33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 3 | 20250415 | 190200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20250415 | 190100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20250415 | 190000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20250415 | 185900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20250415 | 185800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20250415 | 185700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20250415 | 185600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20250415 | 185500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20250415 | 185400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20250415 | 185300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20250415 | 185200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20250415 | 185100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20250415 | 185000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20250415 | 184900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20250415 | 184800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20250415 | 184700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20250415 | 184600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20250415 | 184500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20250415 | 184400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20250415 | 184300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20250415 | 184200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20250415 | 184100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20250415 | 184000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20250415 | 183900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20250415 | 183800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20250415 | 183700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20250415 | 183600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20250415 | 183500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20250415 | 183400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20250415 | 183300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 33 | 20250415 | 183200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20250415 | 183100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20250415 | 183000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20250415 | 182900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20250415 | 182800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20250415 | 182700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20250415 | 182600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20250415 | 182500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20250415 | 182400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20250415 | 182300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20250415 | 182200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20250415 | 182100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20250415 | 182000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20250415 | 181900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20250415 | 181800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20250415 | 181700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20250415 | 181600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20250415 | 181500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20250415 | 181400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20250415 | 181300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20250415 | 181200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20250415 | 181100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20250415 | 181000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20250415 | 180900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20250415 | 180800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20250415 | 180700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20250415 | 180600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20250415 | 180500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20250415 | 180400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20250415 | 180300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 63 | 20250415 | 180200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20250415 | 180100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20250415 | 180000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20250415 | 175900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20250415 | 175800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20250415 | 175700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20250415 | 175600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20250415 | 175500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20250415 | 175400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20250415 | 175300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20250415 | 175200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20250415 | 175100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20250415 | 175000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20250415 | 174900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20250415 | 174800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20250415 | 174700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20250415 | 174600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20250415 | 174500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20250415 | 174400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20250415 | 174300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20250415 | 174200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20250415 | 