31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 3 | 20231115 | 191700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231115 | 191600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231115 | 191500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231115 | 191400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231115 | 191300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231115 | 191200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231115 | 191100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231115 | 191000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231115 | 190900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231115 | 190800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231115 | 190700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231115 | 190600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231115 | 190500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231115 | 190400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231115 | 190300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231115 | 190200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231115 | 190100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231115 | 190000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231115 | 185900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231115 | 185800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231115 | 185700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231115 | 185600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231115 | 185500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231115 | 185400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231115 | 185300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231115 | 185200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231115 | 185100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231115 | 185000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231115 | 184900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231115 | 184800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 33 | 20231115 | 184700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231115 | 184600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231115 | 184500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231115 | 184400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231115 | 184300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231115 | 184200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231115 | 184100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231115 | 184000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231115 | 183900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231115 | 183800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231115 | 183700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231115 | 183600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231115 | 183500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231115 | 183400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231115 | 183300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231115 | 183200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231115 | 183100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231115 | 183000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231115 | 182900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231115 | 182800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231115 | 182700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231115 | 182600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231115 | 182500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231115 | 182400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231115 | 182300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231115 | 182200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231115 | 182100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231115 | 182000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231115 | 181900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231115 | 181800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 63 | 20231115 | 181700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231115 | 181600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231115 | 181500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231115 | 181400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231115 | 181300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231115 | 181200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231115 | 181100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231115 | 181000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231115 | 180900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231115 | 180800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231115 | 180700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231115 | 180600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231115 | 180500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231115 | 180400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231115 | 180300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231115 | 180200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231115 | 180100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231115 | 180000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231115 | 175900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231115 | 175800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231115 | 175700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231115 | 175600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231115 | 175500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231115 | 175400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231115 | 175300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231115 | 175200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231115 | 175100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231115 | 175000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231115 | 174900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231115 | 174800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 93 | 20231115 | 174700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231115 | 174600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231115 | 174500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231115 | 174400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231115 | 174300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231115 | 174200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231115 | 174100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231115 | 174000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231115 | 173900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231115 | 173800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231115 | 173700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231115 | 173600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231115 | 173500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231115 | 173400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231115 | 173300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231115 | 173200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231115 | 173100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231115 | 173000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231115 | 172900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231115 | 172800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231115 | 172700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231115 | 172600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231115 | 172500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231115 | 172400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231115 | 172300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231115 | 172200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231115 | 172100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231115 | 172000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231115 | 171900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231115 | 171800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 123 | 20231115 | 171700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231115 | 171600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231115 | 171500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231115 | 171400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231115 | 171300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231115 | 171200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231115 | 171100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231115 | 171000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231115 | 170900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231115 | 170800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231115 | 170700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231115 | 170600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231115 | 170500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231115 | 170400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231115 | 170300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231115 | 170200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231115 | 170100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231115 | 170000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231115 | 165900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231115 | 165800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231115 | 165700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231115 | 165600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231115 | 165500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231115 | 165400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231115 | 165300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231115 | 165200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231115 | 165100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231115 | 165000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231115 | 164900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231115 | 164800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 153 | 20231115 | 164700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231115 | 164600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231115 | 164500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231115 | 164400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231115 | 164300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231115 | 164200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231115 | 164100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231115 | 164000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231115 | 163900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231115 | 163800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231115 | 163700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231115 | 163600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231115 | 163500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231115 | 163400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231115 | 