33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 3 | 20250326 | 191900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20250326 | 191800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20250326 | 191700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20250326 | 191600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20250326 | 191500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20250326 | 191400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20250326 | 191300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20250326 | 191200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20250326 | 191100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20250326 | 191000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20250326 | 190900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20250326 | 190800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20250326 | 190700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20250326 | 190600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20250326 | 190500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20250326 | 190400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20250326 | 190300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20250326 | 190200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20250326 | 190100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20250326 | 190000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20250326 | 185900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20250326 | 185800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20250326 | 185700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20250326 | 185600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20250326 | 185500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20250326 | 185400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20250326 | 185300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20250326 | 185200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20250326 | 185100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20250326 | 185000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 33 | 20250326 | 184900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20250326 | 184800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20250326 | 184700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20250326 | 184600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20250326 | 184500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20250326 | 184400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20250326 | 184300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20250326 | 184200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20250326 | 184100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20250326 | 184000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20250326 | 183900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20250326 | 183800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20250326 | 183700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20250326 | 183600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20250326 | 183500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20250326 | 183400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20250326 | 183300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20250326 | 183200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20250326 | 183100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20250326 | 183000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20250326 | 182900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20250326 | 182800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20250326 | 182700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20250326 | 182600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20250326 | 182500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20250326 | 182400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20250326 | 182300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20250326 | 182200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20250326 | 182100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20250326 | 182000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 63 | 20250326 | 181900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20250326 | 181800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20250326 | 181700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20250326 | 181600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20250326 | 181500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20250326 | 181400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20250326 | 181300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20250326 | 181200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20250326 | 181100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20250326 | 181000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20250326 | 180900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20250326 | 180800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20250326 | 180700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20250326 | 180600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20250326 | 180500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20250326 | 180400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20250326 | 180300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20250326 | 180200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20250326 | 180100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20250326 | 180000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20250326 | 175900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20250326 | 175800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20250326 | 175700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20250326 | 175600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20250326 | 175500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20250326 | 175400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20250326 | 175300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20250326 | 175200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20250326 | 175100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20250326 | 175000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 93 | 20250326 | 174900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20250326 | 174800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20250326 | 174700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20250326 | 174600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20250326 | 174500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20250326 | 174400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20250326 | 174300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20250326 | 174200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20250326 | 174100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20250326 | 174000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20250326 | 173900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20250326 | 173800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20250326 | 173700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20250326 | 173600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20250326 | 173500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20250326 | 173400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20250326 | 173300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20250326 | 173200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20250326 | 173100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20250326 | 173000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20250326 | 172900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20250326 | 172800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20250326 | 172700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20250326 | 172600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20250326 | 172500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20250326 | 172400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20250326 | 172300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20250326 | 172200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20250326 | 172100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20250326 | 172000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 123 | 20250326 | 171900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20250326 | 171800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20250326 | 171700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20250326 | 171600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20250326 | 171500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20250326 | 171400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20250326 | 171300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20250326 | 171200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20250326 | 171100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20250326 | 171000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20250326 | 170900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20250326 | 170800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20250326 | 170700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20250326 | 170600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20250326 | 170500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20250326 | 170400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20250326 | 170300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20250326 | 170200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20250326 | 170100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20250326 | 170000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20250326 | 165900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20250326 | 165800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20250326 | 165700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20250326 | 165600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20250326 | 165500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20250326 | 165400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20250326 | 165300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20250326 | 165200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20250326 | 165100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20250326 | 165000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 153 | 20250326 | 164900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20250326 | 164800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20250326 | 164700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20250326 | 164600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20250326 | 164500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20250326 | 164400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20250326 | 164300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20250326 | 164200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20250326 | 164100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20250326 | 164000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20250326 | 163900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20250326 | 163800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20250326 | 163700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20250326 | 163600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20250326 | 163500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20250326 | 163400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20250326 | 