174100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20250415 | 174000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20250415 | 173900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20250415 | 173800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20250415 | 173700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20250415 | 173600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20250415 | 173500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20250415 | 173400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20250415 | 173300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 93 | 20250415 | 173200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20250415 | 173100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20250415 | 173000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20250415 | 172900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20250415 | 172800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20250415 | 172700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20250415 | 172600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20250415 | 172500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20250415 | 172400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20250415 | 172300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20250415 | 172200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20250415 | 172100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20250415 | 172000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20250415 | 171900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20250415 | 171800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20250415 | 171700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20250415 | 171600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20250415 | 171500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20250415 | 171400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20250415 | 171300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20250415 | 171200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20250415 | 171100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20250415 | 171000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20250415 | 170900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20250415 | 170800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20250415 | 170700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20250415 | 170600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20250415 | 170500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20250415 | 170400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20250415 | 170300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 123 | 20250415 | 170200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20250415 | 170100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20250415 | 170000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20250415 | 165900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20250415 | 165800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20250415 | 165700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20250415 | 165600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20250415 | 165500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20250415 | 165400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20250415 | 165300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20250415 | 165200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20250415 | 165100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20250415 | 165000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20250415 | 164900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20250415 | 164800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20250415 | 164700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20250415 | 164600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20250415 | 164500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20250415 | 164400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20250415 | 164300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20250415 | 164200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20250415 | 164100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20250415 | 164000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20250415 | 163900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20250415 | 163800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20250415 | 163700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20250415 | 163600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20250415 | 163500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20250415 | 163400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20250415 | 163300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 153 | 20250415 | 163200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20250415 | 163100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20250415 | 163000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20250415 | 162900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20250415 | 162800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20250415 | 162700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20250415 | 162600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20250415 | 162500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20250415 | 162400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20250415 | 162300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20250415 | 162200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20250415 | 162100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20250415 | 162000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20250415 | 