163300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231115 | 163200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231115 | 163100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231115 | 163000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231115 | 162900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231115 | 162800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231115 | 162700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231115 | 162600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231115 | 162500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231115 | 162400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231115 | 162300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231115 | 162200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231115 | 162100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231115 | 162000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231115 | 161900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231115 | 161800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 183 | 20231115 | 161700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231115 | 161600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231115 | 161500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231115 | 161400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231115 | 161300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231115 | 161200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231115 | 161100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231115 | 161000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231115 | 160900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231115 | 160800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231115 | 160700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231115 | 160600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231115 | 160500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231115 | 160400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231115 | 160300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231115 | 160200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231115 | 160100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231115 | 160000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231115 | 155900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231115 | 155800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231115 | 155700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231115 | 155600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231115 | 155500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231115 | 155400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231115 | 155300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20231115 | 155200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20231115 | 155100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20231115 | 155000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20231115 | 154900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20231115 | 154800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 213 | 20231115 | 154700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20231115 | 154600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20231115 | 154500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20231115 | 154400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20231115 | 154300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20231115 | 154200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20231115 | 154100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20231115 | 154000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20231115 | 153900 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20231115 | 153800 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20231115 | 153700 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20231115 | 153600 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20231115 | 153500 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231115 | 153400 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20231115 | 153300 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231115 | 153200 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231115 | 153100 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231115 | 153000 | 6539951210 | 5070 | 5070 | 5070 | 5070 | 23044 |
| 231 | 20231115 | 152900 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20231115 | 152800 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20231115 | 152700 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20231115 | 152600 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20231115 | 152500 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20231115 | 152400 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20231115 | 152300 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20231115 | 152200 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20231115 | 152100 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20231115 | 152000 | 6423118130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20231115 | 151900 | 6423118130 | 5090 | 5090 | 5090 | 5080 | 1367 |
| 242 | 20231115 | 151800 | 6416165100 | 5090 | 5080 | 5090 | 5070 | 1966 |
| 243 | 20231115 | 151700 | 6406171690 | 5090 | 5080 | 5090 | 5080 | 9055 |
| 244 | 20231115 | 151600 | 6360163650 | 5090 | 5080 | 5090 | 5070 | 1581 |
| 245 | 20231115 | 151500 | 6352137940 | 5080 | 5070 | 5090 | 5070 | 3968 |
| 246 | 20231115 | 151400 | 6331986350 | 5070 | 5080 | 5080 | 5070 | 1483 |
| 247 | 20231115 | 151300 | 6324461320 | 5080 | 5080 | 5090 | 5070 | 3395 |
