 37300 | 37200 | 289 |
| 384 | 20250319 | 130000 | 19623890850 | 37200 | 37350 | 37350 | 37200 | 1001 |
| 385 | 20250319 | 125900 | 19586591400 | 37350 | 37350 | 37350 | 37300 | 503 |
| 386 | 20250319 | 125800 | 19567824350 | 37350 | 37300 | 37350 | 37250 | 543 |
| 387 | 20250319 | 125700 | 19547575750 | 37250 | 37300 | 37300 | 37250 | 590 |
| 388 | 20250319 | 125600 | 19525575600 | 37300 | 37350 | 37350 | 37200 | 834 |
| 389 | 20250319 | 125500 | 19494523625 | 37350 | 37300 | 37350 | 37250 | 1266 |
| 390 | 20250319 | 125400 | 19447322775 | 37300 | 37250 | 37300 | 37250 | 321 |
| 391 | 20250319 | 125300 | 19435354825 | 37300 | 37400 | 37400 | 37250 | 2357 |
| 392 | 20250319 | 125200 | 19347415775 | 37400 | 37350 | 37400 | 37300 | 1116 |
| 393 | 20250319 | 125100 | 19305733825 | 37350 | 37350 | 37350 | 37300 | 901 |
| 394 | 20250319 | 125000 | 19272088125 | 37350 | 37350 | 37350 | 37300 | 1125 |
| 395 | 20250319 | 124900 | 19230074125 | 37350 | 37300 | 37350 | 37200 | 974 |
| 396 | 20250319 | 124800 | 19193749725 | 37300 | 37200 | 37300 | 37200 | 460 |
| 397 | 20250319 | 124700 | 19176617275 | 37200 | 37200 | 37300 | 37200 | 421 |
| 398 | 20250319 | 124600 | 19160937225 | 37250 | 37250 | 37300 | 37200 | 578 |
| 399 | 20250319 | 124500 | 19139406350 | 37250 | 37250 | 37300 | 37250 | 316 |
| 400 | 20250319 | 124400 | 19127632950 | 37300 | 37300 | 37350 | 37300 | 354 |
| 401 | 20250319 | 124300 | 19114422550 | 37350 | 37350 | 37350 | 37300 | 338 |
| 402 | 20250319 | 124200 | 19101811750 | 37350 | 37250 | 37350 | 37200 | 869 |
| 403 | 20250319 | 124100 | 19069429600 | 37200 | 37250 | 37250 | 37200 | 599 |
| 404 | 20250319 | 124000 | 19047136950 | 37200 | 37200 | 37250 | 37150 | 274 |
| 405 | 20250319 | 123900 | 19036948950 | 37200 | 37200 | 37250 | 37150 | 1167 |
| 406 | 20250319 | 123800 | 18993512100 | 37200 | 37250 | 37250 | 37200 | 274 |
| 407 | 20250319 | 123700 | 18983315975 | 37200 | 37300 | 37350 | 37200 | 1610 |
| 408 | 20250319 | 123600 | 18923305375 | 37300 | 37300 | 37300 | 37250 | 865 |
| 409 | 20250319 | 123500 | 18891046975 | 37250 | 37275 | 37300 | 37250 | 669 |
| 410 | 20250319 | 123400 | 18866100350 | 37275 | 37300 | 37300 | 37250 | 162 |
| 411 | 20250319 | 123300 | 18860062075 | 37300 | 37300 | 37350 | 37200 | 1910 |
| 412 | 20250319 | 123200 | 18788872875 | 37250 | 37250 | 37275 | 37200 | 1721 |
| 413 | 20250319 | 123100 | 18724818700 | 37275 | 37300 | 37300 | 37250 | 433 |
| 414 | 20250319 | 123000 | 18708686075 | 37300 | 37250 | 37300 | 37250 | 215 |
| 415 | 20250319 | 122900 | 18700673075 | 37250 | 37300 | 37300 | 37250 | 653 |
| 416 | 20250319 | 122800 | 18676321225 | 37300 | 37300 | 37300 | 37200 | 668 |
| 417 | 20250319 | 122700 | 18651443175 | 37300 | 37300 | 37300 | 37200 | 810 |