161900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20250415 | 161800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20250415 | 161700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20250415 | 161600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20250415 | 161500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20250415 | 161400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20250415 | 161300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20250415 | 161200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20250415 | 161100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20250415 | 161000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20250415 | 160900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20250415 | 160800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20250415 | 160700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20250415 | 160600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20250415 | 160500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20250415 | 160400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20250415 | 160300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 183 | 20250415 | 160200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20250415 | 160100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20250415 | 160000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20250415 | 155900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20250415 | 155800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20250415 | 155700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20250415 | 155600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20250415 | 155500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20250415 | 155400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20250415 | 155300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20250415 | 155200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20250415 | 155100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20250415 | 155000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20250415 | 154900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20250415 | 154800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20250415 | 154700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20250415 | 154600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20250415 | 154500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20250415 | 154400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20250415 | 154300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20250415 | 154200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20250415 | 154100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20250415 | 154000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20250415 | 153900 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20250415 | 153800 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20250415 | 153700 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20250415 | 153600 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20250415 | 153500 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20250415 | 153400 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20250415 | 153300 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 213 | 20250415 | 153200 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20250415 | 153100 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20250415 | 153000 | 18656310100 | 36650 | 36650 | 36650 | 36650 | 20433 |
| 216 | 20250415 | 152900 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20250415 | 152800 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20250415 | 152700 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20250415 | 152600 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20250415 | 152500 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20250415 | 152400 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20250415 | 152300 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20250415 | 152200 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20250415 | 152100 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20250415 | 152000 | 17907440650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20250415 | 151900 | 17907440650 | 36600 | 36650 | 36700 | 36600 | 2658 |
| 227 | 20250415 | 151800 | 17810064900 | 36600 | 36650 | 36650 | 36600 | 274 |
| 228 | 20250415 | 151700 | 17800024150 | 36650 | 36625 | 36700 | 36600 | 1423 |
| 229 | 20250415 | 151600 | 17747870850 | 36600 | 36650 | 36700 | 36600 | 2049 |
| 230 | 20250415 | 151500 | 17672793275 | 36650 | 36650 | 36650 | 36600 | 1063 |
| 231 | 20250415 | 151400 | 17633842025 | 36650 | 36650 | 36650 | 36600 | 443 |
| 232 | 20250415 | 151300 | 17617606225 | 36650 | 36650 | 36700 | 36600 | 1825 |
| 233 | 20250415 | 151200 | 17550714825 | 36650 | 36600 | 36650 | 36600 | 1456 |
| 234 | 20250415 | 151100 | 17497352575 | 36650 | 36600 | 36650 | 36600 | 3180 |
| 235 | 20250415 | 151000 | 17380810075 | 36650 | 36650 | 36650 | 36600 | 686 |
| 236 | 20250415 | 150900 | 17355693775 | 36650 | 36650 | 36650 | 36600 | 338 |
| 237 | 20250415 | 150800 | 17343306275 | 36650 | 36650 | 36650 | 36600 | 365 |
| 238 | 20250415 | 150700 | 17329929425 | 36600 | 36650 | 36700 | 36600 | 500 |
| 239 | 20250415 | 150600 | 17311602425 | 36650 | 36650 | 36650 | 36600 | 390 |
| 240 | 20250415 | 150500 | 17297312575 | 36650 | 36600 | 36650 | 36600 | 2042 |
| 241 | 20250415 | 150400 | 17222476275 | 36600 | 36650 | 36650 | 36550 | 785 |
| 242 | 20250415 | 150300 | 17193736325 | 36600 | 36600 | 36600 | 36550 | 806 |
| 243 | 20250415 | 150200 | 17164236925 | 36600 | 36650 | 36700 | 36600 | 2163 |
| 244 | 20250415 | 150100 | 17085030775 | 36650 | 36600 | 36650 | 36550 | 2229 |
