33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 3 | 20250325 | 191900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250325 | 191800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250325 | 191700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250325 | 191600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250325 | 191500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250325 | 191400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250325 | 191300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250325 | 191200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250325 | 191100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250325 | 191000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250325 | 190900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250325 | 190800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250325 | 190700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250325 | 190600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250325 | 190500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250325 | 190400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250325 | 190300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250325 | 190200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250325 | 190100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250325 | 190000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250325 | 185900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250325 | 185800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250325 | 185700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250325 | 185600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250325 | 185500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250325 | 185400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250325 | 185300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250325 | 185200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250325 | 185100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250325 | 185000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 33 | 20250325 | 184900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250325 | 184800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250325 | 184700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250325 | 184600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250325 | 184500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250325 | 184400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250325 | 184300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250325 | 184200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250325 | 184100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250325 | 184000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250325 | 183900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250325 | 183800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250325 | 183700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250325 | 183600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250325 | 183500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250325 | 183400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250325 | 183300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250325 | 183200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250325 | 183100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250325 | 183000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250325 | 182900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250325 | 182800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250325 | 182700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250325 | 182600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250325 | 182500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250325 | 182400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250325 | 182300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250325 | 182200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250325 | 182100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250325 | 182000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 63 | 20250325 | 181900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250325 | 181800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250325 | 181700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250325 | 181600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250325 | 181500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250325 | 181400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250325 | 181300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250325 | 181200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250325 | 181100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250325 | 181000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250325 | 180900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250325 | 180800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250325 | 180700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250325 | 180600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250325 | 180500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250325 | 180400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250325 | 180300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250325 | 180200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250325 | 180100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250325 | 180000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250325 | 175900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250325 | 175800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250325 | 175700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250325 | 175600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250325 | 