| 418 | 20250319 | 122600 | 18621260225 | 37250 | 37200 | 37350 | 37200 | 2008 |
| 419 | 20250319 | 122500 | 18546408675 | 37250 | 37300 | 37300 | 37200 | 1451 |
| 420 | 20250319 | 122400 | 18492395575 | 37300 | 37300 | 37300 | 37200 | 2007 |
| 421 | 20250319 | 122300 | 18417622325 | 37250 | 37300 | 37400 | 37250 | 2791 |
| 422 | 20250319 | 122200 | 18313531975 | 37350 | 37400 | 37400 | 37300 | 646 |
| 423 | 20250319 | 122100 | 18289404475 | 37400 | 37400 | 37400 | 37350 | 1046 |
| 424 | 20250319 | 122000 | 18250321150 | 37400 | 37350 | 37400 | 37350 | 247 |
| 425 | 20250319 | 121900 | 18241093625 | 37350 | 37400 | 37400 | 37350 | 1595 |
| 426 | 20250319 | 121800 | 18181465875 | 37400 | 37400 | 37400 | 37350 | 202 |
| 427 | 20250319 | 121700 | 18173914425 | 37400 | 37350 | 37400 | 37350 | 353 |
| 428 | 20250319 | 121600 | 18160720125 | 37350 | 37350 | 37400 | 37300 | 923 |
| 429 | 20250319 | 121500 | 18126237175 | 37350 | 37350 | 37350 | 37300 | 289 |
| 430 | 20250319 | 121400 | 18115446325 | 37350 | 37350 | 37400 | 37300 | 237 |
| 431 | 20250319 | 121300 | 18106592175 | 37350 | 37400 | 37400 | 37300 | 954 |
| 432 | 20250319 | 121200 | 18070933025 | 37400 | 37350 | 37400 | 37300 | 1587 |
| 433 | 20250319 | 121100 | 18011712425 | 37350 | 37400 | 37450 | 37300 | 887 |
| 434 | 20250319 | 121000 | 17978560125 | 37400 | 37450 | 37450 | 37400 | 261 |
| 435 | 20250319 | 120900 | 17968794175 | 37450 | 37450 | 37450 | 37400 | 627 |
| 436 | 20250319 | 120800 | 17945316300 | 37450 | 37450 | 37450 | 37400 | 436 |
| 437 | 20250319 | 120700 | 17928995400 | 37450 | 37450 | 37450 | 37350 | 933 |
| 438 | 20250319 | 120600 | 17894097800 | 37450 | 37350 | 37450 | 37350 | 873 |
| 439 | 20250319 | 120500 | 17861454650 | 37350 | 37400 | 37400 | 37350 | 320 |
| 440 | 20250319 | 120400 | 17849492875 | 37400 | 37450 | 37450 | 37350 | 270 |
| 441 | 20250319 | 120300 | 17839397325 | 37450 | 37450 | 37450 | 37350 | 1702 |
| 442 | 20250319 | 120200 | 17775742975 | 37450 | 37450 | 37450 | 37400 | 226 |
| 443 | 20250319 | 120100 | 17767284775 | 37450 | 37450 | 37450 | 37400 | 486 |
| 444 | 20250319 | 120000 | 17749102175 | 37450 | 37400 | 37450 | 37400 | 785 |
| 445 | 20250319 | 115900 | 17719717525 | 37425 | 37425 | 37425 | 37400 | 297 |
| 446 | 20250319 | 115800 | 17708608525 | 37425 | 37450 | 37450 | 37400 | 304 |
| 447 | 20250319 | 115700 | 17697235800 | 37450 | 37450 | 37450 | 37400 | 216 |
| 448 | 20250319 | 115600 | 17689150750 | 37400 | 37400 | 37450 | 37300 | 1757 |
| 449 | 20250319 | 115500 | 17623528550 | 37400 | 37400 | 37400 | 37350 | 1486 |
| 450 | 20250319 | 115400 | 17567960100 | 37400 | 37500 | 37550 | 37400 | 798 |
| 451 | 20250319 | 115300 | 17538049600 | 37500 | 37500 | 37500 | 37400 | 1350 |
| 452 | 20250319 | 115200 | 17487470550 | 37500 | 37450 | 37500 | 37350 | 1178 |