| 245 | 20250415 | 150000 | 17003395525 | 36600 | 36600 | 36600 | 36550 | 1551 |
| 246 | 20250415 | 145900 | 16946633275 | 36550 | 36600 | 36600 | 36550 | 811 |
| 247 | 20250415 | 145800 | 16916956225 | 36600 | 36650 | 36650 | 36550 | 247 |
| 248 | 20250415 | 145700 | 16907920125 | 36550 | 36650 | 36650 | 36550 | 2809 |
| 249 | 20250415 | 145600 | 16805155425 | 36650 | 36700 | 36700 | 36650 | 453 |
| 250 | 20250415 | 145500 | 16788546425 | 36700 | 36650 | 36800 | 36600 | 4599 |
| 251 | 20250415 | 145400 | 16619831475 | 36600 | 36650 | 36650 | 36600 | 446 |
| 252 | 20250415 | 145300 | 16603501925 | 36600 | 36650 | 36650 | 36600 | 685 |
| 253 | 20250415 | 145200 | 16578402825 | 36650 | 36700 | 36700 | 36650 | 337 |
| 254 | 20250415 | 145100 | 16566046075 | 36650 | 36700 | 36700 | 36650 | 159 |
| 255 | 20250415 | 145000 | 16560218225 | 36700 | 36700 | 36700 | 36650 | 127 |
| 256 | 20250415 | 144900 | 16555557675 | 36700 | 36700 | 36700 | 36650 | 1070 |
| 257 | 20250415 | 144800 | 16516301350 | 36700 | 36750 | 36750 | 36700 | 141 |
| 258 | 20250415 | 144700 | 16511119950 | 36700 | 36700 | 36750 | 36650 | 2633 |
| 259 | 20250415 | 144600 | 16414476100 | 36700 | 36700 | 36700 | 36600 | 858 |
| 260 | 20250415 | 144500 | 16383024500 | 36650 | 36650 | 36700 | 36600 | 518 |
| 261 | 20250415 | 144400 | 16364039500 | 36650 | 36600 | 36650 | 36600 | 2274 |
| 262 | 20250415 | 144300 | 16280730750 | 36600 | 36600 | 36650 | 36600 | 2919 |
| 263 | 20250415 | 144200 | 16173893050 | 36600 | 36600 | 36600 | 36550 | 132 |
| 264 | 20250415 | 144100 | 16169063550 | 36600 | 36550 | 36600 | 36550 | 64 |
| 265 | 20250415 | 144000 | 16166721800 | 36550 | 36550 | 36600 | 36550 | 112 |
| 266 | 20250415 | 143900 | 16162623850 | 36600 | 36550 | 36600 | 36550 | 27 |
| 267 | 20250415 | 143800 | 16161635850 | 36550 | 36600 | 36600 | 36550 | 144 |
| 268 | 20250415 | 143700 | 16156365500 | 36550 | 36600 | 36600 | 36550 | 23 |
| 269 | 20250415 | 143600 | 16155523850 | 36550 | 36550 | 36600 | 36550 | 452 |
| 270 | 20250415 | 143500 | 16138981000 | 36550 | 36600 | 36600 | 36550 | 2122 |
| 271 | 20250415 | 143400 | 16061318950 | 36600 | 36500 | 36600 | 36500 | 96 |
| 272 | 20250415 | 143300 | 16057806200 | 36550 | 36550 | 36550 | 36500 | 1324 |
| 273 | 20250415 | 143200 | 16009414100 | 36550 | 36600 | 36600 | 36550 | 109 |
| 274 | 20250415 | 143100 | 16005425450 | 36600 | 36550 | 36600 | 36550 | 265 |
| 275 | 20250415 | 143000 | 15995737250 | 36550 | 36550 | 36550 | 36500 | 1154 |
| 276 | 20250415 | 142900 | 15953558850 | 36500 | 36550 | 36550 | 36500 | 29 |
| 277 | 20250415 | 142800 | 15952499200 | 36500 | 36550 | 36550 | 36500 | 479 |
| 278 | 20250415 | 142700 | 15934994900 | 36600 | 36400 | 36600 | 36400 | 2242 |
| 279 | 20250415 | 142600 | 15853211200 | 36400 | 36400 | 36450 | 36400 | 579 |
| 280 | 20250415 | 142500 | 15832130200 | 36450 | 36450 | 36500 | 36400 | 1562 |
| 281 | 20250415 | 142400 | 15775218350 | 36450 | 36500 | 36500 | 36450 | 141 |
| 282 | 20250415 | 142300 | 15770074300 | 36450 | 36450 | 36500 | 36450 | 44 |
| 283 | 20250415 | 142200 | 15768469100 | 36450 | 36450 | 36500 | 36450 | 103 |
| 284 | 20250415 | 142100 | 15764713550 | 36450 | 36400 | 36500 | 36400 | 2124 |
| 285 | 20250415 | 142000 | 15687293250 | 36400 | 36450 | 36450 | 36400 | 86 |
| 286 | 20250415 | 141900 | 15684158750 | 36450 | 36400 | 36450 | 36400 | 424 |
| 287 | 20250415 | 141800 | 15668704250 | 36400 | 36450 | 36450 | 36400 | 364 |
| 288 | 20250415 | 141700 | 15655436950 | 36450 | 36450 | 36450 | 36400 | 146 |
| 289 | 20250415 | 141600 | 15650116350 | 36450 | 36450 | 36450 | 36400 | 180 |
| 290 | 20250415 | 141500 | 15643558000 | 36400 | 36450 | 36450 | 36400 | 67 |
| 291 | 20250415 | 141400 | 15641118700 | 36450 | 36500 | 36500 | 36400 | 354 |
| 292 | 20250415 | 141300 | 15628218700 | 36450 | 36500 | 36500 | 36450 | 845 |
| 293 | 20250415 | 141200 | 15597417250 | 36450 | 36500 | 36500 | 36450 | 261 |
| 294 | 20250415 | 141100 | 15587899450 | 36500 | 36500 | 36500 | 36450 | 275 |
| 295 | 20250415 | 141000 | 15577867000 | 36550 | 36500 | 36550 | 36500 | 589 |
| 296 | 20250415 | 140900 | 15556365250 | 36550 | 36550 | 36550 | 36500 | 132 |
| 297 | 20250415 | 140800 | 15551541350 | 36500 | 36550 | 36550 | 36500 | 34 |
| 298 | 20250415 | 140700 | 15550299800 | 36500 | 36550 | 36600 | 36500 | 157 |
| 299 | 20250415 | 140600 | 15544560500 | 36550 | 36500 | 36700 | 36450 | 4959 |
| 300 | 20250415 | 140500 | 15362888250 | 36500 | 36450 | 36600 | 36450 | 2921 |
| 301 | 20250415 | 140400 | 15256109750 | 36450 | 36450 | 36500 | 36450 | 332 |
| 302 | 20250415 | 140300 | 15244007800 | 36500 | 36500 | 36500 | 36450 | 148 |
| 303 | 20250415 | 140200 | 15238607250 | 36500 | 36400 | 36500 | 36400 | 1485 |
| 304 | 20250415 | 140100 | 15184478400 | 36450 | 36400 | 36450 | 36400 | 292 |
| 305 | 20250415 | 140000 | 15173845550 | 36450 | 36450 | 36450 | 36400 | 751 |
| 306 | 20250415 | 135900 | 15146506800 | 36450 | 36400 | 36450 | 36350 | 1235 |
| 307 | 20250415 | 135800 | 15101549400 | 36400 | 36400 | 36450 | 36400 | 16 |
| 308 | 20250415 | 135700 | 15100966500 | 36400 | 36500 | 36500 | 36400 | 357 |
| 309 | 20250415 | 135600 | 15087953500 | 36500 | 36450 | 36500 | 36450 | 187 |
| 310 | 20250415 | 135500 | 15081133150 | 36450 | 36500 | 36500 | 36450 | 200 |
| 311 | 20250415 | 135400 | 15073842550 | 36500 | 36450 | 36500 | 36450 | 44 |
| 312 | 20250415 | 135300 | 15072236700 | 36500 | 36500 | 36500 | 36450 | 25 |
| 313 | 20250415 | 135200 | 15071324400 | 36450 | 36450 | 36450 | 36400 | 535 |
| 314 | 20250415 | 135100 | 15051823900 | 36450 | 36550 | 36550 | 36400 | 2190 |
| 315 | 20250415 | 135000 | 14971929150 | 36550 | 36550 | 36550 | 36500 | 18 |
| 316 | 20250415 | 134900 | 14971271500 | 36500 | 36450 | 36550 | 36450 | 338 |