175500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250325 | 175400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250325 | 175300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250325 | 175200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250325 | 175100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250325 | 175000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 93 | 20250325 | 174900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250325 | 174800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250325 | 174700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250325 | 174600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250325 | 174500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250325 | 174400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250325 | 174300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250325 | 174200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250325 | 174100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250325 | 174000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250325 | 173900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250325 | 173800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250325 | 173700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250325 | 173600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250325 | 173500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250325 | 173400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250325 | 173300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250325 | 173200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250325 | 173100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250325 | 173000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250325 | 172900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250325 | 172800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250325 | 172700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250325 | 172600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250325 | 172500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250325 | 172400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250325 | 172300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250325 | 172200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250325 | 172100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250325 | 172000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 123 | 20250325 | 171900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250325 | 171800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250325 | 171700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250325 | 171600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250325 | 171500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250325 | 171400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250325 | 171300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250325 | 171200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250325 | 171100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250325 | 171000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250325 | 170900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250325 | 170800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250325 | 170700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250325 | 170600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250325 | 170500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250325 | 170400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250325 | 170300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250325 | 170200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250325 | 170100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250325 | 170000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250325 | 165900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250325 | 165800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250325 | 165700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250325 | 165600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250325 | 165500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250325 | 165400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250325 | 165300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250325 | 165200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250325 | 165100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250325 | 165000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 153 | 20250325 | 164900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250325 | 164800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250325 | 164700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250325 | 164600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250325 | 164500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250325 | 164400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250325 | 164300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250325 | 164200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250325 | 164100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250325 | 164000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250325 | 163900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250325 | 163800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250325 | 163700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250325 | 163600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250325 | 163500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250325 | 163400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250325 | 163300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250325 | 163200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250325 | 163100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250325 | 163000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250325 | 162900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250325 | 162800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250325 | 162700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250325 | 162600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250325 | 162500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250325 | 162400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250325 | 162300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250325 | 162200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250325 | 162100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250325 | 162000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 183 | 20250325 | 161900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250325 | 161800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250325 | 161700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250325 | 161600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250325 | 161500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250325 | 161400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250325 | 161300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250325 | 161200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250325 | 161100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250325 | 161000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250325 | 160900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250325 | 160800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250325 | 160700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250325 | 160600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250325 | 160500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250325 | 160400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250325 | 160300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250325 | 160200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250325 | 160100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250325 | 160000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250325 | 155900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250325 | 155800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250325 | 155700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250325 | 155600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250325 | 155500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250325 | 155400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250325 | 155300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250325 | 155200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250325 | 155100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250325 | 155000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 213 | 20250325 | 154900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250325 | 154800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250325 | 154700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250325 | 154600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250325 | 154500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250325 | 154400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250325 | 154300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250325 | 154200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250325 | 154100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250325 | 154000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250325 | 153900 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250325 | 153800 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250325 | 153700 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250325 | 153600 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250325 | 153500 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250325 | 153400 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250325 | 153300 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250325 | 153200 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250325 | 153100 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250325 | 153000 | 12372213775 | 36200 | 36200 | 36200 | 36200 | 18923 |
| 233 | 20250325 | 152900 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250325 | 152800 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250325 | 152700 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250325 | 152600 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250325 | 152500 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250325 | 152400 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250325 | 152300 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250325 | 152200 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250325 | 152100 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250325 | 152000 | 11687201175 | 36200 | 36200 | 36200 | 36200 | 0 |
| 243 | 20250325 | 151900 | 11687201175 | 36200 | 36250 | 36250 | 36150 | 2947 |
| 244 | 20250325 | 151800 | 11580466825 | 36300 | 36250 | 36300 | 36150 | 3664 |
| 245 | 20250325 | 151700 | 11447788825 | 36250 | 36200 | 36250 | 36200 | 1333 |
| 246 | 20250325 | 151600 | 11399513325 | 36200 | 36250 | 36250 | 36200 | 900 |
| 247 | 20250325 | 151500 | 11366920925 | 36200 | 36200 | 36250 | 36200 | 410 |
| 248 | 20250325 | 151400 | 11352065475 | 36250 | 36250 | 36250 | 36200 | 1006 |
| 249 | 20250325 | 151300 | 11315634675 | 36200 | 36250 | 36250 | 36200 | 561 |
| 250 | 20250325 | 151200 | 11295310375 | 36200 | 36200 | 36250 | 36150 | 1654 |
| 251 | 20250325 | 151100 | 11235420625 | 36200 | 36200 | 36250 | 36200 | 1109 |
| 252 | 20250325 | 151000 | 11195266975 | 36250 | 36200 | 36250 | 36200 | 1991 |
| 253 | 20250325 | 150900 | 11123163075 | 36200 | 36250 | 36250 | 36200 | 806 |
| 254 | 20250325 | 150800 | 11093964925 | 36250 | 36200 | 36250 | 36200 | 2452 |
