31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 3 | 20231030 | 191800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20231030 | 191700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20231030 | 191600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20231030 | 191500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20231030 | 191400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20231030 | 191300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20231030 | 191200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20231030 | 191100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20231030 | 191000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20231030 | 190900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20231030 | 190800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20231030 | 190700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20231030 | 190600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20231030 | 190500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20231030 | 190400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20231030 | 190300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20231030 | 190200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20231030 | 190100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20231030 | 190000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20231030 | 185900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20231030 | 185800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20231030 | 185700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20231030 | 185600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20231030 | 185500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20231030 | 185400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20231030 | 185300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20231030 | 185200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20231030 | 185100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20231030 | 185000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20231030 | 184900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 33 | 20231030 | 184800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20231030 | 184700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20231030 | 184600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20231030 | 184500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20231030 | 184400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20231030 | 184300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20231030 | 184200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20231030 | 184100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20231030 | 184000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20231030 | 183900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20231030 | 183800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20231030 | 183700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20231030 | 183600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20231030 | 183500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20231030 | 183400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20231030 | 183300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20231030 | 183200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20231030 | 183100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20231030 | 183000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20231030 | 182900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20231030 | 182800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20231030 | 182700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20231030 | 182600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20231030 | 182500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20231030 | 182400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20231030 | 182300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20231030 | 182200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20231030 | 182100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20231030 | 182000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20231030 | 181900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 63 | 20231030 | 181800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20231030 | 181700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20231030 | 181600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20231030 | 181500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20231030 | 181400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20231030 | 181300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20231030 | 181200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20231030 | 181100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20231030 | 181000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20231030 | 180900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20231030 | 180800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20231030 | 180700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20231030 | 180600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20231030 | 180500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20231030 | 180400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20231030 | 180300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20231030 | 180200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20231030 | 180100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20231030 | 180000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20231030 | 175900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20231030 | 175800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20231030 | 175700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20231030 | 175600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20231030 | 175500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20231030 | 175400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20231030 | 175300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20231030 | 175200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20231030 | 175100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20231030 | 175000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20231030 | 174900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 93 | 20231030 | 174800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20231030 | 174700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20231030 | 174600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20231030 | 174500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20231030 | 174400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20231030 | 174300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20231030 | 174200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20231030 | 174100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20231030 | 174000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20231030 | 173900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20231030 | 173800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20231030 | 173700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20231030 | 173600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20231030 | 173500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20231030 | 173400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20231030 | 173300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20231030 | 173200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20231030 | 173100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20231030 | 173000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20231030 | 172900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20231030 | 172800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20231030 | 172700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20231030 | 172600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20231030 | 172500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20231030 | 172400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20231030 | 172300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20231030 | 172200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20231030 | 172100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20231030 | 172000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20231030 | 171900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 123 | 20231030 | 171800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20231030 | 171700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20231030 | 171600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20231030 | 171500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20231030 | 171400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20231030 | 171300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20231030 | 171200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20231030 | 171100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20231030 | 171000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20231030 | 170900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20231030 | 170800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20231030 | 170700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20231030 | 170600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20231030 | 170500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20231030 | 170400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20231030 | 170300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20231030 | 170200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20231030 | 170100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20231030 | 170000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20231030 | 165900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20231030 | 165800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20231030 | 165700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20231030 | 165600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20231030 | 165500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20231030 | 165400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20231030 | 165300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20231030 | 165200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20231030 | 165100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20231030 | 165000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20231030 | 164900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 153 | 20231030 | 164800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20231030 | 164700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20231030 | 164600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20231030 | 164500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20231030 | 164400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20231030 | 164300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20231030 | 164200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20231030 | 164100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20231030 | 164000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20231030 | 163900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20231030 | 163800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20231030 | 163700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20231030 | 163600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20231030 | 163500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20231030 | 163400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20231030 | 163300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20231030 | 163200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20231030 | 163100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20231030 | 163000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20231030 | 162900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20231030 | 162800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20231030 | 162700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20231030 | 162600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20231030 | 162500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20231030 | 162400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20231030 | 162300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20231030 | 162200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20231030 | 162100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20231030 | 162000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20231030 | 161900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 183 | 20231030 | 161800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20231030 | 161700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20231030 | 161600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20231030 | 161500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20231030 | 161400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20231030 | 161300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20231030 | 161200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20231030 | 161100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20231030 | 161000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20231030 | 160900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20231030 | 160800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20231030 | 160700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20231030 | 160600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20231030 | 160500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20231030 | 160400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20231030 | 160300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20231030 | 160200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20231030 | 160100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20231030 | 160000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20231030 | 155900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20231030 | 155800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20231030 | 155700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20231030 | 155600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20231030 | 155500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20231030 | 155400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20231030 | 155300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20231030 | 155200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20231030 | 155100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20231030 | 155000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20231030 | 154900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 213 | 20231030 | 154800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20231030 | 154700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20231030 | 154600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20231030 | 154500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20231030 | 154400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20231030 | 154300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20231030 | 154200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20231030 | 154100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20231030 | 154000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20231030 | 153900 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20231030 | 153800 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20231030 | 153700 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20231030 | 153600 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20231030 | 153500 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20231030 | 153400 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20231030 | 153300 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20231030 | 153200 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20231030 | 153100 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20231030 | 153000 | 2187172400 | 4935 | 4935 | 4935 | 4935 | 10906 |
| 232 | 20231030 | 152900 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20231030 | 152800 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20231030 | 152700 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20231030 | 152600 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20231030 | 152500 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20231030 | 152400 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20231030 | 152300 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20231030 | 152200 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20231030 | 152100 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20231030 | 152000 | 2133351290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20231030 | 151900 | 2133351290 | 4930 | 4930 | 4935 | 4930 | 5665 |
| 243 | 20231030 | 151800 | 2105404840 | 4935 | 4925 | 4935 | 4920 | 1711 |