| 248 | 20231115 | 151200 | 6307213680 | 5080 | 5080 | 5090 | 5080 | 1440 |
| 249 | 20231115 | 151100 | 6299897480 | 5090 | 5080 | 5090 | 5080 | 4522 |
| 250 | 20231115 | 151000 | 6276922780 | 5080 | 5080 | 5090 | 5080 | 3766 |
| 251 | 20231115 | 150900 | 6257761380 | 5090 | 5080 | 5090 | 5080 | 6825 |
| 252 | 20231115 | 150800 | 6223082870 | 5090 | 5080 | 5090 | 5080 | 1110 |
| 253 | 20231115 | 150700 | 6217439810 | 5080 | 5080 | 5090 | 5080 | 2986 |
| 254 | 20231115 | 150600 | 6202269980 | 5080 | 5090 | 5090 | 5080 | 1849 |
| 255 | 20231115 | 150500 | 6192871670 | 5080 | 5090 | 5090 | 5080 | 2712 |
| 256 | 20231115 | 150400 | 6179093290 | 5080 | 5080 | 5090 | 5080 | 2354 |
| 257 | 20231115 | 150300 | 6167134780 | 5080 | 5080 | 5090 | 5080 | 1187 |
| 258 | 20231115 | 150200 | 6161100060 | 5080 | 5080 | 5090 | 5080 | 3724 |
| 259 | 20231115 | 150100 | 6142178810 | 5080 | 5080 | 5090 | 5080 | 1745 |
| 260 | 20231115 | 150000 | 6133310680 | 5090 | 5090 | 5090 | 5080 | 6896 |
| 261 | 20231115 | 145900 | 6098268780 | 5080 | 5080 | 5090 | 5080 | 2101 |
| 262 | 20231115 | 145800 | 6087592990 | 5090 | 5090 | 5090 | 5080 | 1994 |
| 263 | 20231115 | 145700 | 6077458410 | 5080 | 5090 | 5090 | 5080 | 14048 |
| 264 | 20231115 | 145600 | 6005962940 | 5090 | 5080 | 5100 | 5080 | 5990 |
| 265 | 20231115 | 145500 | 5975487950 | 5090 | 5080 | 5090 | 5080 | 4016 |
| 266 | 20231115 | 145400 | 5955083330 | 5080 | 5080 | 5090 | 5080 | 3002 |
| 267 | 20231115 | 145300 | 5939821840 | 5080 | 5080 | 5090 | 5080 | 3381 |
| 268 | 20231115 | 145200 | 5922635330 | 5080 | 5090 | 5090 | 5080 | 2310 |
| 269 | 20231115 | 145100 | 5910888170 | 5090 | 5090 | 5100 | 5090 | 5573 |
| 270 | 20231115 | 145000 | 5882520280 | 5090 | 5090 | 5090 | 5090 | 1358 |
| 271 | 20231115 | 144900 | 5875608060 | 5100 | 5090 | 5100 | 5090 | 1734 |
| 272 | 20231115 | 144800 | 5866780300 | 5090 | 5090 | 5100 | 5090 | 1952 |
| 273 | 20231115 | 144700 | 5856840620 | 5090 | 5100 | 5100 | 5090 | 2966 |
| 274 | 20231115 | 144600 | 5841737330 | 5090 | 5090 | 5100 | 5090 | 6489 |
| 275 | 20231115 | 144500 | 5808708310 | 5090 | 5090 | 5100 | 5090 | 1935 |
| 276 | 20231115 | 144400 | 5798858880 | 5100 | 5100 | 5100 | 5090 | 1951 |
| 277 | 20231115 | 144300 | 5788924450 | 5090 | 5090 | 5100 | 5090 | 2958 |
| 278 | 20231115 | 144200 | 5773867630 | 5090 | 5100 | 5100 | 5090 | 3502 |
| 279 | 20231115 | 144100 | 5756026250 | 5090 | 5090 | 5100 | 5090 | 1605 |
| 280 | 20231115 | 144000 | 5747850210 | 5090 | 5090 | 5100 | 5090 | 1673 |
| 281 | 20231115 | 143900 | 5739331600 | 5100 | 5090 | 5100 | 5090 | 2789 |
| 282 | 20231115 | 143800 | 5725122370 | 5100 | 5100 | 5100 | 5090 | 3123 |
| 283 | 20231115 | 143700 | 5709209910 | 5100 | 5100 | 5110 | 5090 | 5640 |
| 284 | 20231115 | 143600 | 5680452090 | 5100 | 5100 | 5110 | 5100 | 890 |
| 285 | 20231115 | 143500 | 5675911440 | 5100 | 5100 | 5110 | 5100 | 1786 |
| 286 | 20231115 | 143400 | 5666801410 | 5100 | 5100 | 5110 | 5100 | 1181 |
| 287 | 20231115 | 143300 | 5660777330 | 5100 | 5100 | 5110 | 5100 | 1945 |
| 288 | 20231115 | 143200 | 5650857540 | 5110 | 5100 | 5110 | 5100 | 2799 |
| 289 | 20231115 | 143100 | 5636579010 | 5110 | 5110 | 5110 | 5100 | 1721 |
| 290 | 20231115 | 143000 | 5627797880 | 5110 | 5110 | 5120 | 5100 | 2903 |
| 291 | 20231115 | 142900 | 5612968840 | 5110 | 5110 | 5110 | 5110 | 2721 |
| 292 | 20231115 | 142800 | 5599064530 | 5110 | 5120 | 5120 | 5110 | 1227 |
| 293 | 20231115 | 142700 | 5592787310 | 5110 | 5110 | 5130 | 5110 | 9596 |
| 294 | 20231115 | 142600 | 5543662340 | 5110 | 5110 | 5120 | 5100 | 8610 |
| 295 | 20231115 | 142500 | 5499659820 | 5110 | 5110 | 5110 | 5100 | 2043 |
| 296 | 20231115 | 142400 | 5489227210 | 5110 | 5110 | 5120 | 5110 | 1830 |
| 297 | 20231115 | 142300 | 5479875860 | 5110 | 5110 | 5120 | 5100 | 965 |
| 298 | 20231115 | 142200 | 5474944320 | 5110 | 5110 | 5120 | 5100 | 1449 |
| 299 | 20231115 | 142100 | 5467543720 | 5110 | 5110 | 5120 | 5100 | 11003 |
| 300 | 20231115 | 142000 | 5411367490 | 5110 | 5110 | 5110 | 5100 | 5969 |
| 301 | 20231115 | 141900 | 5380866790 | 5110 | 5100 | 5120 | 5100 | 1593 |
| 302 | 20231115 | 141800 | 5372726390 | 5100 | 5110 | 5110 | 5100 | 2090 |
| 303 | 20231115 | 141700 | 5362060030 | 5110 | 5110 | 5110 | 5110 | 950 |
| 304 | 20231115 | 141600 | 5357205530 | 5110 | 5110 | 5120 | 5110 | 874 |
| 305 | 20231115 | 141500 | 5352738020 | 5120 | 5100 | 5120 | 5100 | 3939 |
| 306 | 20231115 | 141400 | 5332582720 | 5110 | 5100 | 5110 | 5100 | 963 |
| 307 | 20231115 | 141300 | 5327667860 | 5110 | 5110 | 5110 | 5110 | 1285 |
| 308 | 20231115 | 141200 | 5321101510 | 5110 | 5110 | 5110 | 5110 | 1170 |
| 309 | 20231115 | 141100 | 5315122810 | 5110 | 5110 | 5110 | 5100 | 3884 |
| 310 | 20231115 | 141000 | 5295276940 | 5110 | 5110 | 5110 | 5100 | 660 |
| 311 | 20231115 | 140900 | 5291904350 | 5110 | 5110 | 5110 | 5100 | 1537 |
| 312 | 20231115 | 140800 | 5284062750 | 5110 | 5110 | 5110 | 5110 | 1425 |
| 313 | 20231115 | 140700 | 5276781000 | 5100 | 5110 | 5110 | 5100 | 217 |
| 314 | 20231115 | 140600 | 5275672180 | 5110 | 5110 | 5110 | 5100 | 2420 |
| 315 | 20231115 | 140500 | 5263317430 | 5110 | 5110 | 5110 | 5110 | 1005 |
| 316 | 20231115 | 140400 | 5258181880 | 5110 | 5120 | 5120 | 5110 | 2818 |
| 317 | 20231115 | 140300 | 5243778970 | 5110 | 5110 | 5120 | 5110 | 425 |
| 318 | 20231115 | 140200 | 5241606010 | 5110 | 5110 | 5110 | 5110 | 1105 |
| 319 | 20231115 | 140100 | 5235959460 | 5120 | 5110 | 5120 | 5110 | 815 |
| 320 | 20231115 | 140000 | 5231791870 | 5120 | 5120 | 5120 | 5110 | 2584 |
| 321 | 20231115 | 135900 | 5218570210 | 5110 | 5120 | 5120 | 5110 | 840 |
| 322 | 20231115 | 135800 | 5214269420 | 5110 | 5110 | 5110 | 5110 | 1627 |