| 255 | 20250325 | 150700 | 11005087525 | 36200 | 36200 | 36250 | 36200 | 710 |
| 256 | 20250325 | 150600 | 10979371775 | 36200 | 36200 | 36200 | 36150 | 1798 |
| 257 | 20250325 | 150500 | 10914286975 | 36200 | 36200 | 36200 | 36150 | 554 |
| 258 | 20250325 | 150400 | 10894243275 | 36150 | 36250 | 36250 | 36150 | 2857 |
| 259 | 20250325 | 150300 | 10790809725 | 36250 | 36200 | 36250 | 36200 | 1057 |
| 260 | 20250325 | 150200 | 10752533450 | 36200 | 36250 | 36250 | 36200 | 685 |
| 261 | 20250325 | 150100 | 10727722150 | 36250 | 36200 | 36250 | 36200 | 774 |
| 262 | 20250325 | 150000 | 10699678950 | 36250 | 36250 | 36250 | 36200 | 667 |
| 263 | 20250325 | 145900 | 10675515450 | 36250 | 36200 | 36250 | 36200 | 413 |
| 264 | 20250325 | 145800 | 10660547200 | 36250 | 36200 | 36250 | 36200 | 497 |
| 265 | 20250325 | 145700 | 10642540500 | 36250 | 36250 | 36300 | 36200 | 611 |
| 266 | 20250325 | 145600 | 10620391050 | 36200 | 36250 | 36250 | 36200 | 442 |
| 267 | 20250325 | 145500 | 10604379400 | 36250 | 36300 | 36300 | 36200 | 278 |
| 268 | 20250325 | 145400 | 10594304650 | 36300 | 36250 | 36300 | 36200 | 1217 |
| 269 | 20250325 | 145300 | 10550194300 | 36300 | 36250 | 36300 | 36250 | 216 |
| 270 | 20250325 | 145200 | 10542359600 | 36250 | 36250 | 36300 | 36250 | 446 |
| 271 | 20250325 | 145100 | 10526187800 | 36300 | 36300 | 36300 | 36250 | 673 |
| 272 | 20250325 | 145000 | 10501769650 | 36300 | 36250 | 36300 | 36250 | 505 |
| 273 | 20250325 | 144900 | 10483446150 | 36250 | 36200 | 36250 | 36200 | 254 |
| 274 | 20250325 | 144800 | 10474244150 | 36250 | 36250 | 36350 | 36200 | 810 |
| 275 | 20250325 | 144700 | 10444900150 | 36300 | 36250 | 36300 | 36200 | 1745 |
| 276 | 20250325 | 144600 | 10381633600 | 36250 | 36200 | 36250 | 36200 | 644 |
| 277 | 20250325 | 144500 | 10358305400 | 36250 | 36300 | 36300 | 36200 | 1938 |
| 278 | 20250325 | 144400 | 10288053750 | 36300 | 36250 | 36300 | 36250 | 385 |
| 279 | 20250325 | 144300 | 10274086150 | 36250 | 36300 | 36300 | 36250 | 680 |
| 280 | 20250325 | 144200 | 10249407425 | 36300 | 36250 | 36300 | 36250 | 616 |
| 281 | 20250325 | 144100 | 10227052625 | 36300 | 36350 | 36350 | 36300 | 1306 |
| 282 | 20250325 | 144000 | 10179638250 | 36300 | 36300 | 36350 | 36300 | 232 |
| 283 | 20250325 | 143900 | 10171211350 | 36300 | 36250 | 36350 | 36200 | 2444 |
| 284 | 20250325 | 143800 | 10082538350 | 36200 | 36200 | 36250 | 36200 | 648 |
| 285 | 20250325 | 143700 | 10059068500 | 36250 | 36200 | 36250 | 36150 | 1781 |
| 286 | 20250325 | 143600 | 9994598100 | 36150 | 36100 | 36200 | 36100 | 4119 |
| 287 | 20250325 | 143500 | 9845774000 | 36100 | 36100 | 36150 | 36100 | 372 |
| 288 | 20250325 | 143400 | 9832339800 | 36100 | 36100 | 36150 | 36100 | 309 |
| 289 | 20250325 | 143300 | 9821177450 | 36100 | 36100 | 36150 | 36100 | 272 |
| 290 | 20250325 | 143200 | 9811352350 | 36150 | 36100 | 36150 | 36100 | 1279 |
| 291 | 20250325 | 143100 | 9765122950 | 36100 | 36150 | 36150 | 36100 | 599 |
| 292 | 20250325 | 143000 | 9743491900 | 36150 | 36150 | 36150 | 36100 | 397 |
| 293 | 20250325 | 142900 | 9729153750 | 36150 | 36100 | 36150 | 36100 | 353 |
| 294 | 20250325 | 142800 | 9716404700 | 36150 | 36150 | 36150 | 36050 | 1724 |
| 295 | 20250325 | 142700 | 9654163150 | 36100 | 36100 | 36150 | 36100 | 979 |
| 296 | 20250325 | 142600 | 9618816700 | 36100 | 36100 | 36150 | 36100 | 468 |
| 297 | 20250325 | 142500 | 9601916700 | 36150 | 36150 | 36150 | 36100 | 368 |
| 298 | 20250325 | 142400 | 9588623650 | 36150 | 36150 | 36150 | 36100 | 131 |
| 299 | 20250325 | 142300 | 9583888150 | 36150 | 36100 | 36150 | 36100 | 349 |
| 300 | 20250325 | 142200 | 9571278975 | 36150 | 36150 | 36150 | 36100 | 409 |
| 301 | 20250325 | 142100 | 9556496975 | 36100 | 36200 | 36200 | 36100 | 1308 |
| 302 | 20250325 | 142000 | 9509217075 | 36200 | 36150 | 36200 | 36150 | 214 |
| 303 | 20250325 | 141900 | 9501476425 | 36150 | 36100 | 36200 | 36100 | 1258 |
| 304 | 20250325 | 141800 | 9455995125 | 36150 | 36100 | 36150 | 36100 | 1613 |
| 305 | 20250325 | 141700 | 9397749325 | 36100 | 36050 | 36100 | 36050 | 364 |
| 306 | 20250325 | 141600 | 9384616250 | 36050 | 36075 | 36075 | 36050 | 116 |
| 307 | 20250325 | 141500 | 9380431625 | 36050 | 36050 | 36100 | 36050 | 284 |
| 308 | 20250325 | 141400 | 9370187825 | 36100 | 36100 | 36100 | 36050 | 693 |
| 309 | 20250325 | 141300 | 9345171300 | 36050 | 36100 | 36100 | 36050 | 350 |
| 310 | 20250325 | 141200 | 9332545300 | 36100 | 36100 | 36100 | 36050 | 361 |
| 311 | 20250325 | 141100 | 9319520300 | 36100 | 36100 | 36150 | 36050 | 359 |
| 312 | 20250325 | 141000 | 9306564350 | 36100 | 36100 | 36150 | 36100 | 1227 |
| 313 | 20250325 | 140900 | 9262265000 | 36100 | 36125 | 36150 | 36100 | 619 |
| 314 | 20250325 | 140800 | 9239909325 | 36100 | 36100 | 36150 | 36100 | 587 |
| 315 | 20250325 | 140700 | 9218711575 | 36100 | 36150 | 36150 | 36100 | 306 |
| 316 | 20250325 | 140600 | 9207649775 | 36100 | 36100 | 36150 | 36100 | 89 |
| 317 | 20250325 | 140500 | 9204432725 | 36100 | 36150 | 36150 | 36100 | 379 |
| 318 | 20250325 | 140400 | 9190744125 | 36100 | 36150 | 36150 | 36100 | 237 |
| 319 | 20250325 | 140300 | 9182183525 | 36150 | 36100 | 36150 | 36100 | 618 |
| 320 | 20250325 | 140200 | 9159867525 | 36100 | 36100 | 36150 | 36100 | 292 |
| 321 | 20250325 | 140100 | 9149321975 | 36100 | 36150 | 36150 | 36100 | 358 |
| 322 | 20250325 | 140000 | 9136390950 | 36150 | 36100 | 36150 | 36100 | 419 |
| 323 | 20250325 | 135900 | 9121258950 | 36150 | 36150 | 36150 | 36100 | 408 |
| 324 | 20250325 | 135800 | 9106512800 | 36100 | 36150 | 36150 | 36100 | 402 |
| 325 | 20250325 | 135700 | 9091993850 | 36100 | 36150 | 36150 | 36100 | 417 |
| 326 | 20250325 | 135600 | 9076935050 | 36100 | 36150 | 36150 | 36100 | 78 |
| 327 | 20250325 | 135500 | 9074115500 | 36150 | 36100 | 36150 | 36100 | 424 |
| 328 | 20250325 | 135400 | 9058794050 | 36100 | 36200 | 36200 | 36100 | 646 |