| 317 | 20250415 | 134800 | 14958936650 | 36450 | 36500 | 36500 | 36450 | 1195 |
| 318 | 20250415 | 134700 | 14915319700 | 36450 | 36450 | 36500 | 36450 | 26 |
| 319 | 20250415 | 134600 | 14914371350 | 36500 | 36500 | 36500 | 36450 | 1386 |
| 320 | 20250415 | 134500 | 14863782400 | 36500 | 36450 | 36500 | 36450 | 917 |
| 321 | 20250415 | 134400 | 14830352250 | 36450 | 36400 | 36450 | 36400 | 830 |
| 322 | 20250415 | 134300 | 14800098900 | 36400 | 36400 | 36450 | 36400 | 18 |
| 323 | 20250415 | 134200 | 14799443100 | 36450 | 36450 | 36450 | 36450 | 33 |
| 324 | 20250415 | 134100 | 14798240250 | 36450 | 36400 | 36450 | 36400 | 69 |
| 325 | 20250415 | 134000 | 14795726500 | 36400 | 36450 | 36450 | 36400 | 270 |
| 326 | 20250415 | 133900 | 14785887050 | 36450 | 36450 | 36450 | 36400 | 173 |
| 327 | 20250415 | 133800 | 14779588850 | 36450 | 36425 | 36450 | 36400 | 1970 |
| 328 | 20250415 | 133700 | 14707879225 | 36400 | 36450 | 36450 | 36400 | 864 |
| 329 | 20250415 | 133600 | 14676386725 | 36500 | 36450 | 36500 | 36450 | 141 |
| 330 | 20250415 | 133500 | 14671246775 | 36500 | 36400 | 36500 | 36400 | 1767 |
| 331 | 20250415 | 133400 | 14606865625 | 36350 | 36350 | 36400 | 36350 | 68 |
| 332 | 20250415 | 133300 | 14604392675 | 36350 | 36350 | 36400 | 36350 | 33 |
| 333 | 20250415 | 133200 | 14603192625 | 36350 | 36350 | 36400 | 36350 | 636 |
| 334 | 20250415 | 133100 | 14580071475 | 36350 | 36400 | 36400 | 36350 | 28 |
| 335 | 20250415 | 133000 | 14579052475 | 36350 | 36400 | 36400 | 36350 | 25 |
| 336 | 20250415 | 132900 | 14578143125 | 36350 | 36350 | 36400 | 36350 | 51 |
| 337 | 20250415 | 132800 | 14576287075 | 36400 | 36400 | 36400 | 36350 | 304 |
| 338 | 20250415 | 132700 | 14565235625 | 36350 | 36350 | 36400 | 36350 | 1097 |
| 339 | 20250415 | 132600 | 14525358525 | 36400 | 36350 | 36400 | 36350 | 47 |
| 340 | 20250415 | 132500 | 14523647975 | 36400 | 36400 | 36400 | 36350 | 168 |
| 341 | 20250415 | 132400 | 14517540075 | 36350 | 36400 | 36450 | 36350 | 129 |
| 342 | 20250415 | 132300 | 14512844125 | 36450 | 36400 | 36450 | 36400 | 386 |
| 343 | 20250415 | 132200 | 14498792575 | 36400 | 36400 | 36450 | 36400 | 367 |
| 344 | 20250415 | 132100 | 14485426825 | 36425 | 36400 | 36450 | 36400 | 324 |
| 345 | 20250415 | 132000 | 14473632400 | 36400 | 36400 | 36500 | 36400 | 347 |
| 346 | 20250415 | 131900 | 14460983350 | 36450 | 36450 | 36450 | 36400 | 48 |
| 347 | 20250415 | 131800 | 14459233950 | 36450 | 36400 | 36450 | 36400 | 109 |
| 348 | 20250415 | 131700 | 14455261100 | 36400 | 36425 | 36450 | 36400 | 130 |
| 349 | 20250415 | 131600 | 14450525450 | 36400 | 36450 | 36450 | 36400 | 112 |
| 350 | 20250415 | 131500 | 14446444150 | 36450 | 36450 | 36450 | 36450 | 20 |
| 351 | 20250415 | 131400 | 14445715150 | 36400 | 36350 | 36500 | 36350 | 2524 |
| 352 | 20250415 | 131300 | 14353850825 | 36350 | 36350 | 36350 | 36300 | 47 |
| 353 | 20250415 | 131200 | 14352142525 | 36350 | 36300 | 36350 | 36300 | 14 |
| 354 | 20250415 | 131100 | 14351633775 | 36300 | 36350 | 36350 | 36300 | 228 |
| 355 | 20250415 | 131000 | 14343356625 | 36300 | 36350 | 36350 | 36300 | 103 |
| 356 | 20250415 | 130900 | 14339615775 | 36350 | 36350 | 36400 | 36250 | 956 |
| 357 | 20250415 | 130800 | 14304909275 | 36400 | 36350 | 36400 | 36350 | 194 |
| 358 | 20250415 | 130700 | 14297856875 | 36350 | 36400 | 36400 | 36350 | 451 |
| 359 | 20250415 | 130600 | 14281461825 | 36400 | 36350 | 36400 | 36350 | 12 |
| 360 | 20250415 | 130500 | 14281025125 | 36400 | 36400 | 36400 | 36350 | 143 |
| 361 | 20250415 | 130400 | 14275824325 | 36350 | 36400 | 36400 | 36350 | 299 |
| 362 | 20250415 | 130300 | 14264953875 | 36350 | 36350 | 36400 | 36350 | 349 |
| 363 | 20250415 | 130200 | 14252267225 | 36350 | 36450 | 36450 | 36350 | 384 |
| 364 | 20250415 | 130100 | 14238295025 | 36400 | 36450 | 36450 | 36400 | 145 |
| 365 | 20250415 | 130000 | 14233015375 | 36450 | 36450 | 36450 | 36400 | 138 |
| 366 | 20250415 | 125900 | 14227990675 | 36400 | 36400 | 36450 | 36400 | 31 |
| 367 | 20250415 | 125800 | 14226861775 | 36400 | 36400 | 36450 | 36400 | 150 |
| 368 | 20250415 | 125700 | 14221400625 | 36400 | 36350 | 36400 | 36350 | 155 |
| 369 | 20250415 | 125600 | 14215760675 | 36350 | 36400 | 36400 | 36350 | 102 |
| 370 | 20250415 | 125500 | 14212048125 | 36450 | 36400 | 36450 | 36300 | 326 |
| 371 | 20250415 | 125400 | 14200193025 | 36400 | 36400 | 36450 | 36400 | 837 |
| 372 | 20250415 | 125300 | 14169724325 | 36450 | 36450 | 36500 | 36450 | 861 |
| 373 | 20250415 | 125200 | 14138340375 | 36450 | 36450 | 36500 | 36450 | 51 |
| 374 | 20250415 | 125100 | 14136479225 | 36450 | 36500 | 36500 | 36450 | 211 |
| 375 | 20250415 | 125000 | 14128777825 | 36450 | 36475 | 36500 | 36450 | 213 |
| 376 | 20250415 | 124900 | 14121004175 | 36500 | 36500 | 36550 | 36500 | 521 |
| 377 | 20250415 | 124800 | 14101986175 | 36500 | 36500 | 36550 | 36500 | 322 |
| 378 | 20250415 | 124700 | 14090218825 | 36550 | 36500 | 36550 | 36500 | 307 |
| 379 | 20250415 | 124600 | 14079012175 | 36450 | 36450 | 36500 | 36450 | 42 |
| 380 | 20250415 | 124500 | 14077480725 | 36450 | 36500 | 36500 | 36450 | 832 |
| 381 | 20250415 | 124400 | 14047152925 | 36500 | 36500 | 36550 | 36450 | 1787 |
| 382 | 20250415 | 124300 | 13981967625 | 36450 | 36500 | 36500 | 36400 | 977 |
| 383 | 20250415 | 124200 | 13946357975 | 36500 | 36450 | 36500 | 36450 | 812 |
| 384 | 20250415 | 124100 | 13916735125 | 36450 | 36450 | 36450 | 36400 | 630 |
| 385 | 20250415 | 124000 | 13893802075 | 36450 | 36450 | 36450 | 36400 | 314 |
| 386 | 20250415 | 123900 | 13882359575 | 36450 | 36500 | 36500 | 36450 | 360 |
| 387 | 20250415 | 123800 | 13869236425 | 36450 | 36450 | 36500 | 36450 | 61 |
| 388 | 20250415 | 123700 | 13867012475 | 36500 | 36450 | 36500 | 36450 | 103 |