163300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20250326 | 163200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20250326 | 163100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20250326 | 163000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20250326 | 162900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20250326 | 162800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20250326 | 162700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20250326 | 162600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20250326 | 162500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20250326 | 162400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20250326 | 162300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20250326 | 162200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20250326 | 162100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20250326 | 162000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 183 | 20250326 | 161900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20250326 | 161800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20250326 | 161700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20250326 | 161600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20250326 | 161500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20250326 | 161400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20250326 | 161300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20250326 | 161200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20250326 | 161100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20250326 | 161000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20250326 | 160900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20250326 | 160800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20250326 | 160700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20250326 | 160600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20250326 | 160500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20250326 | 160400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20250326 | 160300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20250326 | 160200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20250326 | 160100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20250326 | 160000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20250326 | 155900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20250326 | 155800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20250326 | 155700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20250326 | 155600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20250326 | 155500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20250326 | 155400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20250326 | 155300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20250326 | 155200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20250326 | 155100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20250326 | 155000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 213 | 20250326 | 154900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20250326 | 154800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20250326 | 154700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20250326 | 154600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20250326 | 154500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20250326 | 154400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20250326 | 154300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20250326 | 154200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20250326 | 154100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20250326 | 154000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20250326 | 153900 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20250326 | 153800 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20250326 | 153700 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20250326 | 153600 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20250326 | 153500 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20250326 | 153400 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20250326 | 153300 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20250326 | 153200 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20250326 | 153100 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20250326 | 153000 | 10014860825 | 36300 | 36300 | 36300 | 36300 | 12179 |
| 233 | 20250326 | 152900 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250326 | 152800 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250326 | 152700 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250326 | 152600 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250326 | 152500 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250326 | 152400 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250326 | 152300 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250326 | 152200 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250326 | 152100 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250326 | 152000 | 9572763125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 243 | 20250326 | 151900 | 9572763125 | 36400 | 36350 | 36450 | 36200 | 13206 |
| 244 | 20250326 | 151800 | 9094440825 | 36300 | 36400 | 36400 | 36300 | 3463 |
| 245 | 20250326 | 151700 | 8968585275 | 36400 | 36350 | 36450 | 36350 | 1570 |
| 246 | 20250326 | 151600 | 8911446125 | 36350 | 36450 | 36450 | 36350 | 2101 |
| 247 | 20250326 | 151500 | 8834896925 | 36450 | 36400 | 36450 | 36400 | 3068 |
| 248 | 20250326 | 151400 | 8723200875 | 36450 | 36450 | 36500 | 36400 | 911 |
| 249 | 20250326 | 151300 | 8689992875 | 36500 | 36400 | 36500 | 36400 | 216 |
| 250 | 20250326 | 151200 | 8682117475 | 36400 | 36450 | 36500 | 36400 | 193 |