| 323 | 20231115 | 135700 | 5205955450 | 5120 | 5120 | 5120 | 5110 | 634 |
| 324 | 20231115 | 135600 | 5202709380 | 5120 | 5120 | 5120 | 5110 | 3071 |
| 325 | 20231115 | 135500 | 5186985870 | 5110 | 5100 | 5110 | 5090 | 17322 |
| 326 | 20231115 | 135400 | 5098507290 | 5100 | 5100 | 5100 | 5090 | 397 |
| 327 | 20231115 | 135300 | 5096483590 | 5100 | 5100 | 5110 | 5100 | 1815 |
| 328 | 20231115 | 135200 | 5087227080 | 5110 | 5110 | 5110 | 5100 | 1410 |
| 329 | 20231115 | 135100 | 5080033190 | 5100 | 5110 | 5110 | 5100 | 3641 |
| 330 | 20231115 | 135000 | 5061464070 | 5110 | 5110 | 5110 | 5100 | 2901 |
| 331 | 20231115 | 134900 | 5046666380 | 5100 | 5100 | 5110 | 5100 | 1045 |
| 332 | 20231115 | 134800 | 5041335660 | 5100 | 5110 | 5110 | 5100 | 907 |
| 333 | 20231115 | 134700 | 5036702330 | 5100 | 5100 | 5110 | 5100 | 1296 |
| 334 | 20231115 | 134600 | 5030091100 | 5100 | 5110 | 5110 | 5100 | 1153 |
| 335 | 20231115 | 134500 | 5024207770 | 5110 | 5110 | 5110 | 5110 | 167 |
| 336 | 20231115 | 134400 | 5023354400 | 5100 | 5110 | 5110 | 5100 | 1854 |
| 337 | 20231115 | 134300 | 5013889250 | 5110 | 5110 | 5110 | 5100 | 104 |
| 338 | 20231115 | 134200 | 5013358810 | 5100 | 5110 | 5110 | 5100 | 1187 |
| 339 | 20231115 | 134100 | 5007300390 | 5110 | 5110 | 5110 | 5100 | 172 |
| 340 | 20231115 | 134000 | 5006422470 | 5110 | 5110 | 5110 | 5100 | 3205 |
| 341 | 20231115 | 133900 | 4990064440 | 5110 | 5110 | 5120 | 5110 | 2514 |
| 342 | 20231115 | 133800 | 4977217640 | 5120 | 5110 | 5120 | 5110 | 2490 |
| 343 | 20231115 | 133700 | 4964492290 | 5120 | 5120 | 5120 | 5120 | 1098 |
| 344 | 20231115 | 133600 | 4958870530 | 5120 | 5110 | 5120 | 5110 | 4451 |
| 345 | 20231115 | 133500 | 4936104050 | 5110 | 5120 | 5120 | 5110 | 1382 |
| 346 | 20231115 | 133400 | 4929038430 | 5120 | 5120 | 5120 | 5120 | 23 |
| 347 | 20231115 | 133300 | 4928920670 | 5110 | 5110 | 5120 | 5110 | 933 |
| 348 | 20231115 | 133200 | 4924151110 | 5110 | 5120 | 5120 | 5110 | 330 |
| 349 | 20231115 | 133100 | 4922462510 | 5120 | 5120 | 5120 | 5110 | 1666 |
| 350 | 20231115 | 133000 | 4913943920 | 5120 | 5120 | 5120 | 5110 | 188 |
| 351 | 20231115 | 132900 | 4912982360 | 5120 | 5120 | 5120 | 5110 | 999 |
| 352 | 20231115 | 132800 | 4907876050 | 5120 | 5120 | 5120 | 5120 | 383 |
| 353 | 20231115 | 132700 | 4905915090 | 5120 | 5110 | 5120 | 5110 | 3659 |
| 354 | 20231115 | 132600 | 4887217580 | 5120 | 5120 | 5120 | 5120 | 132 |
| 355 | 20231115 | 132500 | 4886541740 | 5120 | 5120 | 5120 | 5120 | 80 |
| 356 | 20231115 | 132400 | 4886132140 | 5120 | 5120 | 5120 | 5110 | 9265 |
| 357 | 20231115 | 132300 | 4838753390 | 5120 | 5120 | 5120 | 5120 | 714 |
| 358 | 20231115 | 132200 | 4835097710 | 5120 | 5110 | 5120 | 5110 | 2182 |
| 359 | 20231115 | 132100 | 4823937800 | 5110 | 5120 | 5120 | 5110 | 847 |
| 360 | 20231115 | 132000 | 4819608300 | 5120 | 5120 | 5120 | 5110 | 915 |
| 361 | 20231115 | 131900 | 4814930080 | 5120 | 5120 | 5120 | 5110 | 382 |
| 362 | 20231115 | 131800 | 4812974250 | 5120 | 5110 | 5120 | 5110 | 946 |
| 363 | 20231115 | 131700 | 4808140070 | 5120 | 5120 | 5120 | 5120 | 401 |
| 364 | 20231115 | 131600 | 4806086950 | 5120 | 5120 | 5120 | 5110 | 318 |
| 365 | 20231115 | 131500 | 4804458870 | 5130 | 5120 | 5130 | 5120 | 885 |
| 366 | 20231115 | 131400 | 4799927070 | 5120 | 5120 | 5120 | 5120 | 1753 |
| 367 | 20231115 | 131300 | 4790951710 | 5120 | 5130 | 5130 | 5120 | 1531 |
| 368 | 20231115 | 131200 | 4783112890 | 5130 | 5120 | 5130 | 5120 | 3829 |
| 369 | 20231115 | 131100 | 4763508400 | 5120 | 5120 | 5120 | 5110 | 851 |
| 370 | 20231115 | 131000 | 4759157390 | 5120 | 5120 | 5120 | 5110 | 3900 |
| 371 | 20231115 | 130900 | 4739191470 | 5120 | 5120 | 5120 | 5110 | 2785 |
| 372 | 20231115 | 130800 | 4724941330 | 5120 | 5120 | 5120 | 5120 | 5575 |
| 373 | 20231115 | 130700 | 4696397330 | 5120 | 5120 | 5120 | 5110 | 249 |
| 374 | 20231115 | 130600 | 4695123450 | 5110 | 5110 | 5120 | 5110 | 1488 |
| 375 | 20231115 | 130500 | 4687519260 | 5110 | 5110 | 5120 | 5110 | 1017 |
| 376 | 20231115 | 130400 | 4682317150 | 5110 | 5120 | 5120 | 5110 | 1018 |
| 377 | 20231115 | 130300 | 4677115070 | 5110 | 5120 | 5120 | 5110 | 208 |
| 378 | 20231115 | 130200 | 4676052110 | 5110 | 5110 | 5120 | 5110 | 1482 |
| 379 | 20231115 | 130100 | 4668477670 | 5110 | 5110 | 5110 | 5110 | 194 |
| 380 | 20231115 | 130000 | 4667486330 | 5110 | 5120 | 5120 | 5110 | 1745 |
| 381 | 20231115 | 125900 | 4658567830 | 5110 | 5110 | 5110 | 5110 | 200 |
| 382 | 20231115 | 125800 | 4657545830 | 5120 | 5110 | 5120 | 5110 | 1497 |
| 383 | 20231115 | 125700 | 4649896150 | 5120 | 5120 | 5120 | 5120 | 133 |
| 384 | 20231115 | 125600 | 4649215190 | 5110 | 5110 | 5120 | 5110 | 1741 |
| 385 | 20231115 | 125500 | 4640318670 | 5110 | 5120 | 5120 | 5110 | 902 |
| 386 | 20231115 | 125400 | 4635708120 | 5120 | 5120 | 5120 | 5120 | 341 |
| 387 | 20231115 | 125300 | 4633962200 | 5120 | 5130 | 5130 | 5120 | 1029 |
| 388 | 20231115 | 125200 | 4628693700 | 5130 | 5130 | 5130 | 5120 | 286 |
| 389 | 20231115 | 125100 | 4627226820 | 5130 | 5120 | 5130 | 5120 | 7735 |
| 390 | 20231115 | 125000 | 4587603210 | 5120 | 5110 | 5120 | 5110 | 12157 |
| 391 | 20231115 | 124900 | 4525467250 | 5100 | 5110 | 5110 | 5100 | 1443 |
| 392 | 20231115 | 124800 | 4518102450 | 5110 | 5110 | 5110 | 5110 | 1254 |
| 393 | 20231115 | 124700 | 4511694510 | 5110 | 5110 | 5110 | 5100 | 570 |
| 394 | 20231115 | 124600 | 4508782810 | 5110 | 5100 | 5110 | 5100 | 23445 |
| 395 | 20231115 | 124500 | 4389212240 | 5100 | 5090 | 5100 | 5090 | 264 |
| 396 | 20231115 | 124400 | 4387866840 | 5090 | 5090 | 5100 | 5090 | 1883 |