| 244 | 20231030 | 151700 | 2096970325 | 4925 | 4930 | 4930 | 4925 | 1135 |
| 245 | 20231030 | 151600 | 2091377320 | 4930 | 4935 | 4935 | 4925 | 1283 |
| 246 | 20231030 | 151500 | 2085052195 | 4935 | 4930 | 4935 | 4930 | 4575 |
| 247 | 20231030 | 151400 | 2062476350 | 4935 | 4935 | 4935 | 4930 | 1057 |
| 248 | 20231030 | 151300 | 2057260835 | 4930 | 4940 | 4940 | 4930 | 1149 |
| 249 | 20231030 | 151200 | 2051590590 | 4940 | 4935 | 4940 | 4935 | 1094 |
| 250 | 20231030 | 151100 | 2046187535 | 4935 | 4940 | 4945 | 4935 | 944 |
| 251 | 20231030 | 151000 | 2041527535 | 4940 | 4935 | 4940 | 4935 | 1083 |
| 252 | 20231030 | 150900 | 2036180435 | 4930 | 4935 | 4940 | 4930 | 1255 |
| 253 | 20231030 | 150800 | 2029991555 | 4940 | 4935 | 4940 | 4935 | 881 |
| 254 | 20231030 | 150700 | 2025643590 | 4935 | 4935 | 4940 | 4930 | 2656 |
| 255 | 20231030 | 150600 | 2012537140 | 4935 | 4940 | 4940 | 4935 | 1379 |
| 256 | 20231030 | 150500 | 2005730030 | 4940 | 4940 | 4940 | 4940 | 2445 |
| 257 | 20231030 | 150400 | 1993651730 | 4940 | 4940 | 4940 | 4940 | 1074 |
| 258 | 20231030 | 150300 | 1988346170 | 4940 | 4940 | 4940 | 4940 | 1045 |
| 259 | 20231030 | 150200 | 1983183870 | 4940 | 4940 | 4940 | 4935 | 904 |
| 260 | 20231030 | 150100 | 1978719840 | 4940 | 4940 | 4940 | 4935 | 1017 |
| 261 | 20231030 | 150000 | 1973695870 | 4940 | 4940 | 4940 | 4940 | 849 |
| 262 | 20231030 | 145900 | 1969501810 | 4940 | 4940 | 4940 | 4940 | 974 |
| 263 | 20231030 | 145800 | 1964690250 | 4940 | 4940 | 4940 | 4940 | 586 |
| 264 | 20231030 | 145700 | 1961795410 | 4940 | 4935 | 4940 | 4935 | 688 |
| 265 | 20231030 | 145600 | 1958399740 | 4935 | 4940 | 4940 | 4935 | 1202 |
| 266 | 20231030 | 145500 | 1952464370 | 4940 | 4940 | 4940 | 4935 | 402 |
| 267 | 20231030 | 145400 | 1950478835 | 4940 | 4940 | 4940 | 4935 | 1074 |
| 268 | 20231030 | 145300 | 1945173350 | 4940 | 4940 | 4940 | 4935 | 827 |
| 269 | 20231030 | 145200 | 1941088220 | 4940 | 4935 | 4940 | 4935 | 1203 |
| 270 | 20231030 | 145100 | 1935145945 | 4935 | 4935 | 4935 | 4935 | 1916 |
| 271 | 20231030 | 145000 | 1925690485 | 4930 | 4935 | 4935 | 4930 | 1192 |
| 272 | 20231030 | 144900 | 1919808805 | 4935 | 4930 | 4935 | 4930 | 1270 |
| 273 | 20231030 | 144800 | 1913543330 | 4935 | 4935 | 4935 | 4935 | 838 |
| 274 | 20231030 | 144700 | 1909407800 | 4935 | 4935 | 4935 | 4930 | 969 |
| 275 | 20231030 | 144600 | 1904628470 | 4930 | 4935 | 4935 | 4930 | 1564 |
| 276 | 20231030 | 144500 | 1896911135 | 4940 | 4940 | 4940 | 4935 | 1061 |
| 277 | 20231030 | 144400 | 1891670045 | 4940 | 4940 | 4940 | 4940 | 329 |
| 278 | 20231030 | 144300 | 1890044785 | 4940 | 4940 | 4940 | 4940 | 1046 |
| 279 | 20231030 | 144200 | 1884877545 | 4940 | 4935 | 4940 | 4935 | 1260 |
| 280 | 20231030 | 144100 | 1878658805 | 4935 | 4935 | 4935 | 4935 | 971 |
| 281 | 20231030 | 144000 | 1873866920 | 4940 | 4935 | 4940 | 4935 | 1068 |
| 282 | 20231030 | 143900 | 1868593255 | 4940 | 4940 | 4940 | 4935 | 612 |
| 283 | 20231030 | 143800 | 1865571480 | 4940 | 4935 | 4940 | 4935 | 896 |
| 284 | 20231030 | 143700 | 1861146235 | 4935 | 4935 | 4935 | 4930 | 897 |
| 285 | 20231030 | 143600 | 1856720145 | 4935 | 4930 | 4935 | 4930 | 1012 |
| 286 | 20231030 | 143500 | 1851730150 | 4930 | 4930 | 4930 | 4930 | 858 |
| 287 | 20231030 | 143400 | 1847500210 | 4930 | 4930 | 4930 | 4930 | 1187 |
| 288 | 20231030 | 143300 | 1841648300 | 4930 | 4925 | 4930 | 4925 | 167 |
| 289 | 20231030 | 143200 | 1840824995 | 4930 | 4925 | 4930 | 4920 | 1274 |
| 290 | 20231030 | 143100 | 1834547980 | 4925 | 4930 | 4930 | 4925 | 1082 |
| 291 | 20231030 | 143000 | 1829215230 | 4935 | 4935 | 4940 | 4930 | 2010 |
| 292 | 20231030 | 142900 | 1819295120 | 4935 | 4935 | 4935 | 4935 | 439 |
| 293 | 20231030 | 142800 | 1817128655 | 4935 | 4935 | 4935 | 4935 | 873 |
| 294 | 20231030 | 142700 | 1812820400 | 4935 | 4930 | 4935 | 4930 | 1547 |
| 295 | 20231030 | 142600 | 1805187980 | 4930 | 4915 | 4935 | 4915 | 4798 |
| 296 | 20231030 | 142500 | 1781565580 | 4915 | 4915 | 4915 | 4910 | 524 |
| 297 | 20231030 | 142400 | 1778990170 | 4915 | 4915 | 4915 | 4915 | 931 |
| 298 | 20231030 | 142300 | 1774414305 | 4915 | 4910 | 4915 | 4910 | 1042 |
| 299 | 20231030 | 142200 | 1769294060 | 4910 | 4915 | 4915 | 4910 | 472 |
| 300 | 20231030 | 142100 | 1766975615 | 4915 | 4910 | 4915 | 4910 | 1389 |
| 301 | 20231030 | 142000 | 1760152475 | 4910 | 4910 | 4910 | 4910 | 1017 |
| 302 | 20231030 | 141900 | 1755159005 | 4905 | 4915 | 4915 | 4905 | 1766 |
| 303 | 20231030 | 141800 | 1746482345 | 4910 | 4915 | 4915 | 4910 | 677 |
| 304 | 20231030 | 141700 | 1743156520 | 4915 | 4915 | 4915 | 4910 | 1086 |
| 305 | 20231030 | 141600 | 1737823010 | 4915 | 4910 | 4915 | 4910 | 1540 |
| 306 | 20231030 | 141500 | 1730256460 | 4910 | 4915 | 4915 | 4905 | 1505 |
| 307 | 20231030 | 141400 | 1722867920 | 4910 | 4910 | 4910 | 4900 | 2238 |
| 308 | 20231030 | 141300 | 1711894115 | 4910 | 4915 | 4915 | 4900 | 3013 |
| 309 | 20231030 | 141200 | 1697113015 | 4915 | 4915 | 4915 | 4915 | 898 |
| 310 | 20231030 | 141100 | 1692699345 | 4915 | 4910 | 4915 | 4905 | 1159 |
| 311 | 20231030 | 141000 | 1687007925 | 4910 | 4895 | 4910 | 4895 | 3883 |
| 312 | 20231030 | 140900 | 1667968805 | 4895 | 4890 | 4895 | 4890 | 2522 |
| 313 | 20231030 | 140800 | 1655634595 | 4885 | 4890 | 4890 | 4885 | 3726 |
| 314 | 20231030 | 140700 | 1637432060 | 4890 | 4890 | 4890 | 4890 | 259 |
| 315 | 20231030 | 140600 | 1636165550 | 4890 | 4890 | 4890 | 4890 | 85 |
| 316 | 20231030 | 140500 | 1635749900 | 4890 | 4895 | 4895 | 4890 | 793 |
| 317 | 20231030 | 140400 | 1631871480 | 4895 | 4895 | 4895 | 4890 | 104 |
| 318 | 20231030 | 140300 | 1631362415 | 4895 | 4895 | 4895 | 4895 | 100 |