| 251 | 20250326 | 151100 | 8675081075 | 36450 | 36500 | 36500 | 36450 | 459 |
| 252 | 20250326 | 151000 | 8658348325 | 36450 | 36450 | 36500 | 36450 | 341 |
| 253 | 20250326 | 150900 | 8645909125 | 36500 | 36450 | 36500 | 36450 | 169 |
| 254 | 20250326 | 150800 | 8639742325 | 36400 | 36450 | 36500 | 36400 | 624 |
| 255 | 20250326 | 150700 | 8616998925 | 36450 | 36450 | 36450 | 36400 | 604 |
| 256 | 20250326 | 150600 | 8595003425 | 36400 | 36400 | 36450 | 36400 | 262 |
| 257 | 20250326 | 150500 | 8585453825 | 36400 | 36450 | 36450 | 36400 | 314 |
| 258 | 20250326 | 150400 | 8574008825 | 36450 | 36500 | 36500 | 36450 | 339 |
| 259 | 20250326 | 150300 | 8561649625 | 36450 | 36500 | 36500 | 36450 | 694 |
| 260 | 20250326 | 150200 | 8536329325 | 36550 | 36450 | 36550 | 36400 | 2467 |
| 261 | 20250326 | 150100 | 8446407375 | 36450 | 36450 | 36450 | 36400 | 702 |
| 262 | 20250326 | 150000 | 8420843875 | 36450 | 36450 | 36550 | 36400 | 1742 |
| 263 | 20250326 | 145900 | 8357332625 | 36450 | 36400 | 36450 | 36400 | 1280 |
| 264 | 20250326 | 145800 | 8310684875 | 36450 | 36500 | 36550 | 36450 | 1290 |
| 265 | 20250326 | 145700 | 8263618775 | 36550 | 36550 | 36550 | 36500 | 126 |
| 266 | 20250326 | 145600 | 8259015225 | 36500 | 36450 | 36550 | 36450 | 555 |
| 267 | 20250326 | 145500 | 8238758525 | 36450 | 36450 | 36500 | 36450 | 431 |
| 268 | 20250326 | 145400 | 8223029475 | 36500 | 36450 | 36500 | 36450 | 120 |
| 269 | 20250326 | 145300 | 8218651225 | 36450 | 36450 | 36500 | 36450 | 118 |
| 270 | 20250326 | 145200 | 8214345975 | 36500 | 36550 | 36550 | 36450 | 411 |
| 271 | 20250326 | 145100 | 8199340875 | 36550 | 36500 | 36550 | 36500 | 402 |
| 272 | 20250326 | 145000 | 8184660150 | 36550 | 36475 | 36550 | 36450 | 850 |
| 273 | 20250326 | 144900 | 8153640200 | 36450 | 36450 | 36500 | 36450 | 1150 |
| 274 | 20250326 | 144800 | 8111695450 | 36500 | 36400 | 36500 | 36400 | 71 |
| 275 | 20250326 | 144700 | 8109106600 | 36400 | 36450 | 36500 | 36400 | 1923 |
| 276 | 20250326 | 144600 | 8038962250 | 36450 | 36450 | 36500 | 36450 | 48 |
| 277 | 20250326 | 144500 | 8037212150 | 36500 | 36450 | 36500 | 36450 | 371 |
| 278 | 20250326 | 144400 | 8023684700 | 36500 | 36400 | 36500 | 36400 | 1830 |
| 279 | 20250326 | 144300 | 7956994200 | 36350 | 36400 | 36400 | 36350 | 104 |
| 280 | 20250326 | 144200 | 7953208750 | 36400 | 36450 | 36450 | 36400 | 250 |
| 281 | 20250326 | 144100 | 7944104200 | 36450 | 36450 | 36500 | 36300 | 220 |
| 282 | 20250326 | 144000 | 7936097300 | 36450 | 36450 | 36500 | 36300 | 841 |
| 283 | 20250326 | 143900 | 7905437300 | 36450 | 36450 | 36500 | 36350 | 1754 |
| 284 | 20250326 | 143800 | 7841558050 | 36450 | 36350 | 36500 | 36350 | 1497 |
| 285 | 20250326 | 143700 | 7786967700 | 36450 | 36450 | 36500 | 36300 | 658 |
| 286 | 20250326 | 143600 | 7763004400 | 36450 | 36500 | 36500 | 36400 | 727 |
| 287 | 20250326 | 143500 | 7736514950 | 36450 | 36500 | 36500 | 36450 | 526 |
| 288 | 20250326 | 143400 | 7717340250 | 36500 | 36500 | 36550 | 36300 | 11664 |
| 289 | 20250326 | 143300 | 7293249550 | 36500 | 36500 | 36550 | 36500 | 480 |
| 290 | 20250326 | 143200 | 7275718500 | 36550 | 36500 | 36550 | 36450 | 567 |
| 291 | 20250326 | 143100 | 7255022350 | 36500 | 36550 | 36550 | 36500 | 286 |
| 292 | 20250326 | 143000 | 7244581150 | 36500 | 36550 | 36550 | 36450 | 415 |
| 293 | 20250326 | 142900 | 7229441750 | 36550 | 36500 | 36550 | 36500 | 1055 |
| 294 | 20250326 | 142800 | 7190930950 | 36500 | 36550 | 36600 | 36500 | 583 |
| 295 | 20250326 | 142700 | 7169621350 | 36550 | 36600 | 36600 | 36550 | 48 |
| 296 | 20250326 | 142600 | 7167864700 | 36550 | 36600 | 36650 | 36450 | 7403 |
| 297 | 20250326 | 142500 | 6897343050 | 36650 | 36600 | 36650 | 36600 | 82 |
| 298 | 20250326 | 142400 | 6894341600 | 36650 | 36600 | 36650 | 36600 | 188 |
| 299 | 20250326 | 142300 | 6887456500 | 36600 | 36650 | 36650 | 36600 | 226 |
| 300 | 20250326 | 142200 | 6879179775 | 36600 | 36625 | 36650 | 36600 | 248 |
| 301 | 20250326 | 142100 | 6870093550 | 36600 | 36600 | 36650 | 36600 | 392 |
| 302 | 20250326 | 142000 | 6855729300 | 36650 | 36650 | 36650 | 36600 | 186 |
| 303 | 20250326 | 141900 | 6848915150 | 36600 | 36625 | 36650 | 36600 | 1137 |
| 304 | 20250326 | 141800 | 6807297775 | 36650 | 36650 | 36650 | 36625 | 396 |
| 305 | 20250326 | 141700 | 6792784400 | 36600 | 36650 | 36650 | 36600 | 171 |
| 306 | 20250326 | 141600 | 6786517350 | 36600 | 36650 | 36650 | 36600 | 173 |
| 307 | 20250326 | 141500 | 6780181700 | 36650 | 36650 | 36650 | 36600 | 47 |
| 308 | 20250326 | 141400 | 6778459300 | 36650 | 36600 | 36650 | 36600 | 214 |
| 309 | 20250326 | 141300 | 6770621900 | 36650 | 36650 | 36650 | 36600 | 173 |
| 310 | 20250326 | 141200 | 6764281500 | 36600 | 36650 | 36650 | 36600 | 626 |
| 311 | 20250326 | 141100 | 6741340200 | 36650 | 36650 | 36650 | 36600 | 133 |
| 312 | 20250326 | 141000 | 6736467350 | 36650 | 36650 | 36650 | 36600 | 458 |
| 313 | 20250326 | 140900 | 6719696800 | 36650 | 36650 | 36650 | 36600 | 82 |
| 314 | 20250326 | 140800 | 6716695250 | 36650 | 36600 | 36650 | 36600 | 117 |
| 315 | 20250326 | 140700 | 6712409050 | 36650 | 36650 | 36650 | 36600 | 92 |
| 316 | 20250326 | 140600 | 6709039600 | 36650 | 36550 | 36650 | 36550 | 238 |
| 317 | 20250326 | 140500 | 6700326200 | 36600 | 36600 | 36600 | 36550 | 243 |
| 318 | 20250326 | 140400 | 6691433750 | 36550 | 36600 | 36600 | 36550 | 1118 |
| 319 | 20250326 | 140300 | 6650517000 | 36600 | 36550 | 36600 | 36500 | 682 |
| 320 | 20250326 | 140200 | 6625587750 | 36550 | 36550 | 36550 | 36500 | 570 |
| 321 | 20250326 | 140100 | 6604755800 | 36550 | 36550 | 36600 | 36550 | 295 |
| 322 | 20250326 | 140000 | 6593971400 | 36550 | 36550 | 36600 | 36550 | 133 |
| 323 | 20250326 | 135900 | 6589106000 | 36550 | 36600 | 36600 | 36550 | 111 |
| 324 | 20250326 | 135800 | 6585046900 | 36550 | 36600 | 36600 | 36550 | 1173 |