| 389 | 20250415 | 123600 | 13863257575 | 36500 | 36500 | 36500 | 36400 | 1171 |
| 390 | 20250415 | 123500 | 13820599125 | 36450 | 36500 | 36500 | 36350 | 1797 |
| 391 | 20250415 | 123400 | 13755111075 | 36450 | 36450 | 36500 | 36450 | 78 |
| 392 | 20250415 | 123300 | 13752265375 | 36500 | 36500 | 36500 | 36450 | 83 |
| 393 | 20250415 | 123200 | 13749236175 | 36450 | 36500 | 36500 | 36450 | 66 |
| 394 | 20250415 | 123100 | 13746828625 | 36500 | 36450 | 36600 | 36450 | 2986 |
| 395 | 20250415 | 123000 | 13637678875 | 36500 | 36450 | 36500 | 36450 | 122 |
| 396 | 20250415 | 122900 | 13633231425 | 36500 | 36400 | 36500 | 36400 | 1551 |
| 397 | 20250415 | 122800 | 13576680875 | 36350 | 36350 | 36400 | 36350 | 189 |
| 398 | 20250415 | 122700 | 13569810175 | 36350 | 36400 | 36400 | 36350 | 371 |
| 399 | 20250415 | 122600 | 13556323775 | 36400 | 36400 | 36450 | 36350 | 1869 |
| 400 | 20250415 | 122500 | 13488285275 | 36450 | 36450 | 36450 | 36400 | 499 |
| 401 | 20250415 | 122400 | 13470096925 | 36450 | 36400 | 36450 | 36400 | 193 |
| 402 | 20250415 | 122300 | 13463069775 | 36450 | 36350 | 36450 | 36350 | 1273 |
| 403 | 20250415 | 122200 | 13416731375 | 36400 | 36400 | 36400 | 36350 | 343 |
| 404 | 20250415 | 122100 | 13404248275 | 36350 | 36350 | 36400 | 36350 | 240 |
| 405 | 20250415 | 122000 | 13395523675 | 36350 | 36300 | 36350 | 36300 | 901 |
| 406 | 20250415 | 121900 | 13362788575 | 36300 | 36300 | 36300 | 36250 | 38 |
| 407 | 20250415 | 121800 | 13361409325 | 36300 | 36200 | 36300 | 36200 | 981 |
| 408 | 20250415 | 121700 | 13325844625 | 36200 | 36200 | 36250 | 36200 | 1620 |
| 409 | 20250415 | 121600 | 13267196925 | 36150 | 36150 | 36200 | 36150 | 1107 |
| 410 | 20250415 | 121500 | 13227176975 | 36150 | 36200 | 36200 | 36150 | 170 |
| 411 | 20250415 | 121400 | 13221030275 | 36150 | 36100 | 36200 | 36050 | 2287 |
| 412 | 20250415 | 121300 | 13138366075 | 36100 | 36150 | 36200 | 35950 | 11541 |
| 413 | 20250415 | 121200 | 12722302025 | 36200 | 36250 | 36250 | 36200 | 314 |
| 414 | 20250415 | 121100 | 12710934625 | 36300 | 36250 | 36300 | 36200 | 2247 |
| 415 | 20250415 | 121000 | 12629484825 | 36250 | 36200 | 36250 | 36200 | 28 |
| 416 | 20250415 | 120900 | 12628470675 | 36250 | 36300 | 36300 | 36200 | 2416 |
| 417 | 20250415 | 120800 | 12540941475 | 36300 | 36250 | 36300 | 36250 | 481 |
| 418 | 20250415 | 120700 | 12523483225 | 36300 | 36250 | 36300 | 36250 | 351 |
| 419 | 20250415 | 120600 | 12510756425 | 36300 | 36250 | 36300 | 36250 | 432 |
| 420 | 20250415 | 120500 | 12495095925 | 36300 | 36300 | 36300 | 36250 | 79 |
| 421 | 20250415 | 120400 | 12492230075 | 36250 | 36250 | 36300 | 36250 | 630 |
| 422 | 20250415 | 120300 | 12469390625 | 36250 | 36250 | 36300 | 36200 | 433 |
| 423 | 20250415 | 120200 | 12453702225 | 36250 | 36250 | 36250 | 36250 | 585 |
| 424 | 20250415 | 120100 | 12432495975 | 36250 | 36300 | 36300 | 36250 | 1250 |
| 425 | 20250415 | 120000 | 12387182275 | 36250 | 36250 | 36300 | 36250 | 347 |
| 426 | 20250415 | 115900 | 12374602325 | 36250 | 36300 | 36300 | 36200 | 654 |
| 427 | 20250415 | 115800 | 12350898675 | 36300 | 36250 | 36300 | 36250 | 260 |
| 428 | 20250415 | 115700 | 12341466325 | 36300 | 36350 | 36350 | 36150 | 188 |
| 429 | 20250415 | 115600 | 12334657275 | 36350 | 36350 | 36350 | 36150 | 7006 |
| 430 | 20250415 | 115500 | 12080794275 | 36350 | 36350 | 36400 | 36300 | 1701 |
| 431 | 20250415 | 115400 | 12019030075 | 36350 | 36400 | 36400 | 36300 | 1009 |
| 432 | 20250415 | 115300 | 11982352075 | 36350 | 36400 | 36400 | 36350 | 248 |
| 433 | 20250415 | 115200 | 11973336125 | 36400 | 36350 | 36400 | 36350 | 92 |
| 434 | 20250415 | 115100 | 11969987625 | 36400 | 36400 | 36400 | 36350 | 180 |
| 435 | 20250415 | 115000 | 11963436175 | 36400 | 36550 | 36550 | 36400 | 1844 |
| 436 | 20250415 | 114900 | 11896276025 | 36450 | 36500 | 36550 | 36450 | 1058 |
| 437 | 20250415 | 114800 | 11857658475 | 36500 | 36450 | 36500 | 36450 | 267 |
| 438 | 20250415 | 114700 | 11847913025 | 36450 | 36500 | 36500 | 36450 | 36 |
| 439 | 20250415 | 114600 | 11846599175 | 36500 | 36450 | 36500 | 36450 | 66 |
| 440 | 20250415 | 114500 | 11844190375 | 36500 | 36450 | 36500 | 36450 | 114 |
| 441 | 20250415 | 114400 | 11840033775 | 36500 | 36450 | 36500 | 36450 | 136 |
| 442 | 20250415 | 114300 | 11835075875 | 36450 | 36450 | 36500 | 36450 | 1697 |
| 443 | 20250415 | 114200 | 11773187525 | 36450 | 36450 | 36500 | 36450 | 154 |
| 444 | 20250415 | 114100 | 11767570875 | 36500 | 36450 | 36500 | 36450 | 455 |
| 445 | 20250415 | 114000 | 11750984675 | 36450 | 36450 | 36450 | 36400 | 23 |
| 446 | 20250415 | 113900 | 11750146375 | 36400 | 36450 | 36450 | 36400 | 63 |
| 447 | 20250415 | 113800 | 11747850325 | 36400 | 36450 | 36450 | 36400 | 188 |
| 448 | 20250415 | 113700 | 11741001275 | 36450 | 36450 | 36500 | 36450 | 487 |
| 449 | 20250415 | 113600 | 11723248625 | 36500 | 36500 | 36500 | 36450 | 178 |
| 450 | 20250415 | 113500 | 11716751725 | 36500 | 36500 | 36500 | 36450 | 35 |
| 451 | 20250415 | 113400 | 11715474675 | 36450 | 36450 | 36500 | 36450 | 153 |
| 452 | 20250415 | 113300 | 11709896725 | 36450 | 36450 | 36500 | 36450 | 101 |
| 453 | 20250415 | 113200 | 11706213725 | 36450 | 36450 | 36500 | 36450 | 816 |
| 454 | 20250415 | 113100 | 11676450375 | 36450 | 36400 | 36450 | 36400 | 33 |
| 455 | 20250415 | 113000 | 11675248150 | 36450 | 36400 | 36450 | 36350 | 274 |
| 456 | 20250415 | 112900 | 11665273800 | 36400 | 36350 | 36400 | 36350 | 1341 |
| 457 | 20250415 | 112800 | 11616485700 | 36350 | 36400 | 36400 | 36350 | 25 |
| 458 | 20250415 | 112700 | 11615575750 | 36350 | 36400 | 36400 | 36350 | 29 |
| 459 | 20250415 | 112600 | 11614520450 | 36350 | 36350 | 36400 | 36350 | 105 |
| 460 | 20250415 | 112500 | 11610702650 | 36350 | 36400 | 36400 | 36350 | 237 |