| 453 | 20250319 | 115100 | 17443393675 | 37450 | 37550 | 37600 | 37350 | 3121 |
| 454 | 20250319 | 115000 | 17326449725 | 37550 | 37550 | 37600 | 37500 | 3953 |
| 455 | 20250319 | 114900 | 17177917625 | 37550 | 37550 | 37550 | 37500 | 1171 |
| 456 | 20250319 | 114800 | 17133955325 | 37550 | 37500 | 37550 | 37450 | 11238 |
| 457 | 20250319 | 114700 | 16712386975 | 37500 | 37400 | 37500 | 37400 | 8984 |
| 458 | 20250319 | 114600 | 16376105575 | 37400 | 37350 | 37400 | 37350 | 516 |
| 459 | 20250319 | 114500 | 16356828575 | 37400 | 37400 | 37400 | 37350 | 375 |
| 460 | 20250319 | 114400 | 16342816375 | 37400 | 37400 | 37400 | 37350 | 535 |
| 461 | 20250319 | 114300 | 16322825575 | 37350 | 37350 | 37400 | 37300 | 932 |
| 462 | 20250319 | 114200 | 16288015625 | 37350 | 37350 | 37400 | 37350 | 227 |
| 463 | 20250319 | 114100 | 16279532525 | 37350 | 37350 | 37400 | 37350 | 297 |
| 464 | 20250319 | 114000 | 16268431950 | 37350 | 37300 | 37400 | 37300 | 836 |
| 465 | 20250319 | 113900 | 16237207200 | 37300 | 37350 | 37350 | 37300 | 195 |
| 466 | 20250319 | 113800 | 16229927000 | 37350 | 37325 | 37350 | 37300 | 1666 |
| 467 | 20250319 | 113700 | 16167730250 | 37300 | 37350 | 37400 | 37300 | 1691 |
| 468 | 20250319 | 113600 | 16104555000 | 37375 | 37375 | 37400 | 37350 | 823 |
| 469 | 20250319 | 113500 | 16073814000 | 37375 | 37400 | 37450 | 37350 | 985 |
| 470 | 20250319 | 113400 | 16036987000 | 37425 | 37400 | 37450 | 37400 | 1812 |
| 471 | 20250319 | 113300 | 15969215375 | 37450 | 37400 | 37450 | 37400 | 1181 |
| 472 | 20250319 | 113200 | 15925021625 | 37400 | 37450 | 37450 | 37400 | 507 |
| 473 | 20250319 | 113100 | 15906050125 | 37450 | 37400 | 37450 | 37400 | 1790 |
| 474 | 20250319 | 113000 | 15839079375 | 37400 | 37400 | 37450 | 37400 | 1452 |
| 475 | 20250319 | 112900 | 15784765850 | 37350 | 37475 | 37500 | 37350 | 4662 |
| 476 | 20250319 | 112800 | 15610235175 | 37450 | 37450 | 37500 | 37400 | 1643 |
| 477 | 20250319 | 112700 | 15548708100 | 37500 | 37500 | 37500 | 37400 | 3242 |
| 478 | 20250319 | 112600 | 15427306000 | 37500 | 37450 | 37500 | 37450 | 1394 |
| 479 | 20250319 | 112500 | 15375077500 | 37500 | 37450 | 37500 | 37400 | 3120 |
| 480 | 20250319 | 112400 | 15258198900 | 37450 | 37400 | 37500 | 37400 | 7069 |
| 481 | 20250319 | 112300 | 14993459000 | 37400 | 37400 | 37450 | 37400 | 1971 |
| 482 | 20250319 | 112200 | 14919671800 | 37450 | 37350 | 37450 | 37250 | 2351 |
| 483 | 20250319 | 112100 | 14831927250 | 37300 | 37425 | 37500 | 37300 | 4022 |
| 484 | 20250319 | 112000 | 14681358925 | 37400 | 37450 | 37500 | 37400 | 6348 |
| 485 | 20250319 | 111900 | 14443682525 | 37400 | 37450 | 37450 | 37400 | 2462 |
| 486 | 20250319 | 111800 | 14351492725 | 37475 | 37475 | 37500 | 37400 | 5149 |