| 325 | 20250326 | 135700 | 6542157300 | 36550 | 36600 | 36600 | 36550 | 113 |
| 326 | 20250326 | 135600 | 6538024950 | 36550 | 36600 | 36650 | 36550 | 234 |
| 327 | 20250326 | 135500 | 6529462650 | 36550 | 36600 | 36600 | 36550 | 93 |
| 328 | 20250326 | 135400 | 6526059750 | 36600 | 36550 | 36650 | 36550 | 1192 |
| 329 | 20250326 | 135300 | 6482458600 | 36550 | 36550 | 36600 | 36550 | 510 |
| 330 | 20250326 | 135200 | 6463793500 | 36600 | 36600 | 36600 | 36550 | 336 |
| 331 | 20250326 | 135100 | 6451502350 | 36600 | 36600 | 36600 | 36550 | 243 |
| 332 | 20250326 | 135000 | 6442613100 | 36600 | 36650 | 36650 | 36550 | 724 |
| 333 | 20250326 | 134900 | 6416110550 | 36600 | 36700 | 36700 | 36600 | 105 |
| 334 | 20250326 | 134800 | 6412261800 | 36650 | 36650 | 36700 | 36650 | 41 |
| 335 | 20250326 | 134700 | 6410759000 | 36700 | 36650 | 36700 | 36600 | 347 |
| 336 | 20250326 | 134600 | 6398041150 | 36700 | 36650 | 36700 | 36650 | 119 |
| 337 | 20250326 | 134500 | 6393677500 | 36700 | 36650 | 36700 | 36650 | 190 |
| 338 | 20250326 | 134400 | 6386709750 | 36650 | 36650 | 36700 | 36650 | 209 |
| 339 | 20250326 | 134300 | 6379042950 | 36600 | 36650 | 36700 | 36600 | 570 |
| 340 | 20250326 | 134200 | 6358173300 | 36650 | 36650 | 36650 | 36650 | 259 |
| 341 | 20250326 | 134100 | 6348680950 | 36600 | 36700 | 36750 | 36600 | 386 |
| 342 | 20250326 | 134000 | 6334527500 | 36700 | 36750 | 36750 | 36700 | 68 |
| 343 | 20250326 | 133900 | 6332029350 | 36750 | 36650 | 36750 | 36650 | 231 |
| 344 | 20250326 | 133800 | 6323545900 | 36700 | 36800 | 36800 | 36650 | 596 |
| 345 | 20250326 | 133700 | 6301657150 | 36750 | 36800 | 36800 | 36650 | 554 |
| 346 | 20250326 | 133600 | 6281324850 | 36850 | 36800 | 36850 | 36750 | 313 |
| 347 | 20250326 | 133500 | 6269811650 | 36800 | 36750 | 36800 | 36750 | 331 |
| 348 | 20250326 | 133400 | 6257632050 | 36750 | 36800 | 36800 | 36550 | 1930 |
| 349 | 20250326 | 133300 | 6186686000 | 36800 | 36750 | 36800 | 36750 | 168 |
| 350 | 20250326 | 133200 | 6180505100 | 36750 | 36750 | 36750 | 36700 | 395 |
| 351 | 20250326 | 133100 | 6165989600 | 36750 | 36750 | 36750 | 36700 | 876 |
| 352 | 20250326 | 133000 | 6133798600 | 36750 | 36750 | 36750 | 36700 | 247 |
| 353 | 20250326 | 132900 | 6124726850 | 36700 | 36700 | 36750 | 36700 | 95 |
| 354 | 20250326 | 132800 | 6121236500 | 36700 | 36700 | 36750 | 36700 | 376 |
| 355 | 20250326 | 132700 | 6107432850 | 36700 | 36700 | 36750 | 36700 | 216 |
| 356 | 20250326 | 132600 | 6099501250 | 36750 | 36600 | 36750 | 36600 | 175 |
| 357 | 20250326 | 132500 | 6093077650 | 36750 | 36650 | 36750 | 36650 | 235 |
| 358 | 20250326 | 132400 | 6084450150 | 36700 | 36700 | 36700 | 36600 | 578 |
| 359 | 20250326 | 132300 | 6063242500 | 36700 | 36600 | 36750 | 36600 | 197 |
| 360 | 20250326 | 132200 | 6056008900 | 36650 | 36550 | 36700 | 36550 | 230 |
| 361 | 20250326 | 132100 | 6047568750 | 36700 | 36750 | 36750 | 36550 | 816 |
| 362 | 20250326 | 132000 | 6017665200 | 36700 | 36700 | 36750 | 36700 | 284 |
| 363 | 20250326 | 131900 | 6007238000 | 36750 | 36700 | 36750 | 36700 | 123 |
| 364 | 20250326 | 131800 | 6002720100 | 36700 | 36700 | 36750 | 36700 | 748 |
| 365 | 20250326 | 131700 | 5975264100 | 36700 | 36750 | 36750 | 36700 | 112 |
| 366 | 20250326 | 131600 | 5971149900 | 36700 | 36700 | 36750 | 36650 | 594 |
| 367 | 20250326 | 131500 | 5949352850 | 36750 | 36650 | 36750 | 36650 | 820 |
| 368 | 20250326 | 131400 | 5919257000 | 36650 | 36600 | 36700 | 36600 | 84 |
| 369 | 20250326 | 131300 | 5916177750 | 36600 | 36600 | 36700 | 36550 | 1007 |
| 370 | 20250326 | 131200 | 5879279550 | 36650 | 36600 | 36650 | 36550 | 486 |
| 371 | 20250326 | 131100 | 5861485650 | 36650 | 36650 | 36650 | 36600 | 80 |
| 372 | 20250326 | 131000 | 5858556550 | 36650 | 36650 | 36700 | 36650 | 194 |
| 373 | 20250326 | 130900 | 5851441150 | 36600 | 36650 | 36700 | 36600 | 542 |
| 374 | 20250326 | 130800 | 5831576850 | 36650 | 36650 | 36650 | 36650 | 232 |
| 375 | 20250326 | 130700 | 5823074050 | 36650 | 36750 | 36750 | 36650 | 6 |
| 376 | 20250326 | 130600 | 5822853800 | 36650 | 36700 | 36700 | 36650 | 20 |
| 377 | 20250326 | 130500 | 5822120650 | 36600 | 36750 | 36750 | 36600 | 1713 |
| 378 | 20250326 | 130400 | 5759206900 | 36750 | 36750 | 36800 | 36750 | 101 |
| 379 | 20250326 | 130300 | 5755493650 | 36800 | 36750 | 36800 | 36750 | 129 |
| 380 | 20250326 | 130200 | 5750750450 | 36750 | 36750 | 36750 | 36750 | 26 |
| 381 | 20250326 | 130100 | 5749794950 | 36750 | 36750 | 36750 | 36750 | 53 |
| 382 | 20250326 | 130000 | 5747847200 | 36750 | 36800 | 36800 | 36750 | 9 |
| 383 | 20250326 | 125900 | 5747516300 | 36750 | 36800 | 36800 | 36750 | 21 |
| 384 | 20250326 | 125800 | 5746744350 | 36800 | 36800 | 36800 | 36750 | 115 |
| 385 | 20250326 | 125700 | 5742517300 | 36800 | 36800 | 36800 | 36750 | 152 |
| 386 | 20250326 | 125600 | 5736924750 | 36750 | 36700 | 36800 | 36700 | 112 |
| 387 | 20250326 | 125500 | 5732808300 | 36700 | 36700 | 36750 | 36700 | 220 |
| 388 | 20250326 | 125400 | 5724725000 | 36750 | 36750 | 36750 | 36700 | 27 |
| 389 | 20250326 | 125300 | 5723733950 | 36700 | 36750 | 36750 | 36700 | 1231 |
| 390 | 20250326 | 125200 | 5678549250 | 36800 | 36800 | 36800 | 36750 | 1126 |
| 391 | 20250326 | 125100 | 5637133100 | 36850 | 36800 | 36850 | 36800 | 273 |
| 392 | 20250326 | 125000 | 5627079050 | 36850 | 36800 | 36850 | 36800 | 39 |
| 393 | 20250326 | 124900 | 5625643250 | 36850 | 36800 | 36850 | 36800 | 18 |
| 394 | 20250326 | 124800 | 5624980250 | 36800 | 36850 | 36850 | 36800 | 395 |
| 395 | 20250326 | 124700 | 5610425400 | 36850 | 36800 | 36900 | 36800 | 4856 |
| 396 | 20250326 | 124600 | 5431500950 | 36750 | 36800 | 36800 | 36750 | 1128 |
| 397 | 20250326 | 124500 | 5390000050 | 36800 | 36800 | 36850 | 36800 | 165 |
| 398 | 20250326 | 124400 | 5383927900 | 36800 | 36850 | 36850 | 36800 | 131 |
| 399 | 20250326 | 124300 | 5379101450 | 36850 | 36850 | 36850 | 36800 | 117 |