| 329 | 20250325 | 135300 | 9035440025 | 36200 | 36150 | 36200 | 36150 | 110 |
| 330 | 20250325 | 135200 | 9031458475 | 36200 | 36250 | 36250 | 36150 | 1434 |
| 331 | 20250325 | 135100 | 8979530275 | 36250 | 36150 | 36250 | 36100 | 1928 |
| 332 | 20250325 | 135000 | 8909779975 | 36100 | 36150 | 36150 | 36100 | 880 |
| 333 | 20250325 | 134900 | 8877995025 | 36150 | 36150 | 36150 | 36100 | 237 |
| 334 | 20250325 | 134800 | 8869428375 | 36150 | 36150 | 36150 | 36100 | 808 |
| 335 | 20250325 | 134700 | 8840220025 | 36150 | 36150 | 36150 | 36150 | 152 |
| 336 | 20250325 | 134600 | 8834725225 | 36150 | 36100 | 36150 | 36050 | 331 |
| 337 | 20250325 | 134500 | 8822771275 | 36100 | 36100 | 36100 | 36050 | 462 |
| 338 | 20250325 | 134400 | 8806107225 | 36100 | 36100 | 36100 | 36050 | 561 |
| 339 | 20250325 | 134300 | 8785857725 | 36100 | 36100 | 36100 | 36050 | 246 |
| 340 | 20250325 | 134200 | 8776984275 | 36050 | 36100 | 36100 | 36050 | 2577 |
| 341 | 20250325 | 134100 | 8683959225 | 36100 | 36150 | 36150 | 36050 | 457 |
| 342 | 20250325 | 134000 | 8667466325 | 36100 | 36150 | 36150 | 36100 | 457 |
| 343 | 20250325 | 133900 | 8650963575 | 36150 | 36150 | 36150 | 36100 | 3341 |
| 344 | 20250325 | 133800 | 8530343925 | 36150 | 36200 | 36200 | 36100 | 5241 |
| 345 | 20250325 | 133700 | 8341110275 | 36200 | 36150 | 36200 | 36150 | 212 |
| 346 | 20250325 | 133600 | 8333440775 | 36200 | 36150 | 36200 | 36150 | 1125 |
| 347 | 20250325 | 133500 | 8292741425 | 36200 | 36150 | 36200 | 36150 | 360 |
| 348 | 20250325 | 133400 | 8279721225 | 36150 | 36150 | 36200 | 36150 | 3737 |
| 349 | 20250325 | 133300 | 8144620975 | 36150 | 36200 | 36200 | 36150 | 444 |
| 350 | 20250325 | 133200 | 8128560875 | 36200 | 36150 | 36200 | 36150 | 354 |
| 351 | 20250325 | 133100 | 8115746425 | 36200 | 36200 | 36250 | 36150 | 354 |
| 352 | 20250325 | 133000 | 8102931475 | 36200 | 36250 | 36250 | 36200 | 389 |
| 353 | 20250325 | 132900 | 8088849625 | 36200 | 36250 | 36250 | 36200 | 50 |
| 354 | 20250325 | 132800 | 8087037175 | 36200 | 36200 | 36250 | 36200 | 182 |
| 355 | 20250325 | 132700 | 8080448375 | 36250 | 36200 | 36250 | 36200 | 1589 |
| 356 | 20250325 | 132600 | 8022876125 | 36200 | 36175 | 36200 | 36175 | 553 |
| 357 | 20250325 | 132500 | 8002860275 | 36175 | 36200 | 36225 | 36175 | 1462 |
| 358 | 20250325 | 132400 | 7949935650 | 36200 | 36200 | 36250 | 36200 | 798 |
| 359 | 20250325 | 132300 | 7921046900 | 36200 | 36200 | 36250 | 36200 | 246 |
| 360 | 20250325 | 132200 | 7912140350 | 36250 | 36200 | 36250 | 36150 | 323 |
| 361 | 20250325 | 132100 | 7900448350 | 36200 | 36200 | 36200 | 36150 | 2418 |
| 362 | 20250325 | 132000 | 7812919100 | 36250 | 36250 | 36250 | 36200 | 55 |
| 363 | 20250325 | 131900 | 7810927450 | 36200 | 36200 | 36250 | 36200 | 53 |
| 364 | 20250325 | 131800 | 7809006400 | 36250 | 36200 | 36250 | 36200 | 342 |
| 365 | 20250325 | 131700 | 7796620875 | 36200 | 36200 | 36250 | 36200 | 176 |
| 366 | 20250325 | 131600 | 7790247175 | 36200 | 36200 | 36250 | 36200 | 775 |
| 367 | 20250325 | 131500 | 7762188875 | 36200 | 36250 | 36250 | 36200 | 1938 |
| 368 | 20250325 | 131400 | 7692033225 | 36200 | 36200 | 36200 | 36200 | 764 |
| 369 | 20250325 | 131300 | 7664376425 | 36200 | 36200 | 36250 | 36200 | 57 |
| 370 | 20250325 | 131200 | 7662312575 | 36250 | 36200 | 36250 | 36200 | 222 |
| 371 | 20250325 | 131100 | 7654272825 | 36250 | 36200 | 36250 | 36200 | 240 |
| 372 | 20250325 | 131000 | 7645584125 | 36250 | 36250 | 36250 | 36200 | 186 |
| 373 | 20250325 | 130900 | 7638850375 | 36250 | 36200 | 36250 | 36200 | 221 |
| 374 | 20250325 | 130800 | 7630847075 | 36200 | 36250 | 36250 | 36200 | 170 |
| 375 | 20250325 | 130700 | 7624693025 | 36250 | 36250 | 36250 | 36200 | 212 |
| 376 | 20250325 | 130600 | 7617017725 | 36250 | 36200 | 36250 | 36150 | 341 |
| 377 | 20250325 | 130500 | 7604674425 | 36200 | 36225 | 36225 | 36200 | 853 |
| 378 | 20250325 | 130400 | 7573793725 | 36225 | 36225 | 36225 | 36225 | 316 |
| 379 | 20250325 | 130300 | 7562346625 | 36200 | 36250 | 36250 | 36200 | 384 |
| 380 | 20250325 | 130200 | 7548443325 | 36200 | 36200 | 36250 | 36200 | 297 |
| 381 | 20250325 | 130100 | 7537691325 | 36200 | 36200 | 36250 | 36200 | 188 |
| 382 | 20250325 | 130000 | 7530885675 | 36200 | 36200 | 36250 | 36200 | 58 |
| 383 | 20250325 | 125900 | 7528784375 | 36250 | 36200 | 36250 | 36200 | 231 |
| 384 | 20250325 | 125800 | 7520420075 | 36200 | 36200 | 36250 | 36200 | 116 |
| 385 | 20250325 | 125700 | 7516220475 | 36250 | 36200 | 36250 | 36200 | 417 |
| 386 | 20250325 | 125600 | 7501117125 | 36200 | 36200 | 36250 | 36200 | 1642 |
| 387 | 20250325 | 125500 | 7441675325 | 36200 | 36200 | 36250 | 36200 | 615 |
| 388 | 20250325 | 125400 | 7419411825 | 36250 | 36200 | 36250 | 36200 | 320 |
| 389 | 20250325 | 125300 | 7407819725 | 36200 | 36200 | 36250 | 36200 | 170 |
| 390 | 20250325 | 125200 | 7401660825 | 36250 | 36200 | 36250 | 36200 | 27 |
| 391 | 20250325 | 125100 | 7400682275 | 36250 | 36250 | 36250 | 36200 | 32 |
| 392 | 20250325 | 125000 | 7399522875 | 36250 | 36250 | 36250 | 36200 | 156 |
| 393 | 20250325 | 124900 | 7393867925 | 36250 | 36250 | 36250 | 36200 | 48 |
| 394 | 20250325 | 124800 | 7392128675 | 36200 | 36250 | 36250 | 36200 | 427 |
| 395 | 20250325 | 124700 | 7376653075 | 36200 | 36200 | 36250 | 36200 | 196 |
| 396 | 20250325 | 124600 | 7369548875 | 36250 | 36250 | 36250 | 36200 | 315 |
| 397 | 20250325 | 124500 | 7358139525 | 36250 | 36250 | 36300 | 36250 | 1004 |
| 398 | 20250325 | 124400 | 7321743375 | 36300 | 36300 | 36300 | 36250 | 17 |
| 399 | 20250325 | 124300 | 7321126875 | 36300 | 36300 | 36300 | 36250 | 237 |
| 400 | 20250325 | 124200 | 7312523825 | 36300 | 36250 | 36300 | 36250 | 156 |
| 401 | 20250325 | 124100 | 7306868575 | 36250 | 36250 | 36250 | 36200 | 571 |