| 487 | 20250319 | 111700 | 14158626825 | 37450 | 37425 | 37500 | 37350 | 18861 |
| 488 | 20250319 | 111600 | 13452623700 | 37450 | 37325 | 37450 | 37325 | 7626 |
| 489 | 20250319 | 111500 | 13167447375 | 37325 | 37200 | 37325 | 37200 | 1617 |
| 490 | 20250319 | 111400 | 13107164150 | 37200 | 37300 | 37350 | 37200 | 5258 |
| 491 | 20250319 | 111300 | 12910956250 | 37300 | 37200 | 37350 | 37200 | 8354 |
| 492 | 20250319 | 111200 | 12599652700 | 37150 | 37100 | 37200 | 37050 | 11822 |
| 493 | 20250319 | 111100 | 12160365250 | 37150 | 37150 | 37150 | 37100 | 1099 |
| 494 | 20250319 | 111000 | 12119563600 | 37100 | 37050 | 37100 | 36950 | 3194 |
| 495 | 20250319 | 110900 | 12001105850 | 37050 | 37000 | 37100 | 36950 | 1860 |
| 496 | 20250319 | 110800 | 11932228275 | 37000 | 37000 | 37000 | 36950 | 1242 |
| 497 | 20250319 | 110700 | 11886304850 | 37000 | 36900 | 37000 | 36900 | 515 |
| 498 | 20250319 | 110600 | 11867262200 | 36900 | 36900 | 36950 | 36850 | 211 |
| 499 | 20250319 | 110500 | 11859473700 | 36900 | 37000 | 37000 | 36900 | 1194 |
| 500 | 20250319 | 110400 | 11815391250 | 36950 | 36950 | 37000 | 36900 | 713 |
| 501 | 20250319 | 110300 | 11789050900 | 36950 | 36950 | 37000 | 36950 | 1131 |
| 502 | 20250319 | 110200 | 11747257400 | 36950 | 36950 | 37000 | 36900 | 391 |
| 503 | 20250319 | 110100 | 11732798050 | 37000 | 37000 | 37000 | 36950 | 6668 |
| 504 | 20250319 | 110000 | 11486108050 | 37000 | 37000 | 37000 | 36950 | 711 |
| 505 | 20250319 | 105900 | 11459803000 | 37000 | 37100 | 37100 | 36900 | 5305 |
| 506 | 20250319 | 105800 | 11263358700 | 37100 | 37100 | 37150 | 37050 | 1424 |
| 507 | 20250319 | 105700 | 11210521450 | 37100 | 37000 | 37100 | 37000 | 1355 |
| 508 | 20250319 | 105600 | 11160260700 | 37000 | 37050 | 37100 | 37000 | 1763 |
| 509 | 20250319 | 105500 | 11094877400 | 37000 | 37050 | 37100 | 37000 | 795 |
| 510 | 20250319 | 105400 | 11065422750 | 37100 | 37100 | 37100 | 37050 | 212 |
| 511 | 20250319 | 105300 | 11057562775 | 37100 | 37050 | 37100 | 37000 | 2869 |
| 512 | 20250319 | 105200 | 10951278525 | 37000 | 37050 | 37100 | 37000 | 513 |
| 513 | 20250319 | 105100 | 10932274525 | 37050 | 37100 | 37100 | 37000 | 1182 |
| 514 | 20250319 | 105000 | 10888462525 | 37100 | 37100 | 37150 | 37050 | 4666 |
| 515 | 20250319 | 104900 | 10715355225 | 37100 | 37050 | 37100 | 37000 | 1250 |
| 516 | 20250319 | 104800 | 10669042825 | 37000 | 37000 | 37050 | 36950 | 4683 |
| 517 | 20250319 | 104700 | 10495666675 | 36950 | 36925 | 37000 | 36900 | 563 |
| 518 | 20250319 | 104600 | 10474869550 | 36925 | 37000 | 37000 | 36900 | 998 |
| 519 | 20250319 | 104500 | 10437984925 | 37000 | 37050 | 37050 | 37000 | 1700 |
| 520 | 20250319 | 104400 | 10375065975 | 37050 | 37000 | 37050 | 37000 | 2535 |