| 461 | 20250415 | 112400 | 11602086250 | 36350 | 36350 | 36400 | 36350 | 122 |
| 462 | 20250415 | 112300 | 11597649200 | 36350 | 36400 | 36450 | 36350 | 845 |
| 463 | 20250415 | 112200 | 11566902200 | 36350 | 36400 | 36450 | 36350 | 608 |
| 464 | 20250415 | 112100 | 11544770800 | 36400 | 36400 | 36450 | 36400 | 363 |
| 465 | 20250415 | 112000 | 11531557050 | 36400 | 36400 | 36400 | 36350 | 63 |
| 466 | 20250415 | 111900 | 11529263950 | 36400 | 36400 | 36450 | 36400 | 1615 |
| 467 | 20250415 | 111800 | 11470462350 | 36450 | 36450 | 36500 | 36450 | 874 |
| 468 | 20250415 | 111700 | 11438603650 | 36450 | 36450 | 36450 | 36400 | 1185 |
| 469 | 20250415 | 111600 | 11395411200 | 36450 | 36400 | 36450 | 36400 | 590 |
| 470 | 20250415 | 111500 | 11373916250 | 36450 | 36400 | 36450 | 36400 | 57 |
| 471 | 20250415 | 111400 | 11371839500 | 36450 | 36425 | 36450 | 36400 | 761 |
| 472 | 20250415 | 111300 | 11344136325 | 36450 | 36350 | 36450 | 36350 | 422 |
| 473 | 20250415 | 111200 | 11328784775 | 36350 | 36300 | 36350 | 36300 | 186 |
| 474 | 20250415 | 111100 | 11322026875 | 36350 | 36300 | 36350 | 36300 | 4621 |
| 475 | 20250415 | 111000 | 11154281125 | 36350 | 36350 | 36400 | 36300 | 5481 |
| 476 | 20250415 | 110900 | 10955206625 | 36350 | 36400 | 36400 | 36350 | 1176 |
| 477 | 20250415 | 110800 | 10912400575 | 36400 | 36400 | 36450 | 36350 | 545 |
| 478 | 20250415 | 110700 | 10892563475 | 36400 | 36400 | 36400 | 36350 | 930 |
| 479 | 20250415 | 110600 | 10858735775 | 36400 | 36450 | 36450 | 36350 | 736 |
| 480 | 20250415 | 110500 | 10831955175 | 36400 | 36450 | 36450 | 36350 | 1387 |
| 481 | 20250415 | 110400 | 10781467600 | 36400 | 36450 | 36450 | 36400 | 381 |
| 482 | 20250415 | 110300 | 10767586100 | 36450 | 36500 | 36500 | 36450 | 1136 |
| 483 | 20250415 | 110200 | 10726177850 | 36500 | 36500 | 36500 | 36450 | 610 |
| 484 | 20250415 | 110100 | 10703941975 | 36500 | 36450 | 36500 | 36450 | 64 |
| 485 | 20250415 | 110000 | 10701608125 | 36450 | 36450 | 36500 | 36450 | 767 |
| 486 | 20250415 | 105900 | 10673650325 | 36500 | 36500 | 36500 | 36450 | 313 |
| 487 | 20250415 | 105800 | 10662238375 | 36500 | 36500 | 36500 | 36450 | 47 |
| 488 | 20250415 | 105700 | 10660522925 | 36450 | 36500 | 36500 | 36450 | 68 |
| 489 | 20250415 | 105600 | 10658042275 | 36500 | 36450 | 36500 | 36450 | 454 |
| 490 | 20250415 | 105500 | 10641492400 | 36450 | 36450 | 36500 | 36450 | 252 |
| 491 | 20250415 | 105400 | 10632302300 | 36450 | 36450 | 36500 | 36450 | 700 |
| 492 | 20250415 | 105300 | 10606779800 | 36500 | 36600 | 36600 | 36500 | 1577 |
| 493 | 20250415 | 105200 | 10549207850 | 36550 | 36600 | 36600 | 36550 | 296 |
| 494 | 20250415 | 105100 | 10538384300 | 36600 | 36600 | 36600 | 36500 | 70 |
| 495 | 20250415 | 105000 | 10535825350 | 36600 | 36600 | 36600 | 36500 | 130 |
| 496 | 20250415 | 104900 | 10531075700 | 36600 | 36450 | 36600 | 36450 | 159 |
| 497 | 20250415 | 104800 | 10525260750 | 36450 | 36400 | 36450 | 36400 | 842 |
| 498 | 20250415 | 104700 | 10494590650 | 36400 | 36425 | 36450 | 36400 | 1112 |
| 499 | 20250415 | 104600 | 10454112100 | 36450 | 36450 | 36450 | 36400 | 422 |
| 500 | 20250415 | 104500 | 10438744200 | 36450 | 36500 | 36500 | 36400 | 922 |
| 501 | 20250415 | 104400 | 10405143550 | 36500 | 36500 | 36500 | 36450 | 1653 |
| 502 | 20250415 | 104300 | 10344886650 | 36500 | 36550 | 36550 | 36500 | 3133 |
| 503 | 20250415 | 104200 | 10230529250 | 36550 | 36600 | 36600 | 36550 | 755 |
| 504 | 20250415 | 104100 | 10202929175 | 36600 | 36550 | 36600 | 36500 | 758 |
| 505 | 20250415 | 104000 | 10175209025 | 36550 | 36650 | 36650 | 36500 | 6789 |
| 506 | 20250415 | 103900 | 9926820675 | 36650 | 36700 | 36700 | 36600 | 2731 |
| 507 | 20250415 | 103800 | 9826678675 | 36650 | 36700 | 36700 | 36650 | 642 |
| 508 | 20250415 | 103700 | 9803126325 | 36650 | 36650 | 36700 | 36650 | 332 |
| 509 | 20250415 | 103600 | 9790955925 | 36650 | 36600 | 36650 | 36600 | 310 |
| 510 | 20250415 | 103500 | 9779594475 | 36600 | 36700 | 36700 | 36600 | 668 |
| 511 | 20250415 | 103400 | 9755110425 | 36650 | 36600 | 36650 | 36600 | 576 |
| 512 | 20250415 | 103300 | 9734006175 | 36600 | 36600 | 36600 | 36550 | 292 |
| 513 | 20250415 | 103200 | 9723324175 | 36600 | 36600 | 36650 | 36550 | 926 |
| 514 | 20250415 | 103100 | 9689432000 | 36600 | 36600 | 36600 | 36550 | 494 |
| 515 | 20250415 | 103000 | 9671354150 | 36600 | 36600 | 36600 | 36550 | 607 |
| 516 | 20250415 | 102900 | 9649138950 | 36600 | 36600 | 36650 | 36550 | 560 |
| 517 | 20250415 | 102800 | 9628651650 | 36600 | 36650 | 36650 | 36550 | 371 |
| 518 | 20250415 | 102700 | 9615075800 | 36650 | 36650 | 36650 | 36600 | 1567 |
| 519 | 20250415 | 102600 | 9557720750 | 36650 | 36650 | 36650 | 36600 | 136 |
| 520 | 20250415 | 102500 | 9552737600 | 36650 | 36600 | 36650 | 36550 | 159 |
| 521 | 20250415 | 102400 | 9546917550 | 36550 | 36650 | 36650 | 36550 | 321 |
| 522 | 20250415 | 102300 | 9535167900 | 36650 | 36600 | 36650 | 36600 | 727 |
| 523 | 20250415 | 102200 | 9508559050 | 36600 | 36650 | 36650 | 36550 | 915 |
| 524 | 20250415 | 102100 | 9475065150 | 36650 | 36650 | 36650 | 36600 | 159 |
| 525 | 20250415 | 102000 | 9469239850 | 36600 | 36700 | 36700 | 36600 | 349 |
| 526 | 20250415 | 101900 | 9456453700 | 36700 | 36650 | 36700 | 36650 | 230 |
| 527 | 20250415 | 101800 | 9448020100 | 36650 | 36600 | 36650 | 36600 | 1184 |
| 528 | 20250415 | 101700 | 9404648700 | 36600 | 36550 | 36600 | 36550 | 328 |
| 529 | 20250415 | 101600 | 9392652850 | 36550 | 36600 | 36600 | 36550 | 796 |
| 530 | 20250415 | 101500 | 9363545525 | 36600 | 36600 | 36650 | 36550 | 2632 |
| 531 | 20250415 | 101400 | 9267246975 | 36650 | 36650 | 36650 | 36600 | 683 |
| 532 | 20250415 | 101300 | 9242246275 | 36600 | 36700 | 36700 | 36600 | 1804 |
| 533 | 20250415 | 101200 | 9176133525 | 36700 | 36700 | 36750 | 36650 | 504 |