| 400 | 20250326 | 124200 | 5374795500 | 36800 | 36800 | 36850 | 36750 | 1910 |
| 401 | 20250326 | 124100 | 5304508100 | 36800 | 36750 | 36800 | 36750 | 1335 |
| 402 | 20250326 | 124000 | 5255382350 | 36750 | 36750 | 36800 | 36750 | 99 |
| 403 | 20250326 | 123900 | 5251743900 | 36800 | 36750 | 36800 | 36750 | 183 |
| 404 | 20250326 | 123800 | 5245018550 | 36750 | 36800 | 36800 | 36750 | 8 |
| 405 | 20250326 | 123700 | 5244724450 | 36750 | 36750 | 36800 | 36700 | 1175 |
| 406 | 20250326 | 123600 | 5201543350 | 36700 | 36700 | 36700 | 36650 | 954 |
| 407 | 20250326 | 123500 | 5166532400 | 36650 | 36700 | 36700 | 36650 | 19 |
| 408 | 20250326 | 123400 | 5165835350 | 36650 | 36650 | 36700 | 36350 | 2629 |
| 409 | 20250326 | 123300 | 5069732000 | 36700 | 36700 | 36700 | 36450 | 2679 |
| 410 | 20250326 | 123200 | 4971608800 | 36750 | 36700 | 36750 | 36700 | 76 |
| 411 | 20250326 | 123100 | 4968816950 | 36700 | 36700 | 36750 | 36700 | 121 |
| 412 | 20250326 | 123000 | 4964371200 | 36700 | 36750 | 36750 | 36700 | 147 |
| 413 | 20250326 | 122900 | 4958970200 | 36700 | 36750 | 36750 | 36700 | 129 |
| 414 | 20250326 | 122800 | 4954230400 | 36700 | 36700 | 36750 | 36700 | 2420 |
| 415 | 20250326 | 122700 | 4865296050 | 36700 | 36750 | 36750 | 36700 | 551 |
| 416 | 20250326 | 122600 | 4845052800 | 36700 | 36750 | 36750 | 36650 | 561 |
| 417 | 20250326 | 122500 | 4824465050 | 36750 | 36700 | 36750 | 36650 | 286 |
| 418 | 20250326 | 122400 | 4813969450 | 36700 | 36700 | 36700 | 36650 | 714 |
| 419 | 20250326 | 122300 | 4787766100 | 36700 | 36650 | 36700 | 36650 | 281 |
| 420 | 20250326 | 122200 | 4777455900 | 36700 | 36700 | 36700 | 36650 | 27 |
| 421 | 20250326 | 122100 | 4776466050 | 36700 | 36700 | 36700 | 36650 | 9 |
| 422 | 20250326 | 122000 | 4776135900 | 36650 | 36700 | 36700 | 36650 | 208 |
| 423 | 20250326 | 121900 | 4768503300 | 36650 | 36700 | 36700 | 36650 | 1713 |
| 424 | 20250326 | 121800 | 4705681500 | 36650 | 36550 | 36650 | 36550 | 11176 |
| 425 | 20250326 | 121700 | 4296621950 | 36550 | 36550 | 36550 | 36550 | 2070 |
| 426 | 20250326 | 121600 | 4220963450 | 36550 | 36550 | 36550 | 36500 | 71 |
| 427 | 20250326 | 121500 | 4218369350 | 36550 | 36500 | 36550 | 36500 | 23 |
| 428 | 20250326 | 121400 | 4217529650 | 36550 | 36500 | 36550 | 36500 | 12 |
| 429 | 20250326 | 121300 | 4217091250 | 36550 | 36550 | 36550 | 36500 | 123 |
| 430 | 20250326 | 121200 | 4212599250 | 36500 | 36500 | 36550 | 36500 | 1030 |
| 431 | 20250326 | 121100 | 4175004150 | 36450 | 36450 | 36500 | 36450 | 48 |
| 432 | 20250326 | 121000 | 4173254400 | 36450 | 36500 | 36500 | 36450 | 54 |
| 433 | 20250326 | 120900 | 4171283550 | 36500 | 36500 | 36500 | 36450 | 141 |
| 434 | 20250326 | 120800 | 4166138000 | 36500 | 36500 | 36500 | 36450 | 45 |
| 435 | 20250326 | 120700 | 4164497300 | 36450 | 36450 | 36500 | 36450 | 60 |
| 436 | 20250326 | 120600 | 4162307750 | 36450 | 36500 | 36500 | 36450 | 56 |
| 437 | 20250326 | 120500 | 4160265700 | 36500 | 36500 | 36500 | 36450 | 28 |
| 438 | 20250326 | 120400 | 4159244950 | 36500 | 36500 | 36500 | 36450 | 132 |
| 439 | 20250326 | 120300 | 4154427900 | 36450 | 36500 | 36500 | 36450 | 3 |
| 440 | 20250326 | 120200 | 4154318500 | 36500 | 36450 | 36500 | 36450 | 29 |
| 441 | 20250326 | 120100 | 4153261000 | 36500 | 36450 | 36500 | 36450 | 21 |
| 442 | 20250326 | 120000 | 4152495500 | 36450 | 36450 | 36500 | 36400 | 240 |
| 443 | 20250326 | 115900 | 4143747450 | 36400 | 36450 | 36450 | 36400 | 135 |
| 444 | 20250326 | 115800 | 4138829750 | 36450 | 36450 | 36450 | 36400 | 64 |
| 445 | 20250326 | 115700 | 4136499400 | 36400 | 36450 | 36450 | 36400 | 23 |
| 446 | 20250326 | 115600 | 4135662050 | 36400 | 36400 | 36450 | 36400 | 82 |
| 447 | 20250326 | 115500 | 4132674150 | 36450 | 36400 | 36450 | 36400 | 38 |
| 448 | 20250326 | 115400 | 4131290150 | 36400 | 36450 | 36450 | 36400 | 23 |
| 449 | 20250326 | 115300 | 4130452850 | 36400 | 36400 | 36450 | 36400 | 6 |
| 450 | 20250326 | 115200 | 4130234300 | 36400 | 36400 | 36450 | 36400 | 45 |
| 451 | 20250326 | 115100 | 4128595000 | 36400 | 36450 | 36500 | 36400 | 86 |
| 452 | 20250326 | 115000 | 4125461200 | 36400 | 36350 | 36500 | 36350 | 520 |
| 453 | 20250326 | 114900 | 4106523950 | 36400 | 36400 | 36400 | 36350 | 86 |
| 454 | 20250326 | 114800 | 4103393700 | 36350 | 36350 | 36400 | 36350 | 20 |
| 455 | 20250326 | 114700 | 4102666650 | 36400 | 36350 | 36400 | 36350 | 638 |
| 456 | 20250326 | 114600 | 4079475000 | 36450 | 36350 | 36450 | 36350 | 353 |
| 457 | 20250326 | 114500 | 4066626400 | 36350 | 36350 | 36400 | 36350 | 29 |
| 458 | 20250326 | 114400 | 4065572200 | 36400 | 36450 | 36450 | 36350 | 203 |
| 459 | 20250326 | 114300 | 4058183100 | 36450 | 36400 | 36450 | 36400 | 333 |
| 460 | 20250326 | 114200 | 4046046700 | 36450 | 36400 | 36450 | 36400 | 48 |
| 461 | 20250326 | 114100 | 4044299350 | 36400 | 36350 | 36450 | 36350 | 117 |
| 462 | 20250326 | 114000 | 4040038850 | 36400 | 36400 | 36400 | 36350 | 373 |
| 463 | 20250326 | 113900 | 4026462600 | 36400 | 36400 | 36450 | 36400 | 192 |
| 464 | 20250326 | 113800 | 4019473650 | 36450 | 36400 | 36450 | 36400 | 5 |
| 465 | 20250326 | 113700 | 4019291550 | 36400 | 36450 | 36450 | 36400 | 87 |
| 466 | 20250326 | 113600 | 4016124600 | 36400 | 36400 | 36450 | 36400 | 197 |
| 467 | 20250326 | 113500 | 4008953650 | 36400 | 36400 | 36450 | 36400 | 237 |
| 468 | 20250326 | 113400 | 4000326100 | 36400 | 36450 | 36450 | 36400 | 92 |
| 469 | 20250326 | 113300 | 3996973525 | 36450 | 36450 | 36450 | 36425 | 24 |
| 470 | 20250326 | 113200 | 3996099225 | 36400 | 36400 | 36450 | 36400 | 149 |
| 471 | 20250326 | 113100 | 3990674975 | 36400 | 36450 | 36450 | 36400 | 104 |
| 472 | 20250326 | 113000 | 3986884325 | 36400 | 36350 | 36400 | 36350 | 128 |
| 473 | 20250326 | 112900 | 3982225975 | 36400 | 36350 | 36400 | 36350 | 61 |