| 521 | 20250319 | 104300 | 10281169300 | 37000 | 37050 | 37050 | 37000 | 636 |
| 522 | 20250319 | 104200 | 10257628250 | 37050 | 36950 | 37100 | 36900 | 41816 |
| 523 | 20250319 | 104100 | 8713790600 | 36950 | 36950 | 36950 | 36900 | 1614 |
| 524 | 20250319 | 104000 | 8654225050 | 36900 | 36950 | 36950 | 36900 | 2814 |
| 525 | 20250319 | 103900 | 8550260300 | 36950 | 36900 | 37000 | 36900 | 212 |
| 526 | 20250319 | 103800 | 8542427300 | 36900 | 36950 | 37000 | 36900 | 1107 |
| 527 | 20250319 | 103700 | 8501536500 | 36950 | 36950 | 36975 | 36900 | 1257 |
| 528 | 20250319 | 103600 | 8455112225 | 36950 | 37050 | 37050 | 36950 | 1388 |
| 529 | 20250319 | 103500 | 8403764075 | 37050 | 37100 | 37100 | 37000 | 2073 |
| 530 | 20250319 | 103400 | 8326947525 | 37100 | 37000 | 37100 | 37000 | 2304 |
| 531 | 20250319 | 103300 | 8241568175 | 37050 | 37000 | 37050 | 36950 | 3657 |
| 532 | 20250319 | 103200 | 8106157525 | 37000 | 36950 | 37000 | 36900 | 4734 |
| 533 | 20250319 | 103100 | 7931105025 | 37000 | 37050 | 37050 | 36950 | 1165 |
| 534 | 20250319 | 103000 | 7887998725 | 37000 | 36900 | 37050 | 36850 | 8779 |
| 535 | 20250319 | 102900 | 7563450375 | 36900 | 36900 | 36950 | 36850 | 361 |
| 536 | 20250319 | 102800 | 7550132625 | 36900 | 36850 | 36900 | 36850 | 883 |
| 537 | 20250319 | 102700 | 7517552000 | 36850 | 36900 | 36900 | 36850 | 1253 |
| 538 | 20250319 | 102600 | 7471347150 | 36900 | 36900 | 36950 | 36900 | 1357 |
| 539 | 20250319 | 102500 | 7421267950 | 36900 | 36800 | 36950 | 36750 | 2998 |
| 540 | 20250319 | 102400 | 7310737500 | 36800 | 36800 | 36850 | 36750 | 840 |
| 541 | 20250319 | 102300 | 7279824200 | 36800 | 36825 | 36850 | 36800 | 1321 |
| 542 | 20250319 | 102200 | 7231167875 | 36850 | 36850 | 36850 | 36800 | 662 |
| 543 | 20250319 | 102100 | 7206798675 | 36850 | 36850 | 36900 | 36800 | 2381 |
| 544 | 20250319 | 102000 | 7119071825 | 36900 | 36900 | 36950 | 36850 | 3855 |
| 545 | 20250319 | 101900 | 6976828425 | 36900 | 36850 | 36900 | 36850 | 1056 |
| 546 | 20250319 | 101800 | 6937893375 | 36850 | 36900 | 36900 | 36850 | 1717 |
| 547 | 20250319 | 101700 | 6874597575 | 36900 | 36750 | 36900 | 36750 | 5026 |
| 548 | 20250319 | 101600 | 6689406575 | 36775 | 36800 | 36800 | 36750 | 521 |
| 549 | 20250319 | 101500 | 6670241800 | 36800 | 36800 | 36850 | 36750 | 983 |
| 550 | 20250319 | 101400 | 6634075950 | 36800 | 36750 | 36850 | 36750 | 2710 |
| 551 | 20250319 | 101300 | 6534325150 | 36750 | 36650 | 36800 | 36650 | 2683 |
| 552 | 20250319 | 101200 | 6435760600 | 36650 | 36700 | 36750 | 36650 | 1848 |
| 553 | 20250319 | 101100 | 6367950200 | 36750 | 36725 | 36750 | 36650 | 1013 |
| 554 | 20250319 | 101000 | 6330786775 | 36725 | 36650 | 36750 | 36650 | 4760 |
| 555 | 20250319 | 100900 | 6156102200 | 36650 | 36600 | 36650 | 36550 | 867 |