| 402 | 20250325 | 124000 | 7286169875 | 36250 | 36200 | 36250 | 36150 | 1427 |
| 403 | 20250325 | 123900 | 7234512025 | 36200 | 36150 | 36200 | 36150 | 727 |
| 404 | 20250325 | 123800 | 7208216875 | 36200 | 36200 | 36200 | 36150 | 1024 |
| 405 | 20250325 | 123700 | 7171194225 | 36200 | 36200 | 36200 | 36150 | 186 |
| 406 | 20250325 | 123600 | 7164468275 | 36150 | 36150 | 36200 | 36150 | 899 |
| 407 | 20250325 | 123500 | 7131967725 | 36150 | 36150 | 36200 | 36150 | 473 |
| 408 | 20250325 | 123400 | 7114868375 | 36200 | 36175 | 36200 | 36150 | 159 |
| 409 | 20250325 | 123300 | 7109118950 | 36150 | 36150 | 36200 | 36150 | 280 |
| 410 | 20250325 | 123200 | 7098992550 | 36150 | 36200 | 36200 | 36150 | 327 |
| 411 | 20250325 | 123100 | 7087155250 | 36200 | 36200 | 36200 | 36200 | 423 |
| 412 | 20250325 | 123000 | 7071842650 | 36200 | 36200 | 36250 | 36200 | 311 |
| 413 | 20250325 | 122900 | 7060581900 | 36200 | 36250 | 36250 | 36200 | 23 |
| 414 | 20250325 | 122800 | 7059748450 | 36200 | 36250 | 36250 | 36200 | 181 |
| 415 | 20250325 | 122700 | 7053189500 | 36200 | 36200 | 36225 | 36200 | 1784 |
| 416 | 20250325 | 122600 | 6988608675 | 36150 | 36150 | 36200 | 36150 | 296 |
| 417 | 20250325 | 122500 | 6977907425 | 36150 | 36150 | 36200 | 36150 | 363 |
| 418 | 20250325 | 122400 | 6964779875 | 36150 | 36200 | 36200 | 36150 | 722 |
| 419 | 20250325 | 122300 | 6938679325 | 36200 | 36150 | 36200 | 36150 | 430 |
| 420 | 20250325 | 122200 | 6923121475 | 36200 | 36150 | 36200 | 36150 | 283 |
| 421 | 20250325 | 122100 | 6912890625 | 36150 | 36150 | 36200 | 36150 | 718 |
| 422 | 20250325 | 122000 | 6886928425 | 36200 | 36150 | 36200 | 36150 | 177 |
| 423 | 20250325 | 121900 | 6880523175 | 36150 | 36200 | 36200 | 36150 | 311 |
| 424 | 20250325 | 121800 | 6869273975 | 36200 | 36200 | 36250 | 36150 | 117 |
| 425 | 20250325 | 121700 | 6865038175 | 36200 | 36200 | 36200 | 36150 | 1513 |
| 426 | 20250325 | 121600 | 6810272625 | 36200 | 36200 | 36225 | 36150 | 547 |
| 427 | 20250325 | 121500 | 6790474825 | 36200 | 36250 | 36250 | 36200 | 346 |
| 428 | 20250325 | 121400 | 6777949525 | 36200 | 36250 | 36250 | 36200 | 268 |
| 429 | 20250325 | 121300 | 6768239725 | 36200 | 36200 | 36250 | 36150 | 1349 |
| 430 | 20250325 | 121200 | 6719401225 | 36150 | 36150 | 36200 | 36150 | 426 |
| 431 | 20250325 | 121100 | 6703996075 | 36200 | 36200 | 36200 | 36200 | 380 |
| 432 | 20250325 | 121000 | 6690240075 | 36200 | 36250 | 36250 | 36200 | 117 |
| 433 | 20250325 | 120900 | 6686000925 | 36200 | 36200 | 36250 | 36150 | 416 |
| 434 | 20250325 | 120800 | 6670941725 | 36150 | 36200 | 36200 | 36150 | 539 |
| 435 | 20250325 | 120700 | 6651431425 | 36200 | 36250 | 36250 | 36150 | 449 |
| 436 | 20250325 | 120600 | 6635180125 | 36200 | 36200 | 36200 | 36200 | 452 |
| 437 | 20250325 | 120500 | 6618817725 | 36200 | 36200 | 36250 | 36200 | 895 |
| 438 | 20250325 | 120400 | 6586416375 | 36250 | 36200 | 36250 | 36200 | 176 |
| 439 | 20250325 | 120300 | 6580039525 | 36200 | 36200 | 36250 | 36200 | 404 |
| 440 | 20250325 | 120200 | 6565414525 | 36200 | 36250 | 36250 | 36200 | 490 |
| 441 | 20250325 | 120100 | 6547674025 | 36250 | 36300 | 36300 | 36150 | 1000 |
| 442 | 20250325 | 120000 | 6511455025 | 36300 | 36250 | 36300 | 36150 | 2965 |
| 443 | 20250325 | 115900 | 6404058725 | 36200 | 36200 | 36300 | 36200 | 1167 |
| 444 | 20250325 | 115800 | 6361802875 | 36300 | 36200 | 36300 | 36200 | 802 |
| 445 | 20250325 | 115700 | 6332742475 | 36300 | 36300 | 36350 | 36200 | 1800 |
| 446 | 20250325 | 115600 | 6267427225 | 36300 | 36300 | 36350 | 36300 | 307 |
| 447 | 20250325 | 115500 | 6256282325 | 36300 | 36350 | 36350 | 36200 | 4692 |
| 448 | 20250325 | 115400 | 6086261225 | 36350 | 36300 | 36350 | 36300 | 289 |
| 449 | 20250325 | 115300 | 6075768225 | 36300 | 36300 | 36350 | 36300 | 343 |
| 450 | 20250325 | 115200 | 6063316175 | 36300 | 36300 | 36350 | 36300 | 416 |
| 451 | 20250325 | 115100 | 6048214375 | 36300 | 36300 | 36350 | 36300 | 364 |
| 452 | 20250325 | 115000 | 6034998275 | 36300 | 36300 | 36350 | 36300 | 400 |
| 453 | 20250325 | 114900 | 6020478225 | 36300 | 36300 | 36350 | 36300 | 499 |
| 454 | 20250325 | 114800 | 6002351525 | 36300 | 36300 | 36350 | 36300 | 1329 |
| 455 | 20250325 | 114700 | 5954101925 | 36300 | 36300 | 36350 | 36300 | 470 |
| 456 | 20250325 | 114600 | 5937039925 | 36300 | 36300 | 36300 | 36300 | 517 |
| 457 | 20250325 | 114500 | 5918272825 | 36300 | 36350 | 36350 | 36300 | 80 |
| 458 | 20250325 | 114400 | 5915367475 | 36300 | 36300 | 36350 | 36300 | 237 |
| 459 | 20250325 | 114300 | 5906761825 | 36400 | 36350 | 36400 | 36300 | 170 |
| 460 | 20250325 | 114200 | 5900584675 | 36350 | 36400 | 36400 | 36350 | 191 |
| 461 | 20250325 | 114100 | 5893641275 | 36400 | 36400 | 36450 | 36400 | 263 |
| 462 | 20250325 | 114000 | 5884064275 | 36400 | 36400 | 36400 | 36400 | 393 |
| 463 | 20250325 | 113900 | 5869759075 | 36400 | 36400 | 36400 | 36400 | 742 |
| 464 | 20250325 | 113800 | 5842750275 | 36400 | 36450 | 36450 | 36250 | 3425 |
| 465 | 20250325 | 113700 | 5718216100 | 36500 | 36500 | 36500 | 36400 | 627 |
| 466 | 20250325 | 113600 | 5695333500 | 36450 | 36550 | 36550 | 36450 | 114 |
| 467 | 20250325 | 113500 | 5691173100 | 36550 | 36450 | 36550 | 36450 | 225 |
| 468 | 20250325 | 113400 | 5682958300 | 36550 | 36600 | 36600 | 36450 | 826 |
| 469 | 20250325 | 113300 | 5652785400 | 36600 | 36650 | 36650 | 36600 | 429 |
| 470 | 20250325 | 113200 | 5637083700 | 36600 | 36550 | 36600 | 36550 | 993 |
| 471 | 20250325 | 113100 | 5600763200 | 36600 | 36650 | 36650 | 36550 | 475 |
| 472 | 20250325 | 113000 | 5583373950 | 36600 | 36600 | 36650 | 36600 | 366 |
| 473 | 20250325 | 112900 | 5569977800 | 36600 | 36550 | 36600 | 36500 | 845 |
| 474 | 20250325 | 112800 | 5539084650 | 36550 | 36550 | 36600 | 36500 | 678 |
| 475 | 20250325 | 112700 | 5514312275 | 36500 | 36500 | 36550 | 36500 | 860 |