| 474 | 20250326 | 112800 | 3980006475 | 36350 | 36400 | 36400 | 36350 | 216 |
| 475 | 20250326 | 112700 | 3972151525 | 36350 | 36350 | 36350 | 36350 | 22 |
| 476 | 20250326 | 112600 | 3971351825 | 36400 | 36400 | 36400 | 36350 | 18 |
| 477 | 20250326 | 112500 | 3970697425 | 36350 | 36350 | 36400 | 36350 | 124 |
| 478 | 20250326 | 112400 | 3966188975 | 36400 | 36450 | 36450 | 36300 | 2000 |
| 479 | 20250326 | 112300 | 3893324725 | 36450 | 36450 | 36450 | 36400 | 224 |
| 480 | 20250326 | 112200 | 3885160725 | 36400 | 36450 | 36450 | 36400 | 19 |
| 481 | 20250326 | 112100 | 3884469075 | 36450 | 36400 | 36450 | 36400 | 37 |
| 482 | 20250326 | 112000 | 3883120925 | 36400 | 36400 | 36450 | 36350 | 406 |
| 483 | 20250326 | 111900 | 3868343275 | 36400 | 36450 | 36450 | 36400 | 724 |
| 484 | 20250326 | 111800 | 3841954675 | 36450 | 36450 | 36450 | 36400 | 54 |
| 485 | 20250326 | 111700 | 3839987325 | 36400 | 36450 | 36450 | 36400 | 210 |
| 486 | 20250326 | 111600 | 3832332875 | 36400 | 36400 | 36450 | 36400 | 105 |
| 487 | 20250326 | 111500 | 3828510475 | 36400 | 36400 | 36400 | 36350 | 1009 |
| 488 | 20250326 | 111400 | 3791783675 | 36400 | 36350 | 36400 | 36350 | 51 |
| 489 | 20250326 | 111300 | 3789927375 | 36350 | 36400 | 36400 | 36350 | 47 |
| 490 | 20250326 | 111200 | 3788218675 | 36400 | 36350 | 36400 | 36350 | 191 |
| 491 | 20250326 | 111100 | 3781267325 | 36350 | 36350 | 36400 | 36350 | 622 |
| 492 | 20250326 | 111000 | 3758657575 | 36400 | 36400 | 36400 | 36350 | 28 |
| 493 | 20250326 | 110900 | 3757638875 | 36350 | 36400 | 36400 | 36350 | 20 |
| 494 | 20250326 | 110800 | 3756911775 | 36400 | 36400 | 36400 | 36350 | 92 |
| 495 | 20250326 | 110700 | 3753563775 | 36350 | 36400 | 36400 | 36350 | 33 |
| 496 | 20250326 | 110600 | 3752364025 | 36400 | 36400 | 36400 | 36350 | 25 |
| 497 | 20250326 | 110500 | 3751454925 | 36400 | 36350 | 36400 | 36350 | 203 |
| 498 | 20250326 | 110400 | 3744075125 | 36350 | 36350 | 36400 | 36300 | 279 |
| 499 | 20250326 | 110300 | 3733934325 | 36350 | 36300 | 36350 | 36300 | 161 |
| 500 | 20250326 | 110200 | 3728089725 | 36300 | 36250 | 36300 | 36250 | 137 |
| 501 | 20250326 | 110100 | 3723117475 | 36300 | 36350 | 36350 | 36200 | 465 |
| 502 | 20250326 | 110000 | 3706234925 | 36350 | 36350 | 36350 | 36300 | 41 |
| 503 | 20250326 | 105900 | 3704744775 | 36300 | 36300 | 36350 | 36300 | 77 |
| 504 | 20250326 | 105800 | 3701949625 | 36300 | 36300 | 36350 | 36250 | 39 |
| 505 | 20250326 | 105700 | 3700534675 | 36300 | 36200 | 36300 | 36200 | 453 |
| 506 | 20250326 | 105600 | 3684102175 | 36250 | 36250 | 36250 | 36200 | 46 |
| 507 | 20250326 | 105500 | 3682434875 | 36250 | 36250 | 36250 | 36200 | 116 |
| 508 | 20250326 | 105400 | 3678230775 | 36250 | 36200 | 36250 | 36150 | 522 |
| 509 | 20250326 | 105300 | 3659335975 | 36150 | 36150 | 36200 | 36150 | 25 |
| 510 | 20250326 | 105200 | 3658431375 | 36200 | 36200 | 36200 | 36150 | 1249 |
| 511 | 20250326 | 105100 | 3613279925 | 36150 | 36150 | 36150 | 36150 | 64 |
| 512 | 20250326 | 105000 | 3610966325 | 36200 | 36150 | 36200 | 36150 | 52 |
| 513 | 20250326 | 104900 | 3609085025 | 36200 | 36225 | 36225 | 36150 | 79 |
| 514 | 20250326 | 104800 | 3606225300 | 36250 | 36250 | 36250 | 36200 | 34 |
| 515 | 20250326 | 104700 | 3604993650 | 36250 | 36200 | 36250 | 36200 | 94 |
| 516 | 20250326 | 104600 | 3601590800 | 36250 | 36200 | 36250 | 36150 | 844 |
| 517 | 20250326 | 104500 | 3571027450 | 36250 | 36200 | 36250 | 36200 | 520 |
| 518 | 20250326 | 104400 | 3552191500 | 36200 | 36175 | 36250 | 36150 | 1435 |
| 519 | 20250326 | 104300 | 3500260275 | 36200 | 36200 | 36200 | 36150 | 252 |
| 520 | 20250326 | 104200 | 3491150150 | 36150 | 36150 | 36200 | 36150 | 733 |
| 521 | 20250326 | 104100 | 3464651350 | 36150 | 36150 | 36200 | 36150 | 386 |
| 522 | 20250326 | 104000 | 3450697350 | 36150 | 36200 | 36200 | 36150 | 153 |
| 523 | 20250326 | 103900 | 3445163700 | 36200 | 36200 | 36250 | 36150 | 1546 |
| 524 | 20250326 | 103800 | 3389198750 | 36200 | 36250 | 36250 | 36200 | 242 |
| 525 | 20250326 | 103700 | 3380432250 | 36250 | 36250 | 36250 | 36200 | 105 |
| 526 | 20250326 | 103600 | 3376626850 | 36250 | 36250 | 36300 | 36200 | 422 |
| 527 | 20250326 | 103500 | 3361329925 | 36250 | 36250 | 36300 | 36250 | 223 |
| 528 | 20250326 | 103400 | 3353245775 | 36300 | 36250 | 36300 | 36250 | 272 |
| 529 | 20250326 | 103300 | 3343383475 | 36250 | 36250 | 36300 | 36250 | 196 |
| 530 | 20250326 | 103200 | 3336275325 | 36300 | 36250 | 36300 | 36250 | 110 |
| 531 | 20250326 | 103100 | 3332283175 | 36300 | 36350 | 36350 | 36250 | 1314 |
| 532 | 20250326 | 103000 | 3284584725 | 36300 | 36350 | 36350 | 36300 | 295 |
| 533 | 20250326 | 102900 | 3273864575 | 36350 | 36350 | 36350 | 36300 | 162 |
| 534 | 20250326 | 102800 | 3267976775 | 36350 | 36350 | 36400 | 36300 | 163 |
| 535 | 20250326 | 102700 | 3262052775 | 36400 | 36400 | 36400 | 36350 | 273 |
| 536 | 20250326 | 102600 | 3252129075 | 36400 | 36450 | 36450 | 36350 | 535 |
| 537 | 20250326 | 102500 | 3232653675 | 36450 | 36400 | 36450 | 36400 | 19 |
| 538 | 20250326 | 102400 | 3231961925 | 36400 | 36450 | 36500 | 36350 | 673 |
| 539 | 20250326 | 102300 | 3207436925 | 36450 | 36350 | 36450 | 36350 | 193 |
| 540 | 20250326 | 102200 | 3200412925 | 36400 | 36450 | 36450 | 36350 | 265 |
| 541 | 20250326 | 102100 | 3190768625 | 36450 | 36350 | 36450 | 36300 | 1582 |
| 542 | 20250326 | 102000 | 3133240325 | 36350 | 36400 | 36450 | 36350 | 53 |
| 543 | 20250326 | 101900 | 3131311225 | 36400 | 36450 | 36450 | 36400 | 263 |
| 544 | 20250326 | 101800 | 3121736725 | 36450 | 36400 | 36500 | 36400 | 241 |
| 545 | 20250326 | 101700 | 3112953125 | 36450 | 36400 | 36450 | 36400 | 235 |
| 546 | 20250326 | 101600 | 3104387925 | 36400 | 36350 | 36400 | 36300 | 394 |
| 547 | 20250326 | 101500 | 3090049925 | 36350 | 36400 | 36400 | 36300 | 370 |
| 548 | 20250326 | 101400 | 3076602425 | 36400 | 36350 | 36400 | 36350 | 392 |