| 534 | 20250415 | 101100 | 9157650025 | 36650 | 36750 | 36750 | 36650 | 579 |
| 535 | 20250415 | 101000 | 9136410325 | 36750 | 36700 | 36750 | 36700 | 216 |
| 536 | 20250415 | 100900 | 9128475425 | 36700 | 36650 | 36700 | 36600 | 1421 |
| 537 | 20250415 | 100800 | 9076384375 | 36700 | 36700 | 36700 | 36650 | 466 |
| 538 | 20250415 | 100700 | 9059299575 | 36700 | 36700 | 36750 | 36700 | 766 |
| 539 | 20250415 | 100600 | 9031185975 | 36750 | 36800 | 36850 | 36700 | 307 |
| 540 | 20250415 | 100500 | 9019902025 | 36750 | 36700 | 36850 | 36700 | 749 |
| 541 | 20250415 | 100400 | 8992385675 | 36700 | 36650 | 36700 | 36650 | 138 |
| 542 | 20250415 | 100300 | 8987326675 | 36650 | 36650 | 36700 | 36600 | 1521 |
| 543 | 20250415 | 100200 | 8931594650 | 36650 | 36550 | 36700 | 36550 | 2220 |
| 544 | 20250415 | 100100 | 8850284750 | 36550 | 36700 | 36750 | 36550 | 4697 |
| 545 | 20250415 | 100000 | 8678256850 | 36700 | 36850 | 36850 | 36700 | 11812 |
| 546 | 20250415 | 095900 | 8243945650 | 36850 | 36900 | 36900 | 36850 | 1618 |
| 547 | 20250415 | 095800 | 8184285250 | 36900 | 36950 | 37000 | 36900 | 1076 |
| 548 | 20250415 | 095700 | 8144573750 | 36950 | 36900 | 36950 | 36900 | 2386 |
| 549 | 20250415 | 095600 | 8056446150 | 36900 | 36950 | 37000 | 36900 | 1953 |
| 550 | 20250415 | 095500 | 7984277600 | 37000 | 37000 | 37000 | 36950 | 496 |
| 551 | 20250415 | 095400 | 7965929450 | 37000 | 37050 | 37100 | 37000 | 3246 |
| 552 | 20250415 | 095300 | 7845773100 | 37050 | 37100 | 37100 | 37050 | 1726 |
| 553 | 20250415 | 095200 | 7781810350 | 37100 | 37150 | 37150 | 37100 | 1693 |
| 554 | 20250415 | 095100 | 7718984450 | 37100 | 37200 | 37200 | 37100 | 2022 |
| 555 | 20250415 | 095000 | 7643899150 | 37200 | 37100 | 37200 | 37100 | 2629 |
| 556 | 20250415 | 094900 | 7546186250 | 37100 | 37150 | 37200 | 37050 | 2885 |
| 557 | 20250415 | 094800 | 7439084200 | 37200 | 37150 | 37200 | 37100 | 2968 |
| 558 | 20250415 | 094700 | 7328776550 | 37150 | 37150 | 37200 | 37100 | 7290 |
| 559 | 20250415 | 094600 | 7058006975 | 37150 | 37000 | 37150 | 37000 | 3733 |
| 560 | 20250415 | 094500 | 6919562175 | 36950 | 36950 | 37025 | 36900 | 2392 |
| 561 | 20250415 | 094400 | 6831136150 | 36900 | 37000 | 37000 | 36900 | 1224 |
| 562 | 20250415 | 094300 | 6785904250 | 36950 | 36900 | 37050 | 36850 | 3871 |
| 563 | 20250415 | 094200 | 6642766400 | 36900 | 36950 | 37000 | 36850 | 2737 |
| 564 | 20250415 | 094100 | 6541756150 | 36950 | 36950 | 37000 | 36900 | 1736 |
| 565 | 20250415 | 094000 | 6477593950 | 36950 | 37000 | 37050 | 36900 | 4185 |
| 566 | 20250415 | 093900 | 6322803850 | 37000 | 37000 | 37050 | 37000 | 1542 |
| 567 | 20250415 | 093800 | 6265695600 | 37000 | 36950 | 37050 | 36950 | 1243 |
| 568 | 20250415 | 093700 | 6219704525 | 37000 | 37050 | 37050 | 36900 | 6109 |
| 569 | 20250415 | 093600 | 5993696575 | 37050 | 37200 | 37200 | 37000 | 6895 |
| 570 | 20250415 | 093500 | 5737864925 | 37200 | 37175 | 37250 | 37150 | 5516 |
| 571 | 20250415 | 093400 | 5532664500 | 37175 | 37100 | 37175 | 37050 | 8946 |
| 572 | 20250415 | 093300 | 5200384900 | 37100 | 36900 | 37150 | 36900 | 19767 |
| 573 | 20250415 | 093200 | 4468366750 | 36900 | 36850 | 36900 | 36850 | 2191 |
| 574 | 20250415 | 093100 | 4387527550 | 36850 | 36850 | 36900 | 36850 | 900 |
| 575 | 20250415 | 093000 | 4354349500 | 36850 | 36850 | 36900 | 36850 | 2696 |
| 576 | 20250415 | 092900 | 4254991900 | 36850 | 36900 | 36900 | 36850 | 1404 |
| 577 | 20250415 | 092800 | 4203226250 | 36850 | 36900 | 36950 | 36850 | 2192 |
| 578 | 20250415 | 092700 | 4122416600 | 36800 | 36900 | 36950 | 36800 | 3970 |
| 579 | 20250415 | 092600 | 3975953150 | 36900 | 36875 | 36900 | 36850 | 805 |
| 580 | 20250415 | 092500 | 3946266450 | 36900 | 36900 | 36900 | 36850 | 3109 |
| 581 | 20250415 | 092400 | 3831553700 | 36900 | 36950 | 37000 | 36750 | 6797 |
| 582 | 20250415 | 092300 | 3580773050 | 36950 | 36900 | 36950 | 36850 | 4368 |
| 583 | 20250415 | 092200 | 3419447875 | 36900 | 36900 | 36950 | 36800 | 3814 |
| 584 | 20250415 | 092100 | 3278847625 | 36900 | 36850 | 36950 | 36850 | 5431 |
| 585 | 20250415 | 092000 | 3078476275 | 36850 | 36750 | 36900 | 36600 | 15650 |
| 586 | 20250415 | 091900 | 2502782500 | 36750 | 36700 | 36750 | 36650 | 1712 |
| 587 | 20250415 | 091800 | 2439902400 | 36700 | 36600 | 36700 | 36550 | 824 |
| 588 | 20250415 | 091700 | 2409726900 | 36600 | 36700 | 36750 | 36600 | 3501 |
| 589 | 20250415 | 091600 | 2281363800 | 36700 | 36750 | 36800 | 36600 | 8402 |
| 590 | 20250415 | 091500 | 1972574000 | 36750 | 36700 | 36800 | 36700 | 5019 |
| 591 | 20250415 | 091400 | 1788159925 | 36700 | 36500 | 36700 | 36500 | 4707 |
| 592 | 20250415 | 091300 | 1615720275 | 36500 | 36400 | 36550 | 36350 | 4114 |
| 593 | 20250415 | 091200 | 1465668275 | 36400 | 36300 | 36450 | 36300 | 2034 |
| 594 | 20250415 | 091100 | 1391698775 | 36350 | 36350 | 36350 | 36300 | 1083 |
| 595 | 20250415 | 091000 | 1352373575 | 36350 | 36400 | 36400 | 36250 | 3109 |
| 596 | 20250415 | 090900 | 1239387275 | 36350 | 36350 | 36400 | 36300 | 715 |
| 597 | 20250415 | 090800 | 1213394825 | 36350 | 36400 | 36400 | 36300 | 2024 |
| 598 | 20250415 | 090700 | 1139855925 | 36350 | 36450 | 36450 | 36350 | 1989 |
| 599 | 20250415 | 090600 | 1067457475 | 36450 | 36550 | 36550 | 36450 | 2019 |
| 600 | 20250415 | 090500 | 993853575 | 36450 | 36400 | 36550 | 36400 | 2609 |
| 601 | 20250415 | 090400 | 898650275 | 36400 | 36500 | 36500 | 36400 | 1536 |
| 602 | 20250415 | 090300 | 842713775 | 36400 | 36550 | 36550 | 36350 | 5755 |
| 603 | 20250415 | 090200 | 632809075 | 36550 | 36600 | 36650 | 36550 | 1699 |
| 604 | 20250415 | 090100 | 570640825 | 36600 | 36550 | 36700 | 36550 | 4681 |
| 605 | 20250415 | 090000 | 399141050 | 36600 | 36550 | 36650 | 36450 | 10924 |