| 397 | 20231115 | 124300 | 4378281770 | 5090 | 5090 | 5100 | 5090 | 641 |
| 398 | 20231115 | 124200 | 4375017710 | 5100 | 5090 | 5100 | 5090 | 1228 |
| 399 | 20231115 | 124100 | 4368766960 | 5090 | 5100 | 5100 | 5090 | 190 |
| 400 | 20231115 | 124000 | 4367798470 | 5100 | 5090 | 5100 | 5090 | 1214 |
| 401 | 20231115 | 123900 | 4361618950 | 5090 | 5090 | 5090 | 5090 | 331 |
| 402 | 20231115 | 123800 | 4359934160 | 5100 | 5100 | 5100 | 5090 | 2006 |
| 403 | 20231115 | 123700 | 4349722130 | 5100 | 5100 | 5100 | 5100 | 229 |
| 404 | 20231115 | 123600 | 4348554230 | 5090 | 5090 | 5100 | 5090 | 783 |
| 405 | 20231115 | 123500 | 4344566440 | 5090 | 5100 | 5100 | 5090 | 631 |
| 406 | 20231115 | 123400 | 4341354450 | 5090 | 5090 | 5090 | 5090 | 1355 |
| 407 | 20231115 | 123300 | 4334457500 | 5100 | 5090 | 5100 | 5080 | 9927 |
| 408 | 20231115 | 123200 | 4283921300 | 5100 | 5090 | 5100 | 5090 | 773 |
| 409 | 20231115 | 123100 | 4279986140 | 5090 | 5090 | 5100 | 5090 | 1199 |
| 410 | 20231115 | 123000 | 4273878900 | 5100 | 5100 | 5100 | 5100 | 138 |
| 411 | 20231115 | 122900 | 4273175100 | 5100 | 5090 | 5100 | 5090 | 1192 |
| 412 | 20231115 | 122800 | 4267104710 | 5100 | 5090 | 5100 | 5090 | 222 |
| 413 | 20231115 | 122700 | 4265973510 | 5100 | 5100 | 5100 | 5090 | 530 |
| 414 | 20231115 | 122600 | 4263270910 | 5090 | 5090 | 5100 | 5090 | 2575 |
| 415 | 20231115 | 122500 | 4250162820 | 5090 | 5100 | 5100 | 5090 | 423 |
| 416 | 20231115 | 122400 | 4248009520 | 5100 | 5100 | 5100 | 5090 | 1215 |
| 417 | 20231115 | 122300 | 4241821840 | 5100 | 5090 | 5100 | 5090 | 539 |
| 418 | 20231115 | 122200 | 4239078080 | 5090 | 5100 | 5100 | 5090 | 2341 |
| 419 | 20231115 | 122100 | 4227161060 | 5100 | 5100 | 5100 | 5100 | 170 |
| 420 | 20231115 | 122000 | 4226294060 | 5100 | 5090 | 5100 | 5090 | 2907 |
| 421 | 20231115 | 121900 | 4211497420 | 5090 | 5100 | 5100 | 5090 | 423 |
| 422 | 20231115 | 121800 | 4209343030 | 5100 | 5090 | 5100 | 5080 | 848 |
| 423 | 20231115 | 121700 | 4205027550 | 5090 | 5090 | 5090 | 5090 | 908 |
| 424 | 20231115 | 121600 | 4200405830 | 5090 | 5090 | 5090 | 5080 | 1509 |
| 425 | 20231115 | 121500 | 4192726020 | 5090 | 5090 | 5090 | 5080 | 1073 |
| 426 | 20231115 | 121400 | 4187272870 | 5100 | 5090 | 5100 | 5090 | 2214 |
| 427 | 20231115 | 121300 | 4176002270 | 5090 | 5100 | 5100 | 5090 | 2517 |
| 428 | 20231115 | 121200 | 4163186950 | 5100 | 5090 | 5100 | 5090 | 152 |
| 429 | 20231115 | 121100 | 4162411760 | 5090 | 5100 | 5100 | 5090 | 1071 |
| 430 | 20231115 | 121000 | 4156960310 | 5100 | 5100 | 5100 | 5100 | 134 |
| 431 | 20231115 | 120900 | 4156276910 | 5090 | 5090 | 5090 | 5090 | 2369 |
| 432 | 20231115 | 120800 | 4144218700 | 5090 | 5090 | 5090 | 5090 | 322 |
| 433 | 20231115 | 120700 | 4142579720 | 5100 | 5100 | 5100 | 5100 | 242 |
| 434 | 20231115 | 120600 | 4141345520 | 5100 | 5100 | 5110 | 5100 | 1325 |
| 435 | 20231115 | 120500 | 4134588010 | 5100 | 5110 | 5110 | 5100 | 383 |
| 436 | 20231115 | 120400 | 4132631890 | 5100 | 5100 | 5110 | 5100 | 1767 |
| 437 | 20231115 | 120300 | 4123614290 | 5100 | 5100 | 5100 | 5090 | 5199 |
| 438 | 20231115 | 120200 | 4097100390 | 5100 | 5100 | 5100 | 5090 | 1739 |
| 439 | 20231115 | 120100 | 4088243660 | 5090 | 5090 | 5090 | 5090 | 3449 |
| 440 | 20231115 | 120000 | 4070688250 | 5090 | 5100 | 5100 | 5090 | 1949 |
| 441 | 20231115 | 115900 | 4060766640 | 5100 | 5090 | 5100 | 5090 | 1086 |
| 442 | 20231115 | 115800 | 4055237900 | 5090 | 5090 | 5090 | 5080 | 1514 |
| 443 | 20231115 | 115700 | 4047538960 | 5090 | 5080 | 5090 | 5080 | 657 |
| 444 | 20231115 | 115600 | 4044195830 | 5090 | 5090 | 5090 | 5080 | 1596 |
| 445 | 20231115 | 115500 | 4036072450 | 5090 | 5080 | 5090 | 5080 | 1392 |
| 446 | 20231115 | 115400 | 4028999760 | 5090 | 5090 | 5090 | 5090 | 580 |
| 447 | 20231115 | 115300 | 4026047560 | 5090 | 5090 | 5090 | 5080 | 5169 |
| 448 | 20231115 | 115200 | 3999746280 | 5080 | 5080 | 5080 | 5080 | 478 |
| 449 | 20231115 | 115100 | 3997318040 | 5080 | 5080 | 5080 | 5070 | 18137 |
| 450 | 20231115 | 115000 | 3905188630 | 5080 | 5100 | 5100 | 5080 | 11591 |
| 451 | 20231115 | 114900 | 3846194690 | 5100 | 5090 | 5100 | 5090 | 911 |
| 452 | 20231115 | 114800 | 3841556690 | 5100 | 5100 | 5100 | 5090 | 1347 |
| 453 | 20231115 | 114700 | 3834687990 | 5100 | 5100 | 5100 | 5100 | 197 |
| 454 | 20231115 | 114600 | 3833683290 | 5100 | 5090 | 5100 | 5090 | 4186 |
| 455 | 20231115 | 114500 | 3812374810 | 5100 | 5090 | 5100 | 5090 | 607 |
| 456 | 20231115 | 114400 | 3809283250 | 5090 | 5100 | 5100 | 5090 | 1103 |
| 457 | 20231115 | 114300 | 3803665750 | 5100 | 5100 | 5100 | 5090 | 388 |
| 458 | 20231115 | 114200 | 3801687950 | 5100 | 5100 | 5100 | 5090 | 679 |
| 459 | 20231115 | 114100 | 3798231730 | 5100 | 5100 | 5100 | 5100 | 8714 |
| 460 | 20231115 | 114000 | 3753790330 | 5100 | 5100 | 5110 | 5100 | 1257 |
| 461 | 20231115 | 113900 | 3747377090 | 5110 | 5110 | 5110 | 5110 | 235 |
| 462 | 20231115 | 113800 | 3746176240 | 5110 | 5110 | 5110 | 5100 | 129 |
| 463 | 20231115 | 113700 | 3745517980 | 5100 | 5100 | 5110 | 5100 | 6604 |
| 464 | 20231115 | 113600 | 3711835530 | 5100 | 5100 | 5100 | 5090 | 252 |
| 465 | 20231115 | 113500 | 3710550630 | 5090 | 5100 | 5100 | 5090 | 1551 |
| 466 | 20231115 | 113400 | 3702651090 | 5100 | 5090 | 5100 | 5090 | 6147 |
| 467 | 20231115 | 113300 | 3671359520 | 5090 | 5100 | 5100 | 5090 | 2080 |
| 468 | 20231115 | 113200 | 3660764930 | 5100 | 5090 | 5100 | 5090 | 1630 |
| 469 | 20231115 | 113100 | 3652453980 | 5090 | 5090 | 5100 | 5080 | 3999 |
| 470 | 20231115 | 113000 | 3632106770 | 5090 | 5090 | 5090 | 5090 | 2767 |
| 471 | 20231115 | 112900 | 3618022740 | 5090 | 5080 | 5090 | 5080 | 973 |