| 556 | 20250319 | 100800 | 6124365150 | 36600 | 36650 | 36650 | 36600 | 781 |
| 557 | 20250319 | 100700 | 6095773800 | 36650 | 36600 | 36650 | 36600 | 596 |
| 558 | 20250319 | 100600 | 6073935700 | 36650 | 36600 | 36650 | 36600 | 577 |
| 559 | 20250319 | 100500 | 6052796250 | 36600 | 36600 | 36650 | 36600 | 306 |
| 560 | 20250319 | 100400 | 6041593400 | 36650 | 36550 | 36650 | 36500 | 1292 |
| 561 | 20250319 | 100300 | 5994329600 | 36550 | 36550 | 36550 | 36500 | 407 |
| 562 | 20250319 | 100200 | 5979457700 | 36550 | 36600 | 36600 | 36500 | 656 |
| 563 | 20250319 | 100100 | 5955476950 | 36600 | 36550 | 36600 | 36500 | 327 |
| 564 | 20250319 | 100000 | 5943519150 | 36500 | 36550 | 36550 | 36500 | 1222 |
| 565 | 20250319 | 095900 | 5898905225 | 36500 | 36600 | 36650 | 36500 | 986 |
| 566 | 20250319 | 095800 | 5862890375 | 36650 | 36600 | 36650 | 36550 | 1172 |
| 567 | 20250319 | 095700 | 5819998275 | 36550 | 36550 | 36600 | 36500 | 486 |
| 568 | 20250319 | 095600 | 5802238925 | 36550 | 36600 | 36600 | 36550 | 421 |
| 569 | 20250319 | 095500 | 5786845325 | 36550 | 36600 | 36650 | 36550 | 1011 |
| 570 | 20250319 | 095400 | 5749845075 | 36600 | 36650 | 36650 | 36600 | 870 |
| 571 | 20250319 | 095300 | 5717966325 | 36650 | 36700 | 36700 | 36600 | 1300 |
| 572 | 20250319 | 095200 | 5670325300 | 36700 | 36700 | 36700 | 36650 | 504 |
| 573 | 20250319 | 095100 | 5651831300 | 36700 | 36750 | 36800 | 36650 | 1809 |
| 574 | 20250319 | 095000 | 5585397700 | 36750 | 36750 | 36800 | 36750 | 4104 |
| 575 | 20250319 | 094900 | 5434413500 | 36800 | 36650 | 36800 | 36550 | 5407 |
| 576 | 20250319 | 094800 | 5236099350 | 36650 | 36600 | 36650 | 36550 | 2778 |
| 577 | 20250319 | 094700 | 5134429725 | 36600 | 36650 | 36700 | 36575 | 3149 |
| 578 | 20250319 | 094600 | 5019139850 | 36650 | 36650 | 36700 | 36600 | 3783 |
| 579 | 20250319 | 094500 | 4880439250 | 36650 | 36650 | 36700 | 36600 | 4447 |
| 580 | 20250319 | 094400 | 4717547000 | 36650 | 36450 | 36650 | 36450 | 3448 |
| 581 | 20250319 | 094300 | 4591542200 | 36450 | 36400 | 36450 | 36400 | 1921 |
| 582 | 20250319 | 094200 | 4521543150 | 36425 | 36400 | 36450 | 36400 | 389 |
| 583 | 20250319 | 094100 | 4507381275 | 36450 | 36350 | 36450 | 36350 | 819 |
| 584 | 20250319 | 094000 | 4477570075 | 36350 | 36400 | 36450 | 36350 | 1357 |
| 585 | 20250319 | 093900 | 4428176375 | 36400 | 36450 | 36450 | 36350 | 667 |
| 586 | 20250319 | 093800 | 4403889675 | 36450 | 36350 | 36450 | 36350 | 2092 |
| 587 | 20250319 | 093700 | 4327737075 | 36400 | 36300 | 36400 | 36300 | 838 |
| 588 | 20250319 | 093600 | 4297280575 | 36300 | 36300 | 36350 | 36300 | 488 |
| 589 | 20250319 | 093500 | 4279562125 | 36300 | 36200 | 36350 | 36200 | 2363 |