| 319 | 20231030 | 140200 | 1630872915 | 4890 | 4895 | 4900 | 4890 | 1974 |
| 320 | 20231030 | 140100 | 1621215440 | 4900 | 4895 | 4900 | 4895 | 1051 |
| 321 | 20231030 | 140000 | 1616066140 | 4895 | 4895 | 4895 | 4895 | 1343 |
| 322 | 20231030 | 135900 | 1609492155 | 4895 | 4890 | 4895 | 4890 | 537 |
| 323 | 20231030 | 135800 | 1606865725 | 4895 | 4895 | 4895 | 4895 | 266 |
| 324 | 20231030 | 135700 | 1605563655 | 4895 | 4890 | 4895 | 4890 | 110 |
| 325 | 20231030 | 135600 | 1605025255 | 4895 | 4910 | 4910 | 4895 | 9094 |
| 326 | 20231030 | 135500 | 1560432715 | 4910 | 4910 | 4910 | 4910 | 478 |
| 327 | 20231030 | 135400 | 1558085735 | 4910 | 4910 | 4910 | 4910 | 163 |
| 328 | 20231030 | 135300 | 1557285405 | 4910 | 4910 | 4910 | 4905 | 489 |
| 329 | 20231030 | 135200 | 1554885195 | 4910 | 4900 | 4910 | 4900 | 425 |
| 330 | 20231030 | 135100 | 1552800775 | 4895 | 4900 | 4900 | 4895 | 1038 |
| 331 | 20231030 | 135000 | 1547714595 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20231030 | 134900 | 1547714595 | 4900 | 4900 | 4900 | 4900 | 303 |
| 333 | 20231030 | 134800 | 1546229895 | 4900 | 4895 | 4900 | 4895 | 376 |
| 334 | 20231030 | 134700 | 1544388870 | 4895 | 4895 | 4895 | 4895 | 505 |
| 335 | 20231030 | 134600 | 1541916895 | 4895 | 4895 | 4895 | 4895 | 229 |
| 336 | 20231030 | 134500 | 1540795940 | 4895 | 4895 | 4900 | 4895 | 414 |
| 337 | 20231030 | 134400 | 1538768910 | 4895 | 4900 | 4900 | 4895 | 801 |
| 338 | 20231030 | 134300 | 1534846520 | 4895 | 4900 | 4900 | 4895 | 759 |
| 339 | 20231030 | 134200 | 1531128200 | 4900 | 4900 | 4900 | 4900 | 281 |
| 340 | 20231030 | 134100 | 1529751300 | 4900 | 4900 | 4900 | 4900 | 170 |
| 341 | 20231030 | 134000 | 1528918300 | 4900 | 4895 | 4900 | 4895 | 779 |
| 342 | 20231030 | 133900 | 1525105075 | 4895 | 4895 | 4895 | 4895 | 281 |
| 343 | 20231030 | 133800 | 1523729580 | 4895 | 4890 | 4895 | 4890 | 471 |
| 344 | 20231030 | 133700 | 1521424645 | 4885 | 4880 | 4885 | 4880 | 910 |
| 345 | 20231030 | 133600 | 1516979395 | 4885 | 4885 | 4885 | 4885 | 363 |
| 346 | 20231030 | 133500 | 1515206140 | 4885 | 4885 | 4890 | 4885 | 896 |
| 347 | 20231030 | 133400 | 1510828800 | 4885 | 4885 | 4885 | 4885 | 202 |
| 348 | 20231030 | 133300 | 1509842030 | 4880 | 4880 | 4885 | 4880 | 826 |
| 349 | 20231030 | 133200 | 1505809525 | 4880 | 4885 | 4885 | 4880 | 1280 |
| 350 | 20231030 | 133100 | 1499556755 | 4885 | 4885 | 4885 | 4880 | 3864 |
| 351 | 20231030 | 133000 | 1480684115 | 4885 | 4895 | 4895 | 4885 | 7033 |
| 352 | 20231030 | 132900 | 1446302540 | 4895 | 4900 | 4905 | 4895 | 2018 |
| 353 | 20231030 | 132800 | 1436414650 | 4905 | 4905 | 4905 | 4900 | 449 |
| 354 | 20231030 | 132700 | 1434213150 | 4905 | 4905 | 4905 | 4905 | 0 |
| 355 | 20231030 | 132600 | 1434213150 | 4905 | 4905 | 4910 | 4900 | 3956 |
| 356 | 20231030 | 132500 | 1414808095 | 4905 | 4910 | 4910 | 4905 | 1271 |
| 357 | 20231030 | 132400 | 1408568325 | 4910 | 4910 | 4910 | 4910 | 1161 |
| 358 | 20231030 | 132300 | 1402867815 | 4910 | 4910 | 4910 | 4910 | 1059 |
| 359 | 20231030 | 132200 | 1397668125 | 4915 | 4910 | 4915 | 4910 | 970 |
| 360 | 20231030 | 132100 | 1392904925 | 4915 | 4915 | 4915 | 4915 | 1118 |
| 361 | 20231030 | 132000 | 1387409955 | 4915 | 4925 | 4925 | 4915 | 1062 |
| 362 | 20231030 | 131900 | 1382185200 | 4925 | 4920 | 4925 | 4920 | 56 |
| 363 | 20231030 | 131800 | 1381909635 | 4920 | 4920 | 4920 | 4920 | 100 |
| 364 | 20231030 | 131700 | 1381417635 | 4920 | 4925 | 4925 | 4920 | 1357 |
| 365 | 20231030 | 131600 | 1374738830 | 4925 | 4925 | 4925 | 4925 | 191 |
| 366 | 20231030 | 131500 | 1373798155 | 4925 | 4925 | 4925 | 4925 | 241 |
| 367 | 20231030 | 131400 | 1372611230 | 4925 | 4930 | 4930 | 4925 | 103 |
| 368 | 20231030 | 131300 | 1372103945 | 4925 | 4925 | 4925 | 4925 | 2485 |
| 369 | 20231030 | 131200 | 1359865320 | 4925 | 4925 | 4925 | 4925 | 442 |
| 370 | 20231030 | 131100 | 1357688470 | 4925 | 4925 | 4925 | 4925 | 90 |
| 371 | 20231030 | 131000 | 1357245220 | 4925 | 4925 | 4925 | 4925 | 385 |
| 372 | 20231030 | 130900 | 1355349095 | 4925 | 4925 | 4925 | 4925 | 372 |
| 373 | 20231030 | 130800 | 1353516995 | 4925 | 4925 | 4925 | 4925 | 139 |
| 374 | 20231030 | 130700 | 1352832420 | 4925 | 4920 | 4925 | 4920 | 652 |
| 375 | 20231030 | 130600 | 1349624080 | 4925 | 4925 | 4925 | 4925 | 267 |
| 376 | 20231030 | 130500 | 1348309105 | 4925 | 4925 | 4925 | 4920 | 279 |
| 377 | 20231030 | 130400 | 1346935280 | 4925 | 4925 | 4925 | 4925 | 50 |
| 378 | 20231030 | 130300 | 1346689030 | 4925 | 4925 | 4925 | 4925 | 357 |
| 379 | 20231030 | 130200 | 1344930805 | 4920 | 4920 | 4920 | 4920 | 256 |
| 380 | 20231030 | 130100 | 1343671285 | 4920 | 4920 | 4925 | 4920 | 425 |
| 381 | 20231030 | 130000 | 1341579785 | 4925 | 4925 | 4925 | 4925 | 0 |
| 382 | 20231030 | 125900 | 1341579785 | 4925 | 4930 | 4930 | 4920 | 2104 |
| 383 | 20231030 | 125800 | 1331216720 | 4930 | 4925 | 4930 | 4925 | 686 |
| 384 | 20231030 | 125700 | 1327837670 | 4925 | 4920 | 4925 | 4920 | 1004 |
| 385 | 20231030 | 125600 | 1322894900 | 4920 | 4920 | 4920 | 4920 | 0 |
| 386 | 20231030 | 125500 | 1322894900 | 4920 | 4925 | 4925 | 4915 | 529 |
| 387 | 20231030 | 125400 | 1320293745 | 4925 | 4935 | 4935 | 4925 | 545 |
| 388 | 20231030 | 125300 | 1317607625 | 4935 | 4930 | 4935 | 4930 | 2056 |
| 389 | 20231030 | 125200 | 1307471540 | 4930 | 4925 | 4930 | 4925 | 956 |
| 390 | 20231030 | 125100 | 1302763190 | 4925 | 4925 | 4925 | 4925 | 162 |
| 391 | 20231030 | 125000 | 1301965340 | 4925 | 4920 | 4925 | 4915 | 487 |
| 392 | 20231030 | 124900 | 1299569285 | 4920 | 4920 | 4920 | 4920 | 223 |
| 393 | 20231030 | 124800 | 1298472125 | 4915 | 4920 | 4920 | 4915 | 279 |