| 472 | 20231115 | 112800 | 3613078340 | 5090 | 5090 | 5090 | 5080 | 875 |
| 473 | 20231115 | 112700 | 3608632330 | 5090 | 5090 | 5090 | 5080 | 382 |
| 474 | 20231115 | 112600 | 3606689080 | 5090 | 5090 | 5090 | 5090 | 1866 |
| 475 | 20231115 | 112500 | 3597191140 | 5100 | 5090 | 5100 | 5090 | 3822 |
| 476 | 20231115 | 112400 | 3577737110 | 5090 | 5090 | 5090 | 5080 | 3955 |
| 477 | 20231115 | 112300 | 3557611610 | 5090 | 5090 | 5090 | 5080 | 381 |
| 478 | 20231115 | 112200 | 3555673420 | 5090 | 5090 | 5090 | 5080 | 1027 |
| 479 | 20231115 | 112100 | 3550454590 | 5090 | 5090 | 5090 | 5090 | 386 |
| 480 | 20231115 | 112000 | 3548489850 | 5090 | 5090 | 5090 | 5080 | 1944 |
| 481 | 20231115 | 111900 | 3538603900 | 5090 | 5090 | 5090 | 5090 | 1656 |
| 482 | 20231115 | 111800 | 3530174860 | 5090 | 5090 | 5090 | 5090 | 2512 |
| 483 | 20231115 | 111700 | 3517388780 | 5080 | 5090 | 5090 | 5080 | 2200 |
| 484 | 20231115 | 111600 | 3506209370 | 5090 | 5080 | 5090 | 5080 | 790 |
| 485 | 20231115 | 111500 | 3502193270 | 5080 | 5080 | 5090 | 5080 | 3638 |
| 486 | 20231115 | 111400 | 3483709070 | 5090 | 5090 | 5090 | 5090 | 1813 |
| 487 | 20231115 | 111300 | 3474480900 | 5080 | 5090 | 5090 | 5080 | 3874 |
| 488 | 20231115 | 111200 | 3454797590 | 5090 | 5090 | 5090 | 5080 | 564 |
| 489 | 20231115 | 111100 | 3451927830 | 5090 | 5090 | 5090 | 5080 | 1815 |
| 490 | 20231115 | 111000 | 3442704920 | 5090 | 5090 | 5090 | 5080 | 4722 |
| 491 | 20231115 | 110900 | 3418699940 | 5090 | 5100 | 5100 | 5080 | 8230 |
| 492 | 20231115 | 110800 | 3376808850 | 5100 | 5100 | 5110 | 5100 | 2607 |
| 493 | 20231115 | 110700 | 3363513140 | 5100 | 5100 | 5110 | 5090 | 11130 |
| 494 | 20231115 | 110600 | 3306769250 | 5100 | 5100 | 5100 | 5090 | 999 |
| 495 | 20231115 | 110500 | 3301680430 | 5090 | 5100 | 5100 | 5090 | 2038 |
| 496 | 20231115 | 110400 | 3291300930 | 5100 | 5100 | 5100 | 5090 | 3316 |
| 497 | 20231115 | 110300 | 3274395280 | 5100 | 5100 | 5100 | 5090 | 2315 |
| 498 | 20231115 | 110200 | 3262589780 | 5100 | 5100 | 5110 | 5100 | 3374 |
| 499 | 20231115 | 110100 | 3245373500 | 5110 | 5090 | 5110 | 5090 | 924 |
| 500 | 20231115 | 110000 | 3240659760 | 5100 | 5110 | 5110 | 5100 | 1640 |
| 501 | 20231115 | 105900 | 3232294440 | 5100 | 5100 | 5110 | 5090 | 6914 |
| 502 | 20231115 | 105800 | 3197035890 | 5100 | 5100 | 5100 | 5090 | 900 |
| 503 | 20231115 | 105700 | 3192446890 | 5100 | 5100 | 5100 | 5090 | 1246 |
| 504 | 20231115 | 105600 | 3186098740 | 5100 | 5090 | 5100 | 5090 | 1550 |
| 505 | 20231115 | 105500 | 3178207750 | 5090 | 5090 | 5100 | 5090 | 8923 |
| 506 | 20231115 | 105400 | 3132789370 | 5100 | 5100 | 5100 | 5090 | 3217 |
| 507 | 20231115 | 105300 | 3116402670 | 5100 | 5100 | 5100 | 5090 | 20104 |
| 508 | 20231115 | 105200 | 3013877720 | 5100 | 5110 | 5110 | 5100 | 354 |
| 509 | 20231115 | 105100 | 3012071830 | 5110 | 5100 | 5110 | 5100 | 1095 |
| 510 | 20231115 | 105000 | 3006485670 | 5110 | 5110 | 5110 | 5100 | 81 |
| 511 | 20231115 | 104900 | 3006072260 | 5110 | 5110 | 5110 | 5100 | 7421 |
| 512 | 20231115 | 104800 | 2968153270 | 5110 | 5110 | 5110 | 5110 | 3623 |
| 513 | 20231115 | 104700 | 2949639740 | 5110 | 5110 | 5110 | 5110 | 890 |
| 514 | 20231115 | 104600 | 2945091840 | 5100 | 5100 | 5110 | 5100 | 1543 |
| 515 | 20231115 | 104500 | 2937216440 | 5110 | 5110 | 5110 | 5100 | 541 |
| 516 | 20231115 | 104400 | 2934451980 | 5110 | 5110 | 5110 | 5100 | 3768 |
| 517 | 20231115 | 104300 | 2915204660 | 5110 | 5100 | 5110 | 5100 | 1277 |
| 518 | 20231115 | 104200 | 2908680680 | 5110 | 5110 | 5110 | 5100 | 4048 |
| 519 | 20231115 | 104100 | 2888003480 | 5110 | 5110 | 5120 | 5100 | 2018 |
| 520 | 20231115 | 104000 | 2877690870 | 5110 | 5110 | 5110 | 5100 | 2165 |
| 521 | 20231115 | 103900 | 2866637120 | 5110 | 5100 | 5110 | 5100 | 1810 |
| 522 | 20231115 | 103800 | 2857392110 | 5100 | 5110 | 5110 | 5100 | 7723 |
| 523 | 20231115 | 103700 | 2817933580 | 5110 | 5120 | 5120 | 5110 | 1440 |
| 524 | 20231115 | 103600 | 2810569560 | 5120 | 5120 | 5120 | 5120 | 862 |
| 525 | 20231115 | 103500 | 2806156120 | 5120 | 5120 | 5120 | 5110 | 1004 |
| 526 | 20231115 | 103400 | 2801024330 | 5120 | 5120 | 5120 | 5120 | 60 |
| 527 | 20231115 | 103300 | 2800717130 | 5110 | 5120 | 5120 | 5110 | 6094 |
| 528 | 20231115 | 103200 | 2769573280 | 5120 | 5120 | 5130 | 5110 | 1209 |
| 529 | 20231115 | 103100 | 2763384190 | 5130 | 5120 | 5130 | 5120 | 1711 |
| 530 | 20231115 | 103000 | 2754620340 | 5130 | 5110 | 5130 | 5110 | 3224 |
| 531 | 20231115 | 102900 | 2738114380 | 5110 | 5100 | 5110 | 5100 | 15192 |
| 532 | 20231115 | 102800 | 2660585730 | 5100 | 5130 | 5130 | 5100 | 14047 |
| 533 | 20231115 | 102700 | 2588783790 | 5120 | 5120 | 5130 | 5110 | 2536 |
| 534 | 20231115 | 102600 | 2575800460 | 5110 | 5110 | 5120 | 5110 | 1978 |
| 535 | 20231115 | 102500 | 2565688110 | 5120 | 5120 | 5120 | 5110 | 641 |
| 536 | 20231115 | 102400 | 2562407170 | 5120 | 5120 | 5120 | 5120 | 1347 |
| 537 | 20231115 | 102300 | 2555510530 | 5120 | 5120 | 5120 | 5120 | 1918 |
| 538 | 20231115 | 102200 | 2545690370 | 5120 | 5120 | 5120 | 5110 | 1460 |
| 539 | 20231115 | 102100 | 2538222960 | 5120 | 5120 | 5120 | 5120 | 1189 |
| 540 | 20231115 | 102000 | 2532135280 | 5120 | 5110 | 5120 | 5110 | 4107 |
| 541 | 20231115 | 101900 | 2511117200 | 5110 | 5120 | 5120 | 5110 | 1194 |
| 542 | 20231115 | 101800 | 2505015840 | 5110 | 5110 | 5120 | 5110 | 2131 |
| 543 | 20231115 | 101700 | 2494125430 | 5100 | 5120 | 5120 | 5100 | 1611 |
| 544 | 20231115 | 101600 | 2485900510 | 5110 | 5130 | 5130 | 5110 | 7391 |
| 545 | 20231115 | 101500 | 2448124540 | 5120 | 5120 | 5120 | 5110 | 5485 |
| 546 | 20231115 | 101400 | 2420046840 | 5110 | 5120 | 5120 | 5110 | 461 |