| 476 | 20250325 | 112600 | 5482894075 | 36500 | 36350 | 36500 | 36350 | 1479 |
| 477 | 20250325 | 112500 | 5428963725 | 36350 | 36350 | 36400 | 36350 | 1409 |
| 478 | 20250325 | 112400 | 5377712375 | 36350 | 36300 | 36350 | 36300 | 313 |
| 479 | 20250325 | 112300 | 5366350425 | 36300 | 36300 | 36350 | 36250 | 933 |
| 480 | 20250325 | 112200 | 5332460475 | 36300 | 36300 | 36350 | 36300 | 2306 |
| 481 | 20250325 | 112100 | 5248714125 | 36350 | 36300 | 36350 | 36300 | 1344 |
| 482 | 20250325 | 112000 | 5199882425 | 36300 | 36300 | 36350 | 36300 | 922 |
| 483 | 20250325 | 111900 | 5166412775 | 36300 | 36300 | 36350 | 36300 | 521 |
| 484 | 20250325 | 111800 | 5147497575 | 36350 | 36350 | 36350 | 36300 | 834 |
| 485 | 20250325 | 111700 | 5117210775 | 36300 | 36350 | 36400 | 36300 | 1271 |
| 486 | 20250325 | 111600 | 5071025025 | 36350 | 36400 | 36400 | 36350 | 223 |
| 487 | 20250325 | 111500 | 5062914475 | 36400 | 36350 | 36400 | 36350 | 199 |
| 488 | 20250325 | 111400 | 5055677575 | 36350 | 36350 | 36400 | 36350 | 405 |
| 489 | 20250325 | 111300 | 5040955325 | 36350 | 36350 | 36400 | 36350 | 307 |
| 490 | 20250325 | 111200 | 5029795825 | 36350 | 36350 | 36400 | 36350 | 269 |
| 491 | 20250325 | 111100 | 5020014275 | 36350 | 36350 | 36400 | 36350 | 470 |
| 492 | 20250325 | 111000 | 5002928975 | 36350 | 36350 | 36400 | 36350 | 268 |
| 493 | 20250325 | 110900 | 4993187075 | 36350 | 36350 | 36400 | 36350 | 122 |
| 494 | 20250325 | 110800 | 4988752325 | 36350 | 36400 | 36400 | 36350 | 673 |
| 495 | 20250325 | 110700 | 4964274875 | 36400 | 36350 | 36400 | 36350 | 1318 |
| 496 | 20250325 | 110600 | 4916326175 | 36350 | 36350 | 36400 | 36350 | 617 |
| 497 | 20250325 | 110500 | 4893898175 | 36400 | 36350 | 36400 | 36350 | 1391 |
| 498 | 20250325 | 110400 | 4843303825 | 36350 | 36400 | 36400 | 36350 | 339 |
| 499 | 20250325 | 110300 | 4830980000 | 36400 | 36400 | 36400 | 36350 | 353 |
| 500 | 20250325 | 110200 | 4818143000 | 36400 | 36400 | 36400 | 36350 | 342 |
| 501 | 20250325 | 110100 | 4805697650 | 36400 | 36450 | 36450 | 36350 | 268 |
| 502 | 20250325 | 110000 | 4795945300 | 36400 | 36450 | 36450 | 36400 | 433 |
| 503 | 20250325 | 105900 | 4780184050 | 36400 | 36450 | 36450 | 36400 | 494 |
| 504 | 20250325 | 105800 | 4762199850 | 36400 | 36450 | 36450 | 36400 | 324 |
| 505 | 20250325 | 105700 | 4750403850 | 36400 | 36450 | 36500 | 36350 | 3068 |
| 506 | 20250325 | 105600 | 4638738500 | 36450 | 36450 | 36500 | 36450 | 2294 |
| 507 | 20250325 | 105500 | 4555118950 | 36500 | 36500 | 36500 | 36450 | 658 |
| 508 | 20250325 | 105400 | 4531130025 | 36450 | 36500 | 36500 | 36450 | 126 |
| 509 | 20250325 | 105300 | 4526534275 | 36450 | 36500 | 36550 | 36450 | 1155 |
| 510 | 20250325 | 105200 | 4484379825 | 36550 | 36500 | 36550 | 36450 | 967 |
| 511 | 20250325 | 105100 | 4449085225 | 36500 | 36500 | 36500 | 36450 | 808 |
| 512 | 20250325 | 105000 | 4419595975 | 36500 | 36550 | 36550 | 36500 | 4505 |
| 513 | 20250325 | 104900 | 4255163075 | 36500 | 36500 | 36550 | 36500 | 378 |
| 514 | 20250325 | 104800 | 4241363825 | 36500 | 36550 | 36550 | 36500 | 76 |
| 515 | 20250325 | 104700 | 4238589425 | 36550 | 36550 | 36550 | 36500 | 398 |
| 516 | 20250325 | 104600 | 4224047375 | 36550 | 36550 | 36550 | 36500 | 206 |
| 517 | 20250325 | 104500 | 4216520575 | 36550 | 36550 | 36550 | 36500 | 368 |
| 518 | 20250325 | 104400 | 4203070825 | 36550 | 36525 | 36550 | 36500 | 873 |
| 519 | 20250325 | 104300 | 4171163075 | 36525 | 36575 | 36575 | 36500 | 746 |
| 520 | 20250325 | 104200 | 4143898575 | 36575 | 36500 | 36600 | 36500 | 801 |
| 521 | 20250325 | 104100 | 4114620050 | 36550 | 36500 | 36550 | 36500 | 319 |
| 522 | 20250325 | 104000 | 4102971600 | 36550 | 36500 | 36550 | 36500 | 578 |
| 523 | 20250325 | 103900 | 4081873800 | 36550 | 36550 | 36550 | 36500 | 465 |
| 524 | 20250325 | 103800 | 4064890150 | 36550 | 36550 | 36550 | 36500 | 842 |
| 525 | 20250325 | 103700 | 4034115550 | 36550 | 36550 | 36600 | 36550 | 283 |
| 526 | 20250325 | 103600 | 4023771800 | 36550 | 36600 | 36600 | 36550 | 351 |
| 527 | 20250325 | 103500 | 4010936850 | 36600 | 36550 | 36600 | 36550 | 101 |
| 528 | 20250325 | 103400 | 4007243500 | 36550 | 36550 | 36600 | 36500 | 3532 |
| 529 | 20250325 | 103300 | 3878201250 | 36600 | 36550 | 36600 | 36550 | 327 |
| 530 | 20250325 | 103200 | 3866246300 | 36600 | 36600 | 36650 | 36600 | 870 |
| 531 | 20250325 | 103100 | 3834401150 | 36650 | 36600 | 36650 | 36550 | 2637 |
| 532 | 20250325 | 103000 | 3737927350 | 36600 | 36600 | 36600 | 36550 | 614 |
| 533 | 20250325 | 102900 | 3715473150 | 36550 | 36600 | 36600 | 36550 | 421 |
| 534 | 20250325 | 102800 | 3700077575 | 36600 | 36600 | 36600 | 36550 | 425 |
| 535 | 20250325 | 102700 | 3684526075 | 36600 | 36600 | 36650 | 36600 | 506 |
| 536 | 20250325 | 102600 | 3666003575 | 36600 | 36600 | 36650 | 36575 | 697 |
| 537 | 20250325 | 102500 | 3640494175 | 36600 | 36600 | 36625 | 36550 | 2486 |
| 538 | 20250325 | 102400 | 3549509675 | 36600 | 36650 | 36650 | 36600 | 881 |
| 539 | 20250325 | 102300 | 3517263325 | 36650 | 36600 | 36650 | 36600 | 416 |
| 540 | 20250325 | 102200 | 3502032525 | 36600 | 36625 | 36650 | 36600 | 3004 |
| 541 | 20250325 | 102100 | 3392072325 | 36650 | 36700 | 36700 | 36600 | 1307 |
| 542 | 20250325 | 102000 | 3344173675 | 36700 | 36700 | 36700 | 36650 | 244 |
| 543 | 20250325 | 101900 | 3335227300 | 36700 | 36650 | 36700 | 36650 | 173 |
| 544 | 20250325 | 101800 | 3328884000 | 36700 | 36700 | 36700 | 36650 | 568 |
| 545 | 20250325 | 101700 | 3308041350 | 36700 | 36700 | 36750 | 36700 | 235 |
| 546 | 20250325 | 101600 | 3299416800 | 36750 | 36700 | 36750 | 36700 | 521 |
| 547 | 20250325 | 101500 | 3280293850 | 36700 | 36700 | 36750 | 36700 | 132 |
| 548 | 20250325 | 101400 | 3275446700 | 36750 | 36750 | 36750 | 36750 | 300 |