| 394 | 20231030 | 124700 | 1297099495 | 4920 | 4915 | 4920 | 4915 | 334 |
| 395 | 20231030 | 124600 | 1295456230 | 4915 | 4915 | 4915 | 4910 | 921 |
| 396 | 20231030 | 124500 | 1290931505 | 4920 | 4920 | 4920 | 4920 | 406 |
| 397 | 20231030 | 124400 | 1288933985 | 4915 | 4925 | 4925 | 4915 | 944 |
| 398 | 20231030 | 124300 | 1284289810 | 4930 | 4930 | 4935 | 4930 | 372 |
| 399 | 20231030 | 124200 | 1282455350 | 4930 | 4930 | 4930 | 4930 | 273 |
| 400 | 20231030 | 124100 | 1281109460 | 4935 | 4935 | 4935 | 4930 | 521 |
| 401 | 20231030 | 124000 | 1278539325 | 4935 | 4935 | 4935 | 4935 | 0 |
| 402 | 20231030 | 123900 | 1278539325 | 4935 | 4935 | 4935 | 4935 | 292 |
| 403 | 20231030 | 123800 | 1277098305 | 4935 | 4935 | 4940 | 4935 | 1360 |
| 404 | 20231030 | 123700 | 1270386200 | 4935 | 4935 | 4935 | 4935 | 182 |
| 405 | 20231030 | 123600 | 1269488030 | 4935 | 4935 | 4935 | 4935 | 531 |
| 406 | 20231030 | 123500 | 1266867545 | 4935 | 4935 | 4935 | 4930 | 542 |
| 407 | 20231030 | 123400 | 1264195290 | 4935 | 4935 | 4935 | 4935 | 647 |
| 408 | 20231030 | 123300 | 1261002345 | 4935 | 4935 | 4935 | 4935 | 40 |
| 409 | 20231030 | 123200 | 1260804945 | 4935 | 4935 | 4935 | 4930 | 748 |
| 410 | 20231030 | 123100 | 1257116065 | 4935 | 4930 | 4935 | 4930 | 683 |
| 411 | 20231030 | 123000 | 1253748090 | 4935 | 4930 | 4935 | 4930 | 442 |
| 412 | 20231030 | 122900 | 1251567820 | 4935 | 4935 | 4935 | 4930 | 774 |
| 413 | 20231030 | 122800 | 1247751130 | 4935 | 4935 | 4935 | 4935 | 150 |
| 414 | 20231030 | 122700 | 1247010880 | 4930 | 4925 | 4930 | 4925 | 4103 |
| 415 | 20231030 | 122600 | 1226790720 | 4925 | 4925 | 4925 | 4925 | 150 |
| 416 | 20231030 | 122500 | 1226051970 | 4925 | 4920 | 4925 | 4920 | 1111 |
| 417 | 20231030 | 122400 | 1220585300 | 4915 | 4910 | 4915 | 4910 | 1306 |
| 418 | 20231030 | 122300 | 1214170410 | 4920 | 4915 | 4920 | 4915 | 754 |
| 419 | 20231030 | 122200 | 1210464385 | 4910 | 4915 | 4915 | 4910 | 604 |
| 420 | 20231030 | 122100 | 1207496975 | 4915 | 4915 | 4915 | 4915 | 49 |
| 421 | 20231030 | 122000 | 1207256140 | 4910 | 4915 | 4920 | 4910 | 623 |
| 422 | 20231030 | 121900 | 1204195085 | 4920 | 4925 | 4925 | 4920 | 143 |
| 423 | 20231030 | 121800 | 1203491410 | 4925 | 4920 | 4925 | 4920 | 742 |
| 424 | 20231030 | 121700 | 1199840655 | 4920 | 4920 | 4920 | 4920 | 102 |
| 425 | 20231030 | 121600 | 1199338815 | 4920 | 4910 | 4920 | 4910 | 468 |
| 426 | 20231030 | 121500 | 1197039315 | 4905 | 4920 | 4920 | 4905 | 808 |
| 427 | 20231030 | 121400 | 1193070195 | 4925 | 4925 | 4925 | 4925 | 2 |
| 428 | 20231030 | 121300 | 1193060345 | 4925 | 4920 | 4925 | 4915 | 2023 |
| 429 | 20231030 | 121200 | 1183098425 | 4920 | 4920 | 4920 | 4920 | 172 |
| 430 | 20231030 | 121100 | 1182252185 | 4920 | 4915 | 4920 | 4915 | 867 |
| 431 | 20231030 | 121000 | 1177987755 | 4915 | 4910 | 4915 | 4910 | 223 |
| 432 | 20231030 | 120900 | 1176892210 | 4910 | 4910 | 4910 | 4910 | 149 |
| 433 | 20231030 | 120800 | 1176160620 | 4905 | 4905 | 4910 | 4900 | 426 |
| 434 | 20231030 | 120700 | 1174070970 | 4910 | 4910 | 4910 | 4910 | 388 |
| 435 | 20231030 | 120600 | 1172165890 | 4910 | 4905 | 4910 | 4905 | 448 |
| 436 | 20231030 | 120500 | 1169968010 | 4905 | 4910 | 4910 | 4905 | 1764 |
| 437 | 20231030 | 120400 | 1161315190 | 4910 | 4910 | 4910 | 4910 | 447 |
| 438 | 20231030 | 120300 | 1159120420 | 4910 | 4915 | 4915 | 4910 | 1117 |
| 439 | 20231030 | 120200 | 1153635800 | 4915 | 4915 | 4915 | 4915 | 211 |
| 440 | 20231030 | 120100 | 1152598735 | 4905 | 4920 | 4920 | 4905 | 1246 |
| 441 | 20231030 | 120000 | 1146479660 | 4925 | 4925 | 4925 | 4925 | 250 |
| 442 | 20231030 | 115900 | 1145248410 | 4915 | 4915 | 4925 | 4915 | 1111 |
| 443 | 20231030 | 115800 | 1139783945 | 4915 | 4920 | 4920 | 4910 | 743 |
| 444 | 20231030 | 115700 | 1136133800 | 4915 | 4915 | 4915 | 4915 | 194 |
| 445 | 20231030 | 115600 | 1135180290 | 4915 | 4910 | 4915 | 4910 | 257 |
| 446 | 20231030 | 115500 | 1133917915 | 4915 | 4910 | 4915 | 4910 | 352 |
| 447 | 20231030 | 115400 | 1132187840 | 4915 | 4915 | 4915 | 4915 | 193 |
| 448 | 20231030 | 115300 | 1131239245 | 4915 | 4910 | 4915 | 4910 | 618 |
| 449 | 20231030 | 115200 | 1128204195 | 4905 | 4910 | 4915 | 4905 | 1442 |
| 450 | 20231030 | 115100 | 1121128740 | 4915 | 4915 | 4915 | 4915 | 167 |
| 451 | 20231030 | 115000 | 1120307935 | 4910 | 4910 | 4910 | 4910 | 698 |
| 452 | 20231030 | 114900 | 1116880755 | 4910 | 4910 | 4910 | 4910 | 129 |
| 453 | 20231030 | 114800 | 1116247365 | 4910 | 4910 | 4910 | 4910 | 4396 |
| 454 | 20231030 | 114700 | 1094663005 | 4915 | 4915 | 4915 | 4910 | 593 |
| 455 | 20231030 | 114600 | 1091749590 | 4915 | 4915 | 4915 | 4915 | 187 |
| 456 | 20231030 | 114500 | 1090830485 | 4915 | 4915 | 4915 | 4915 | 607 |
| 457 | 20231030 | 114400 | 1087847080 | 4915 | 4915 | 4920 | 4915 | 277 |
| 458 | 20231030 | 114300 | 1086484430 | 4915 | 4915 | 4915 | 4915 | 2 |
| 459 | 20231030 | 114200 | 1086474600 | 4915 | 4920 | 4920 | 4915 | 760 |
| 460 | 20231030 | 114100 | 1082738185 | 4920 | 4915 | 4920 | 4915 | 101 |
| 461 | 20231030 | 114000 | 1082241270 | 4920 | 4915 | 4920 | 4915 | 1183 |
| 462 | 20231030 | 113900 | 1076420965 | 4920 | 4915 | 4920 | 4915 | 385 |
| 463 | 20231030 | 113800 | 1074527765 | 4915 | 4915 | 4915 | 4915 | 1901 |
| 464 | 20231030 | 113700 | 1065184350 | 4915 | 4915 | 4915 | 4915 | 596 |
| 465 | 20231030 | 113600 | 1062255010 | 4915 | 4910 | 4915 | 4910 | 430 |
| 466 | 20231030 | 113500 | 1060143210 | 4915 | 4915 | 4915 | 4910 | 440 |
| 467 | 20231030 | 113400 | 1057980615 | 4915 | 4915 | 4915 | 4915 | 358 |
| 468 | 20231030 | 113300 | 1056221045 | 4915 | 4915 | 4915 | 4915 | 340 |
| 469 | 20231030 | 113200 | 1054549945 | 4915 | 4915 | 4915 | 4915 | 103 |