| 547 | 20231115 | 101300 | 2417689550 | 5120 | 5120 | 5120 | 5110 | 2399 |
| 548 | 20231115 | 101200 | 2405413640 | 5120 | 5120 | 5120 | 5120 | 912 |
| 549 | 20231115 | 101100 | 2400744200 | 5120 | 5110 | 5120 | 5110 | 4373 |
| 550 | 20231115 | 101000 | 2378370220 | 5120 | 5110 | 5120 | 5110 | 398 |
| 551 | 20231115 | 100900 | 2376333530 | 5120 | 5120 | 5120 | 5110 | 273 |
| 552 | 20231115 | 100800 | 2374935970 | 5120 | 5110 | 5120 | 5110 | 3289 |
| 553 | 20231115 | 100700 | 2358112750 | 5110 | 5120 | 5120 | 5110 | 204 |
| 554 | 20231115 | 100600 | 2357069300 | 5120 | 5120 | 5120 | 5110 | 1618 |
| 555 | 20231115 | 100500 | 2348793410 | 5120 | 5110 | 5120 | 5110 | 315 |
| 556 | 20231115 | 100400 | 2347183650 | 5110 | 5120 | 5120 | 5110 | 3566 |
| 557 | 20231115 | 100300 | 2328937030 | 5120 | 5110 | 5120 | 5110 | 6896 |
| 558 | 20231115 | 100200 | 2293630810 | 5110 | 5110 | 5120 | 5110 | 3194 |
| 559 | 20231115 | 100100 | 2277298890 | 5120 | 5120 | 5120 | 5110 | 950 |
| 560 | 20231115 | 100000 | 2272441930 | 5110 | 5110 | 5120 | 5100 | 1472 |
| 561 | 20231115 | 095900 | 2264919880 | 5110 | 5090 | 5110 | 5090 | 7265 |
| 562 | 20231115 | 095800 | 2227860180 | 5090 | 5100 | 5110 | 5090 | 14174 |
| 563 | 20231115 | 095700 | 2155623900 | 5100 | 5110 | 5110 | 5100 | 12195 |
| 564 | 20231115 | 095600 | 2093320410 | 5120 | 5120 | 5130 | 5110 | 4021 |
| 565 | 20231115 | 095500 | 2072725050 | 5120 | 5120 | 5130 | 5120 | 7041 |
| 566 | 20231115 | 095400 | 2036675120 | 5120 | 5130 | 5140 | 5120 | 1473 |
| 567 | 20231115 | 095300 | 2029119610 | 5130 | 5130 | 5130 | 5120 | 3463 |
| 568 | 20231115 | 095200 | 2011363900 | 5130 | 5140 | 5140 | 5120 | 6643 |
| 569 | 20231115 | 095100 | 1977314400 | 5130 | 5130 | 5130 | 5130 | 1339 |
| 570 | 20231115 | 095000 | 1970445330 | 5130 | 5140 | 5140 | 5130 | 1147 |
| 571 | 20231115 | 094900 | 1964555270 | 5150 | 5140 | 5150 | 5140 | 1130 |
| 572 | 20231115 | 094800 | 1958745740 | 5140 | 5140 | 5150 | 5140 | 4516 |
| 573 | 20231115 | 094700 | 1935516620 | 5130 | 5150 | 5150 | 5130 | 4046 |
| 574 | 20231115 | 094600 | 1914720620 | 5140 | 5150 | 5150 | 5140 | 918 |
| 575 | 20231115 | 094500 | 1910000440 | 5150 | 5140 | 5150 | 5140 | 564 |
| 576 | 20231115 | 094400 | 1907099530 | 5140 | 5150 | 5150 | 5140 | 1521 |
| 577 | 20231115 | 094300 | 1899281180 | 5150 | 5150 | 5150 | 5140 | 1825 |
| 578 | 20231115 | 094200 | 1889890280 | 5150 | 5140 | 5150 | 5140 | 1938 |
| 579 | 20231115 | 094100 | 1879922400 | 5140 | 5140 | 5150 | 5140 | 200 |
| 580 | 20231115 | 094000 | 1878893070 | 5150 | 5140 | 5150 | 5130 | 6426 |
| 581 | 20231115 | 093900 | 1845869770 | 5140 | 5140 | 5140 | 5130 | 227 |
| 582 | 20231115 | 093800 | 1844704020 | 5140 | 5140 | 5140 | 5130 | 621 |
| 583 | 20231115 | 093700 | 1841512670 | 5140 | 5140 | 5140 | 5130 | 2204 |
| 584 | 20231115 | 093600 | 1830197860 | 5140 | 5140 | 5150 | 5140 | 8286 |
| 585 | 20231115 | 093500 | 1787604590 | 5140 | 5140 | 5150 | 5130 | 1839 |
| 586 | 20231115 | 093400 | 1778152090 | 5140 | 5140 | 5150 | 5140 | 5423 |
| 587 | 20231115 | 093300 | 1750272410 | 5150 | 5150 | 5160 | 5140 | 5649 |
| 588 | 20231115 | 093200 | 1721198560 | 5150 | 5140 | 5160 | 5130 | 18031 |
| 589 | 20231115 | 093100 | 1628503870 | 5130 | 5130 | 5140 | 5120 | 2887 |
| 590 | 20231115 | 093000 | 1613690830 | 5130 | 5140 | 5140 | 5130 | 4369 |
| 591 | 20231115 | 092900 | 1591273060 | 5130 | 5130 | 5130 | 5120 | 5442 |
| 592 | 20231115 | 092800 | 1563356630 | 5130 | 5150 | 5150 | 5130 | 8202 |
| 593 | 20231115 | 092700 | 1521219300 | 5150 | 5150 | 5150 | 5140 | 2724 |
| 594 | 20231115 | 092600 | 1507213410 | 5150 | 5160 | 5170 | 5150 | 10073 |
| 595 | 20231115 | 092500 | 1455287420 | 5160 | 5170 | 5170 | 5160 | 5454 |
| 596 | 20231115 | 092400 | 1427123790 | 5180 | 5180 | 5180 | 5170 | 3150 |
| 597 | 20231115 | 092300 | 1410835840 | 5180 | 5170 | 5180 | 5170 | 2672 |
| 598 | 20231115 | 092200 | 1397012040 | 5180 | 5180 | 5180 | 5170 | 3005 |
| 599 | 20231115 | 092100 | 1381466330 | 5180 | 5190 | 5200 | 5180 | 8386 |
| 600 | 20231115 | 092000 | 1338004940 | 5190 | 5190 | 5210 | 5190 | 7925 |
| 601 | 20231115 | 091900 | 1296799710 | 5200 | 5180 | 5200 | 5180 | 11348 |
| 602 | 20231115 | 091800 | 1237821620 | 5180 | 5170 | 5190 | 5170 | 2954 |
| 603 | 20231115 | 091700 | 1222521760 | 5170 | 5180 | 5190 | 5160 | 13667 |
| 604 | 20231115 | 091600 | 1151778530 | 5180 | 5200 | 5200 | 5180 | 6303 |
| 605 | 20231115 | 091500 | 1119047310 | 5200 | 5190 | 5210 | 5190 | 8748 |
| 606 | 20231115 | 091400 | 1073574040 | 5200 | 5190 | 5200 | 5190 | 2353 |
| 607 | 20231115 | 091300 | 1061355470 | 5190 | 5190 | 5200 | 5180 | 5238 |
| 608 | 20231115 | 091200 | 1034180090 | 5180 | 5190 | 5190 | 5180 | 5977 |
| 609 | 20231115 | 091100 | 1003160570 | 5190 | 5200 | 5200 | 5180 | 6532 |
| 610 | 20231115 | 091000 | 969249670 | 5200 | 5190 | 5210 | 5190 | 9984 |
| 611 | 20231115 | 090900 | 917328380 | 5190 | 5180 | 5190 | 5170 | 12543 |
| 612 | 20231115 | 090800 | 852290010 | 5180 | 5200 | 5200 | 5180 | 2707 |
| 613 | 20231115 | 090700 | 838246410 | 5200 | 5200 | 5210 | 5190 | 21507 |
| 614 | 20231115 | 090600 | 726410210 | 5200 | 5180 | 5210 | 5180 | 22141 |
| 615 | 20231115 | 090500 | 611320520 | 5180 | 5190 | 5190 | 5170 | 7853 |
| 616 | 20231115 | 090400 | 570624190 | 5190 | 5190 | 5200 | 5180 | 18117 |
| 617 | 20231115 | 090300 | 476567270 | 5180 | 5170 | 5190 | 5170 | 7185 |
| 618 | 20231115 | 090200 | 439366950 | 5160 | 5150 | 5180 | 5140 | 13448 |
| 619 | 20231115 | 090100 | 370029270 | 5150 | 5180 | 5190 | 5150 | 23066 |
| 620 | 20231115 | 090000 | 250806520 | 5180 | 5200 | 5200 | 5180 | 48276 |