| 590 | 20250319 | 093400 | 4193804200 | 36250 | 36200 | 36300 | 36200 | 2462 |
| 591 | 20250319 | 093300 | 4104593675 | 36200 | 36200 | 36200 | 36100 | 3034 |
| 592 | 20250319 | 093200 | 3994896225 | 36200 | 36200 | 36250 | 36150 | 2141 |
| 593 | 20250319 | 093100 | 3917398175 | 36200 | 36150 | 36200 | 36100 | 874 |
| 594 | 20250319 | 093000 | 3885803475 | 36150 | 36100 | 36150 | 36050 | 1717 |
| 595 | 20250319 | 092900 | 3823818975 | 36100 | 36100 | 36100 | 36000 | 6627 |
| 596 | 20250319 | 092800 | 3584812075 | 36100 | 36100 | 36150 | 36050 | 2077 |
| 597 | 20250319 | 092700 | 3509818225 | 36100 | 36100 | 36150 | 36050 | 4000 |
| 598 | 20250319 | 092600 | 3365419450 | 36150 | 36250 | 36250 | 36100 | 8360 |
| 599 | 20250319 | 092500 | 3062885100 | 36200 | 36250 | 36300 | 36200 | 937 |
| 600 | 20250319 | 092400 | 3028921200 | 36300 | 36250 | 36300 | 36200 | 2774 |
| 601 | 20250319 | 092300 | 2928375400 | 36200 | 36300 | 36300 | 36200 | 2299 |
| 602 | 20250319 | 092200 | 2845045000 | 36300 | 36250 | 36300 | 36200 | 2533 |
| 603 | 20250319 | 092100 | 2753226050 | 36200 | 36250 | 36300 | 36200 | 2951 |
| 604 | 20250319 | 092000 | 2646302900 | 36250 | 36300 | 36300 | 36200 | 5000 |
| 605 | 20250319 | 091900 | 2464975475 | 36350 | 36350 | 36350 | 36300 | 3825 |
| 606 | 20250319 | 091800 | 2326110825 | 36350 | 36400 | 36450 | 36300 | 3129 |
| 607 | 20250319 | 091700 | 2212342000 | 36450 | 36425 | 36450 | 36400 | 1138 |
| 608 | 20250319 | 091600 | 2170896950 | 36400 | 36450 | 36450 | 36350 | 2346 |
| 609 | 20250319 | 091500 | 2085474250 | 36450 | 36450 | 36500 | 36400 | 1791 |
| 610 | 20250319 | 091400 | 2020192900 | 36450 | 36450 | 36450 | 36400 | 2240 |
| 611 | 20250319 | 091300 | 1938641750 | 36450 | 36500 | 36500 | 36450 | 3311 |
| 612 | 20250319 | 091200 | 1817883300 | 36500 | 36550 | 36600 | 36500 | 2420 |
| 613 | 20250319 | 091100 | 1729485950 | 36550 | 36500 | 36550 | 36500 | 573 |
| 614 | 20250319 | 091000 | 1708556100 | 36500 | 36600 | 36600 | 36500 | 2119 |
| 615 | 20250319 | 090900 | 1631100075 | 36600 | 36650 | 36650 | 36600 | 1120 |
| 616 | 20250319 | 090800 | 1590082700 | 36650 | 36650 | 36650 | 36550 | 4828 |
| 617 | 20250319 | 090700 | 1413360050 | 36700 | 36700 | 36700 | 36625 | 1628 |
| 618 | 20250319 | 090600 | 1353647750 | 36700 | 36650 | 36700 | 36600 | 1049 |
| 619 | 20250319 | 090500 | 1315210600 | 36650 | 36700 | 36700 | 36600 | 3185 |
| 620 | 20250319 | 090400 | 1198486850 | 36700 | 36700 | 36800 | 36700 | 3775 |
| 621 | 20250319 | 090300 | 1059850375 | 36700 | 36725 | 36750 | 36600 | 3595 |
| 622 | 20250319 | 090200 | 927946225 | 36750 | 36600 | 36750 | 36600 | 1404 |
| 623 | 20250319 | 090100 | 876472925 | 36600 | 36800 | 36950 | 36550 | 11217 |
| 624 | 20250319 | 090000 | 463211350 | 36800 | 36550 | 36850 | 36550 | 12384 |