| 470 | 20231030 | 113100 | 1054043700 | 4915 | 4915 | 4915 | 4915 | 10 |
| 471 | 20231030 | 113000 | 1053994550 | 4915 | 4915 | 4915 | 4915 | 355 |
| 472 | 20231030 | 112900 | 1052249725 | 4915 | 4910 | 4915 | 4910 | 337 |
| 473 | 20231030 | 112800 | 1050594550 | 4910 | 4910 | 4915 | 4910 | 389 |
| 474 | 20231030 | 112700 | 1048683660 | 4910 | 4910 | 4910 | 4910 | 348 |
| 475 | 20231030 | 112600 | 1046974980 | 4910 | 4910 | 4910 | 4910 | 336 |
| 476 | 20231030 | 112500 | 1045325220 | 4910 | 4910 | 4910 | 4910 | 281 |
| 477 | 20231030 | 112400 | 1043945510 | 4910 | 4910 | 4910 | 4910 | 324 |
| 478 | 20231030 | 112300 | 1042354670 | 4910 | 4910 | 4910 | 4910 | 188 |
| 479 | 20231030 | 112200 | 1041431590 | 4910 | 4910 | 4910 | 4910 | 157 |
| 480 | 20231030 | 112100 | 1040660720 | 4910 | 4910 | 4910 | 4910 | 258 |
| 481 | 20231030 | 112000 | 1039393940 | 4905 | 4905 | 4905 | 4905 | 84 |
| 482 | 20231030 | 111900 | 1038981920 | 4910 | 4905 | 4910 | 4905 | 733 |
| 483 | 20231030 | 111800 | 1035386545 | 4905 | 4905 | 4905 | 4905 | 100 |
| 484 | 20231030 | 111700 | 1034896045 | 4905 | 4900 | 4905 | 4900 | 397 |
| 485 | 20231030 | 111600 | 1032949260 | 4900 | 4905 | 4905 | 4900 | 200 |
| 486 | 20231030 | 111500 | 1031968760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 487 | 20231030 | 111400 | 1031968760 | 4905 | 4905 | 4905 | 4900 | 321 |
| 488 | 20231030 | 111300 | 1030394265 | 4905 | 4905 | 4905 | 4905 | 106 |
| 489 | 20231030 | 111200 | 1029874335 | 4905 | 4915 | 4915 | 4905 | 808 |
| 490 | 20231030 | 111100 | 1025907685 | 4910 | 4915 | 4915 | 4910 | 172 |
| 491 | 20231030 | 111000 | 1025063085 | 4910 | 4915 | 4915 | 4910 | 460 |
| 492 | 20231030 | 110900 | 1022803020 | 4910 | 4920 | 4925 | 4910 | 2103 |
| 493 | 20231030 | 110800 | 1012462875 | 4925 | 4925 | 4925 | 4925 | 274 |
| 494 | 20231030 | 110700 | 1011113425 | 4925 | 4920 | 4925 | 4920 | 531 |
| 495 | 20231030 | 110600 | 1008498300 | 4925 | 4925 | 4925 | 4925 | 177 |
| 496 | 20231030 | 110500 | 1007626575 | 4925 | 4925 | 4925 | 4925 | 309 |
| 497 | 20231030 | 110400 | 1006104750 | 4920 | 4925 | 4925 | 4920 | 1168 |
| 498 | 20231030 | 110300 | 1000357690 | 4920 | 4920 | 4925 | 4920 | 2400 |
| 499 | 20231030 | 110200 | 988546980 | 4915 | 4910 | 4915 | 4910 | 2316 |
| 500 | 20231030 | 110100 | 977164115 | 4910 | 4915 | 4915 | 4910 | 1630 |
| 501 | 20231030 | 110000 | 969160550 | 4915 | 4910 | 4915 | 4910 | 119 |
| 502 | 20231030 | 105900 | 968575970 | 4915 | 4915 | 4915 | 4910 | 301 |
| 503 | 20231030 | 105800 | 967096565 | 4915 | 4910 | 4915 | 4910 | 197 |
| 504 | 20231030 | 105700 | 966128740 | 4910 | 4915 | 4915 | 4910 | 267 |
| 505 | 20231030 | 105600 | 964816860 | 4915 | 4910 | 4915 | 4910 | 798 |
| 506 | 20231030 | 105500 | 960897690 | 4915 | 4915 | 4915 | 4915 | 188 |
| 507 | 20231030 | 105400 | 959973670 | 4915 | 4910 | 4915 | 4910 | 285 |
| 508 | 20231030 | 105300 | 958572910 | 4910 | 4915 | 4915 | 4910 | 125 |
| 509 | 20231030 | 105200 | 957958745 | 4915 | 4910 | 4915 | 4910 | 308 |
| 510 | 20231030 | 105100 | 956445500 | 4910 | 4910 | 4910 | 4910 | 678 |
| 511 | 20231030 | 105000 | 953116520 | 4910 | 4910 | 4910 | 4910 | 803 |
| 512 | 20231030 | 104900 | 949173790 | 4910 | 4910 | 4915 | 4905 | 500 |
| 513 | 20231030 | 104800 | 946718440 | 4910 | 4915 | 4915 | 4910 | 864 |
| 514 | 20231030 | 104700 | 942476190 | 4915 | 4915 | 4915 | 4910 | 426 |
| 515 | 20231030 | 104600 | 940382900 | 4915 | 4915 | 4915 | 4915 | 751 |
| 516 | 20231030 | 104500 | 936691735 | 4915 | 4915 | 4915 | 4915 | 30 |
| 517 | 20231030 | 104400 | 936544285 | 4915 | 4905 | 4915 | 4905 | 4328 |
| 518 | 20231030 | 104300 | 915284205 | 4905 | 4905 | 4905 | 4905 | 306 |
| 519 | 20231030 | 104200 | 913783275 | 4905 | 4900 | 4905 | 4900 | 145 |
| 520 | 20231030 | 104100 | 913072765 | 4905 | 4900 | 4905 | 4900 | 1490 |
| 521 | 20231030 | 104000 | 905770085 | 4905 | 4900 | 4905 | 4900 | 525 |
| 522 | 20231030 | 103900 | 903197300 | 4895 | 4900 | 4900 | 4895 | 2410 |
| 523 | 20231030 | 103800 | 891390350 | 4900 | 4900 | 4900 | 4900 | 711 |
| 524 | 20231030 | 103700 | 887906450 | 4900 | 4900 | 4900 | 4900 | 112 |
| 525 | 20231030 | 103600 | 887357650 | 4895 | 4900 | 4900 | 4895 | 313 |
| 526 | 20231030 | 103500 | 885823985 | 4900 | 4900 | 4900 | 4900 | 30 |
| 527 | 20231030 | 103400 | 885676985 | 4900 | 4900 | 4900 | 4900 | 109 |
| 528 | 20231030 | 103300 | 885142885 | 4900 | 4895 | 4900 | 4895 | 1574 |
| 529 | 20231030 | 103200 | 877435365 | 4895 | 4890 | 4895 | 4890 | 315 |
| 530 | 20231030 | 103100 | 875894685 | 4890 | 4880 | 4890 | 4880 | 1650 |
| 531 | 20231030 | 103000 | 867829405 | 4885 | 4885 | 4885 | 4885 | 30 |
| 532 | 20231030 | 102900 | 867682855 | 4885 | 4885 | 4885 | 4885 | 1774 |
| 533 | 20231030 | 102800 | 859016865 | 4885 | 4880 | 4885 | 4880 | 643 |
| 534 | 20231030 | 102700 | 855877825 | 4880 | 4885 | 4885 | 4880 | 518 |
| 535 | 20231030 | 102600 | 853349970 | 4885 | 4885 | 4885 | 4885 | 129 |
| 536 | 20231030 | 102500 | 852719805 | 4880 | 4880 | 4885 | 4880 | 320 |
| 537 | 20231030 | 102400 | 851157605 | 4880 | 4880 | 4880 | 4880 | 573 |
| 538 | 20231030 | 102300 | 848361365 | 4875 | 4880 | 4880 | 4875 | 135 |
| 539 | 20231030 | 102200 | 847702640 | 4875 | 4880 | 4880 | 4875 | 204 |
| 540 | 20231030 | 102100 | 846708120 | 4880 | 4880 | 4880 | 4880 | 885 |
| 541 | 20231030 | 102000 | 842389320 | 4875 | 4880 | 4880 | 4875 | 919 |
| 542 | 20231030 | 101900 | 837907100 | 4875 | 4875 | 4880 | 4875 | 66 |
| 543 | 20231030 | 101800 | 837585095 | 4875 | 4875 | 4880 | 4875 | 82 |
| 544 | 20231030 | 101700 | 837185060 | 4875 | 4875 | 4875 | 4875 | 9 |
| 545 | 20231030 | 101600 | 837141185 | 4875 | 4880 | 4880 | 4875 | 92 |