| 549 | 20250326 | 101300 | 3062347475 | 36400 | 36350 | 36400 | 36350 | 111 |
| 550 | 20250326 | 101200 | 3058312575 | 36350 | 36300 | 36350 | 36300 | 420 |
| 551 | 20250326 | 101100 | 3043059225 | 36300 | 36250 | 36350 | 36250 | 540 |
| 552 | 20250326 | 101000 | 3023445575 | 36300 | 36300 | 36300 | 36300 | 118 |
| 553 | 20250326 | 100900 | 3019162175 | 36250 | 36300 | 36300 | 36250 | 36 |
| 554 | 20250326 | 100800 | 3017856425 | 36250 | 36300 | 36300 | 36250 | 260 |
| 555 | 20250326 | 100700 | 3008431325 | 36300 | 36250 | 36300 | 36250 | 150 |
| 556 | 20250326 | 100600 | 3002993175 | 36250 | 36250 | 36300 | 36200 | 417 |
| 557 | 20250326 | 100500 | 2987876975 | 36250 | 36300 | 36300 | 36200 | 249 |
| 558 | 20250326 | 100400 | 2978853875 | 36250 | 36250 | 36250 | 36250 | 46 |
| 559 | 20250326 | 100300 | 2977186375 | 36300 | 36200 | 36300 | 36200 | 149 |
| 560 | 20250326 | 100200 | 2971790275 | 36200 | 36250 | 36250 | 36200 | 703 |
| 561 | 20250326 | 100100 | 2946325175 | 36250 | 36250 | 36250 | 36200 | 2281 |
| 562 | 20250326 | 100000 | 2863706425 | 36250 | 36250 | 36300 | 36250 | 259 |
| 563 | 20250326 | 095900 | 2854315425 | 36300 | 36250 | 36300 | 36250 | 1588 |
| 564 | 20250326 | 095800 | 2796697475 | 36250 | 36275 | 36300 | 36250 | 285 |
| 565 | 20250326 | 095700 | 2786355650 | 36300 | 36250 | 36300 | 36250 | 167 |
| 566 | 20250326 | 095600 | 2780295100 | 36300 | 36250 | 36350 | 36250 | 829 |
| 567 | 20250326 | 095500 | 2750182500 | 36350 | 36350 | 36350 | 36250 | 1430 |
| 568 | 20250326 | 095400 | 2698279250 | 36350 | 36300 | 36350 | 36300 | 91 |
| 569 | 20250326 | 095300 | 2694975750 | 36350 | 36350 | 36350 | 36350 | 794 |
| 570 | 20250326 | 095200 | 2666113850 | 36350 | 36350 | 36350 | 36300 | 665 |
| 571 | 20250326 | 095100 | 2641942200 | 36400 | 36350 | 36400 | 36350 | 388 |
| 572 | 20250326 | 095000 | 2627830550 | 36350 | 36350 | 36350 | 36350 | 518 |
| 573 | 20250326 | 094900 | 2609001250 | 36350 | 36400 | 36400 | 36350 | 109 |
| 574 | 20250326 | 094800 | 2605033950 | 36400 | 36400 | 36400 | 36350 | 311 |
| 575 | 20250326 | 094700 | 2593714350 | 36350 | 36350 | 36400 | 36350 | 96 |
| 576 | 20250326 | 094600 | 2590224650 | 36350 | 36350 | 36450 | 36350 | 292 |
| 577 | 20250326 | 094500 | 2579609600 | 36350 | 36350 | 36450 | 36350 | 341 |
| 578 | 20250326 | 094400 | 2567202650 | 36350 | 36400 | 36400 | 36350 | 31 |
| 579 | 20250326 | 094300 | 2566075200 | 36400 | 36350 | 36450 | 36350 | 381 |
| 580 | 20250326 | 094200 | 2552222750 | 36400 | 36400 | 36450 | 36400 | 1300 |
| 581 | 20250326 | 094100 | 2504902650 | 36400 | 36400 | 36450 | 36350 | 1216 |
| 582 | 20250326 | 094000 | 2460640850 | 36400 | 36400 | 36450 | 36400 | 1038 |
| 583 | 20250326 | 093900 | 2422854975 | 36450 | 36450 | 36500 | 36400 | 2317 |
| 584 | 20250326 | 093800 | 2338400875 | 36450 | 36500 | 36550 | 36450 | 397 |
| 585 | 20250326 | 093700 | 2323909875 | 36500 | 36550 | 36550 | 36450 | 59 |
| 586 | 20250326 | 093600 | 2321757675 | 36450 | 36550 | 36600 | 36450 | 164 |
| 587 | 20250326 | 093500 | 2315768925 | 36600 | 36600 | 36600 | 36450 | 1080 |
| 588 | 20250326 | 093400 | 2276312075 | 36600 | 36550 | 36600 | 36500 | 177 |
| 589 | 20250326 | 093300 | 2269842625 | 36550 | 36650 | 36650 | 36500 | 2167 |
| 590 | 20250326 | 093200 | 2190666000 | 36600 | 36600 | 36650 | 36600 | 265 |
| 591 | 20250326 | 093100 | 2180965775 | 36600 | 36650 | 36650 | 36550 | 2848 |
| 592 | 20250326 | 093000 | 2076714825 | 36650 | 36625 | 36675 | 36600 | 1507 |
| 593 | 20250326 | 092900 | 2021479250 | 36650 | 36650 | 36650 | 36625 | 173 |
| 594 | 20250326 | 092800 | 2015138850 | 36650 | 36600 | 36675 | 36600 | 748 |
| 595 | 20250326 | 092700 | 1987725025 | 36650 | 36650 | 36700 | 36650 | 163 |
| 596 | 20250326 | 092600 | 1981749525 | 36650 | 36650 | 36650 | 36650 | 376 |
| 597 | 20250326 | 092500 | 1967969125 | 36650 | 36650 | 36700 | 36600 | 1233 |
| 598 | 20250326 | 092400 | 1922779525 | 36650 | 36650 | 36650 | 36600 | 969 |
| 599 | 20250326 | 092300 | 1887312275 | 36600 | 36650 | 36700 | 36600 | 274 |
| 600 | 20250326 | 092200 | 1877268375 | 36650 | 36600 | 36700 | 36600 | 529 |
| 601 | 20250326 | 092100 | 1857881425 | 36650 | 36600 | 36650 | 36600 | 64 |
| 602 | 20250326 | 092000 | 1855536325 | 36650 | 36650 | 36650 | 36600 | 227 |
| 603 | 20250326 | 091900 | 1847216825 | 36600 | 36700 | 36700 | 36600 | 821 |
| 604 | 20250326 | 091800 | 1817124775 | 36650 | 36700 | 36750 | 36650 | 777 |
| 605 | 20250326 | 091700 | 1788619675 | 36650 | 36675 | 36700 | 36650 | 637 |
| 606 | 20250326 | 091600 | 1765270825 | 36700 | 36700 | 36700 | 36650 | 245 |
| 607 | 20250326 | 091500 | 1756284550 | 36700 | 36700 | 36750 | 36700 | 782 |
| 608 | 20250326 | 091400 | 1727579650 | 36700 | 36700 | 36700 | 36650 | 949 |
| 609 | 20250326 | 091300 | 1692774750 | 36700 | 36750 | 36750 | 36700 | 870 |
| 610 | 20250326 | 091200 | 1660842050 | 36750 | 36750 | 36800 | 36650 | 3534 |
| 611 | 20250326 | 091100 | 1531036300 | 36750 | 36750 | 36800 | 36700 | 592 |
| 612 | 20250326 | 091000 | 1509281450 | 36750 | 36800 | 36850 | 36700 | 4290 |
| 613 | 20250326 | 090900 | 1351483000 | 36800 | 36700 | 36800 | 36700 | 4750 |
| 614 | 20250326 | 090800 | 1176883450 | 36700 | 36700 | 36750 | 36700 | 3313 |
| 615 | 20250326 | 090700 | 1055157750 | 36700 | 36650 | 36750 | 36600 | 4255 |
| 616 | 20250326 | 090600 | 899041650 | 36650 | 36600 | 36700 | 36600 | 4669 |
| 617 | 20250326 | 090500 | 728025350 | 36600 | 36600 | 36600 | 36500 | 472 |
| 618 | 20250326 | 090400 | 710772150 | 36400 | 36700 | 36700 | 36400 | 1404 |
| 619 | 20250326 | 090300 | 659424750 | 36650 | 36600 | 36700 | 36550 | 1159 |
| 620 | 20250326 | 090200 | 616995350 | 36550 | 36650 | 36800 | 36550 | 4286 |
| 621 | 20250326 | 090100 | 459818550 | 36650 | 36550 | 36800 | 36400 | 5417 |
| 622 | 20250326 | 090000 | 261327150 | 36550 | 36550 | 36800 | 36350 | 7003 |