| 549 | 20250325 | 101300 | 3264421700 | 36750 | 36750 | 36800 | 36700 | 596 |
| 550 | 20250325 | 101200 | 3242518350 | 36700 | 36700 | 36700 | 36700 | 227 |
| 551 | 20250325 | 101100 | 3234187450 | 36750 | 36700 | 36750 | 36700 | 50 |
| 552 | 20250325 | 101000 | 3232351650 | 36750 | 36750 | 36750 | 36700 | 63 |
| 553 | 20250325 | 100900 | 3230036900 | 36700 | 36700 | 36700 | 36650 | 923 |
| 554 | 20250325 | 100800 | 3196165400 | 36700 | 36650 | 36700 | 36650 | 95 |
| 555 | 20250325 | 100700 | 3192681950 | 36700 | 36700 | 36700 | 36650 | 302 |
| 556 | 20250325 | 100600 | 3181610350 | 36700 | 36700 | 36700 | 36650 | 285 |
| 557 | 20250325 | 100500 | 3171153700 | 36700 | 36750 | 36750 | 36700 | 3342 |
| 558 | 20250325 | 100400 | 3048447900 | 36750 | 36750 | 36800 | 36700 | 594 |
| 559 | 20250325 | 100300 | 3026619150 | 36700 | 36750 | 36800 | 36700 | 828 |
| 560 | 20250325 | 100200 | 2996194500 | 36750 | 36750 | 36750 | 36700 | 536 |
| 561 | 20250325 | 100100 | 2976497150 | 36750 | 36800 | 36800 | 36750 | 281 |
| 562 | 20250325 | 100000 | 2966165050 | 36750 | 36850 | 36850 | 36750 | 203 |
| 563 | 20250325 | 095900 | 2958692950 | 36800 | 36750 | 36800 | 36700 | 1938 |
| 564 | 20250325 | 095800 | 2887475900 | 36750 | 36750 | 36750 | 36750 | 2162 |
| 565 | 20250325 | 095700 | 2808022400 | 36750 | 36750 | 36800 | 36750 | 407 |
| 566 | 20250325 | 095600 | 2793063900 | 36750 | 36800 | 36800 | 36750 | 1389 |
| 567 | 20250325 | 095500 | 2741967700 | 36800 | 36850 | 36850 | 36800 | 1458 |
| 568 | 20250325 | 095400 | 2688259050 | 36800 | 36800 | 36850 | 36800 | 1415 |
| 569 | 20250325 | 095300 | 2636153900 | 36800 | 36800 | 36850 | 36800 | 437 |
| 570 | 20250325 | 095200 | 2620071900 | 36750 | 36700 | 36750 | 36700 | 847 |
| 571 | 20250325 | 095100 | 2588952250 | 36700 | 36700 | 36700 | 36700 | 403 |
| 572 | 20250325 | 095000 | 2574162150 | 36700 | 36700 | 36725 | 36650 | 1264 |
| 573 | 20250325 | 094900 | 2527778300 | 36750 | 36700 | 36750 | 36700 | 150 |
| 574 | 20250325 | 094800 | 2522272200 | 36750 | 36700 | 36750 | 36700 | 774 |
| 575 | 20250325 | 094700 | 2493866350 | 36700 | 36750 | 36775 | 36700 | 649 |
| 576 | 20250325 | 094600 | 2470020775 | 36800 | 36750 | 36800 | 36750 | 51 |
| 577 | 20250325 | 094500 | 2468144925 | 36750 | 36725 | 36800 | 36700 | 1157 |
| 578 | 20250325 | 094400 | 2425594700 | 36725 | 36750 | 36750 | 36600 | 2992 |
| 579 | 20250325 | 094300 | 2315925725 | 36750 | 36750 | 36750 | 36700 | 2489 |
| 580 | 20250325 | 094200 | 2224525125 | 36750 | 36750 | 36750 | 36700 | 1236 |
| 581 | 20250325 | 094100 | 2179116175 | 36750 | 36800 | 36800 | 36700 | 389 |
| 582 | 20250325 | 094000 | 2164833125 | 36750 | 36750 | 36800 | 36750 | 551 |
| 583 | 20250325 | 093900 | 2144582125 | 36750 | 36750 | 36775 | 36750 | 81 |
| 584 | 20250325 | 093800 | 2141605325 | 36750 | 36800 | 36800 | 36750 | 353 |
| 585 | 20250325 | 093700 | 2128631175 | 36800 | 36750 | 36800 | 36700 | 811 |
| 586 | 20250325 | 093600 | 2098831575 | 36750 | 36750 | 36750 | 36700 | 136 |
| 587 | 20250325 | 093500 | 2093839425 | 36750 | 36750 | 36750 | 36650 | 1305 |
| 588 | 20250325 | 093400 | 2045974300 | 36750 | 36650 | 36750 | 36650 | 2922 |
| 589 | 20250325 | 093300 | 1938844600 | 36700 | 36725 | 36725 | 36650 | 517 |
| 590 | 20250325 | 093200 | 1919875500 | 36700 | 36750 | 36800 | 36650 | 2219 |
| 591 | 20250325 | 093100 | 1838428850 | 36750 | 36800 | 36800 | 36750 | 324 |
| 592 | 20250325 | 093000 | 1826520600 | 36800 | 36750 | 36800 | 36750 | 420 |
| 593 | 20250325 | 092900 | 1811067800 | 36750 | 36800 | 36850 | 36750 | 2811 |
| 594 | 20250325 | 092800 | 1707725150 | 36800 | 36850 | 36850 | 36800 | 273 |
| 595 | 20250325 | 092700 | 1697669900 | 36850 | 36800 | 36850 | 36800 | 1391 |
| 596 | 20250325 | 092600 | 1646458400 | 36800 | 36850 | 36850 | 36800 | 327 |
| 597 | 20250325 | 092500 | 1634419750 | 36850 | 36750 | 36850 | 36700 | 1690 |
| 598 | 20250325 | 092400 | 1572275300 | 36800 | 36800 | 36850 | 36750 | 2354 |
| 599 | 20250325 | 092300 | 1485731400 | 36850 | 36850 | 36850 | 36800 | 3075 |
| 600 | 20250325 | 092200 | 1372523100 | 36900 | 36900 | 36900 | 36850 | 1072 |
| 601 | 20250325 | 092100 | 1332970925 | 36900 | 36900 | 36950 | 36900 | 783 |
| 602 | 20250325 | 092000 | 1304076825 | 36950 | 36950 | 36950 | 36850 | 1601 |
| 603 | 20250325 | 091900 | 1245004975 | 37000 | 37000 | 37000 | 36950 | 256 |
| 604 | 20250325 | 091800 | 1235535625 | 37000 | 36925 | 37050 | 36900 | 1581 |
| 605 | 20250325 | 091700 | 1177070000 | 36900 | 36850 | 36950 | 36850 | 711 |
| 606 | 20250325 | 091600 | 1150850250 | 36850 | 36950 | 36950 | 36800 | 1177 |
| 607 | 20250325 | 091500 | 1107432050 | 36950 | 36900 | 37000 | 36850 | 925 |
| 608 | 20250325 | 091400 | 1073295650 | 36900 | 36950 | 37000 | 36800 | 2478 |
| 609 | 20250325 | 091300 | 981862900 | 37000 | 37050 | 37050 | 36900 | 1233 |
| 610 | 20250325 | 091200 | 936258000 | 37050 | 37050 | 37100 | 37000 | 958 |
| 611 | 20250325 | 091100 | 900786250 | 37050 | 37100 | 37100 | 37050 | 712 |
| 612 | 20250325 | 091000 | 874379200 | 37100 | 37250 | 37250 | 37100 | 1742 |
| 613 | 20250325 | 090900 | 809667150 | 37200 | 37200 | 37200 | 37150 | 834 |
| 614 | 20250325 | 090800 | 778662400 | 37200 | 37200 | 37250 | 37200 | 623 |
| 615 | 20250325 | 090700 | 755475850 | 37150 | 37200 | 37200 | 37150 | 298 |
| 616 | 20250325 | 090600 | 744401900 | 37200 | 37100 | 37250 | 37100 | 1632 |
| 617 | 20250325 | 090500 | 683717800 | 37100 | 37250 | 37250 | 37100 | 1329 |
| 618 | 20250325 | 090400 | 634358950 | 37200 | 37200 | 37250 | 37150 | 1023 |
| 619 | 20250325 | 090300 | 596293500 | 37200 | 37150 | 37200 | 37150 | 1511 |
| 620 | 20250325 | 090200 | 540109600 | 37200 | 37250 | 37250 | 37150 | 1324 |
| 621 | 20250325 | 090100 | 490850900 | 37200 | 37250 | 37300 | 37150 | 1441 |
| 622 | 20250325 | 090000 | 437181700 | 37250 | 37000 | 37300 | 37000 | 11589 |