| 546 | 20231030 | 101500 | 836692680 | 4880 | 4885 | 4885 | 4875 | 4605 |
| 547 | 20231030 | 101400 | 814223930 | 4885 | 4885 | 4885 | 4885 | 102 |
| 548 | 20231030 | 101300 | 813725660 | 4880 | 4880 | 4880 | 4880 | 241 |
| 549 | 20231030 | 101200 | 812549580 | 4890 | 4880 | 4890 | 4880 | 1926 |
| 550 | 20231030 | 101100 | 803142775 | 4880 | 4885 | 4885 | 4880 | 358 |
| 551 | 20231030 | 101000 | 801395585 | 4880 | 4885 | 4885 | 4880 | 84 |
| 552 | 20231030 | 100900 | 800985250 | 4880 | 4880 | 4885 | 4880 | 178 |
| 553 | 20231030 | 100800 | 800116325 | 4885 | 4885 | 4885 | 4880 | 455 |
| 554 | 20231030 | 100700 | 797894825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 555 | 20231030 | 100600 | 797894825 | 4885 | 4885 | 4885 | 4885 | 625 |
| 556 | 20231030 | 100500 | 794841700 | 4885 | 4885 | 4885 | 4880 | 382 |
| 557 | 20231030 | 100400 | 792976130 | 4885 | 4890 | 4890 | 4885 | 404 |
| 558 | 20231030 | 100300 | 791002540 | 4890 | 4885 | 4890 | 4885 | 71 |
| 559 | 20231030 | 100200 | 790655525 | 4885 | 4880 | 4885 | 4880 | 411 |
| 560 | 20231030 | 100100 | 788648390 | 4880 | 4880 | 4885 | 4880 | 1803 |
| 561 | 20231030 | 100000 | 779848265 | 4880 | 4890 | 4890 | 4880 | 640 |
| 562 | 20231030 | 095900 | 776723035 | 4890 | 4885 | 4890 | 4880 | 4571 |
| 563 | 20231030 | 095800 | 754408115 | 4885 | 4900 | 4900 | 4885 | 1524 |
| 564 | 20231030 | 095700 | 746947785 | 4905 | 4905 | 4905 | 4905 | 470 |
| 565 | 20231030 | 095600 | 744642435 | 4900 | 4895 | 4900 | 4895 | 1519 |
| 566 | 20231030 | 095500 | 737200115 | 4895 | 4895 | 4895 | 4895 | 911 |
| 567 | 20231030 | 095400 | 732740770 | 4900 | 4900 | 4900 | 4900 | 1030 |
| 568 | 20231030 | 095300 | 727693770 | 4910 | 4900 | 4910 | 4900 | 3312 |
| 569 | 20231030 | 095200 | 711460360 | 4900 | 4900 | 4900 | 4900 | 1166 |
| 570 | 20231030 | 095100 | 705746960 | 4895 | 4895 | 4895 | 4895 | 171 |
| 571 | 20231030 | 095000 | 704909915 | 4895 | 4885 | 4895 | 4885 | 1735 |
| 572 | 20231030 | 094900 | 696429495 | 4885 | 4880 | 4885 | 4880 | 381 |
| 573 | 20231030 | 094800 | 694568870 | 4890 | 4870 | 4890 | 4870 | 1826 |
| 574 | 20231030 | 094700 | 685663730 | 4870 | 4880 | 4880 | 4870 | 3700 |
| 575 | 20231030 | 094600 | 667632670 | 4880 | 4880 | 4880 | 4880 | 209 |
| 576 | 20231030 | 094500 | 666612750 | 4880 | 4890 | 4890 | 4880 | 8370 |
| 577 | 20231030 | 094400 | 625717220 | 4895 | 4895 | 4895 | 4890 | 1831 |
| 578 | 20231030 | 094300 | 616757325 | 4895 | 4895 | 4895 | 4895 | 1285 |
| 579 | 20231030 | 094200 | 610467250 | 4890 | 4895 | 4895 | 4890 | 318 |
| 580 | 20231030 | 094100 | 608911610 | 4890 | 4890 | 4890 | 4890 | 24 |
| 581 | 20231030 | 094000 | 608794250 | 4890 | 4890 | 4890 | 4890 | 208 |
| 582 | 20231030 | 093900 | 607777130 | 4890 | 4895 | 4895 | 4890 | 1632 |
| 583 | 20231030 | 093800 | 599790270 | 4895 | 4890 | 4895 | 4885 | 3210 |
| 584 | 20231030 | 093700 | 584094195 | 4890 | 4890 | 4890 | 4890 | 213 |
| 585 | 20231030 | 093600 | 583052625 | 4890 | 4890 | 4895 | 4890 | 2480 |
| 586 | 20231030 | 093500 | 570925315 | 4895 | 4900 | 4900 | 4895 | 5216 |
| 587 | 20231030 | 093400 | 545392560 | 4900 | 4900 | 4900 | 4900 | 392 |
| 588 | 20231030 | 093300 | 543471760 | 4900 | 4915 | 4915 | 4895 | 3817 |
| 589 | 20231030 | 093200 | 524756695 | 4915 | 4910 | 4915 | 4905 | 327 |
| 590 | 20231030 | 093100 | 523152190 | 4915 | 4910 | 4915 | 4910 | 2756 |
| 591 | 20231030 | 093000 | 509615135 | 4905 | 4905 | 4905 | 4905 | 926 |
| 592 | 20231030 | 092900 | 505073105 | 4905 | 4905 | 4905 | 4905 | 45 |
| 593 | 20231030 | 092800 | 504852380 | 4905 | 4905 | 4905 | 4905 | 109 |
| 594 | 20231030 | 092700 | 504317735 | 4905 | 4905 | 4905 | 4905 | 150 |
| 595 | 20231030 | 092600 | 503581985 | 4905 | 4905 | 4910 | 4905 | 729 |
| 596 | 20231030 | 092500 | 500006235 | 4905 | 4910 | 4920 | 4905 | 2076 |
| 597 | 20231030 | 092400 | 489807555 | 4910 | 4925 | 4925 | 4905 | 1572 |
| 598 | 20231030 | 092300 | 482079085 | 4930 | 4930 | 4935 | 4930 | 697 |
| 599 | 20231030 | 092200 | 478642870 | 4935 | 4930 | 4935 | 4930 | 1119 |
| 600 | 20231030 | 092100 | 473123730 | 4930 | 4930 | 4935 | 4925 | 3844 |
| 601 | 20231030 | 092000 | 454162465 | 4925 | 4910 | 4925 | 4910 | 10676 |
| 602 | 20231030 | 091900 | 401627020 | 4905 | 4905 | 4905 | 4905 | 208 |
| 603 | 20231030 | 091800 | 400606780 | 4905 | 4895 | 4905 | 4895 | 3937 |
| 604 | 20231030 | 091700 | 381296445 | 4895 | 4895 | 4900 | 4895 | 3521 |
| 605 | 20231030 | 091600 | 364059740 | 4895 | 4905 | 4910 | 4895 | 4851 |
| 606 | 20231030 | 091500 | 340274150 | 4905 | 4900 | 4905 | 4900 | 4789 |
| 607 | 20231030 | 091400 | 316791690 | 4900 | 4905 | 4905 | 4900 | 207 |
| 608 | 20231030 | 091300 | 315777385 | 4905 | 4905 | 4905 | 4895 | 1766 |
| 609 | 20231030 | 091200 | 307130680 | 4905 | 4890 | 4905 | 4885 | 9888 |
| 610 | 20231030 | 091100 | 258714630 | 4890 | 4890 | 4890 | 4885 | 1340 |
| 611 | 20231030 | 091000 | 252168675 | 4885 | 4890 | 4890 | 4885 | 598 |
| 612 | 20231030 | 090900 | 249246070 | 4890 | 4895 | 4895 | 4890 | 5075 |
| 613 | 20231030 | 090800 | 224407810 | 4895 | 4905 | 4910 | 4895 | 7080 |
| 614 | 20231030 | 090700 | 189688940 | 4910 | 4920 | 4925 | 4910 | 6715 |
| 615 | 20231030 | 090600 | 156655235 | 4925 | 4900 | 4925 | 4900 | 2825 |
| 616 | 20231030 | 090500 | 142774690 | 4905 | 4895 | 4905 | 4895 | 4236 |
| 617 | 20231030 | 090400 | 122015370 | 4895 | 4915 | 4915 | 4895 | 7661 |
| 618 | 20231030 | 090300 | 84460180 | 4915 | 4925 | 4930 | 4915 | 1479 |
| 619 | 20231030 | 090200 | 77178980 | 4925 | 4915 | 4930 | 4905 | 1797 |
| 620 | 20231030 | 090100 | 68337410 | 4905 | 4905 | 4920 | 4900 | 4081 |
| 621 | 20231030 | 090000 | 48313895 | 4900 | 4890 | 4900 | 4890 | 9778 |