31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 3 | 20240521 | 191600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240521 | 191500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240521 | 191400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240521 | 191300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240521 | 191200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240521 | 191100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240521 | 191000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240521 | 190900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240521 | 190800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240521 | 190700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240521 | 190600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240521 | 190500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240521 | 190400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240521 | 190300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240521 | 190200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240521 | 190100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240521 | 190000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240521 | 185900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240521 | 185800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240521 | 185700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240521 | 185600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240521 | 185500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240521 | 185400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240521 | 185300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240521 | 185200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240521 | 185100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240521 | 185000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240521 | 184900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240521 | 184800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240521 | 184700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 33 | 20240521 | 184600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240521 | 184500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240521 | 184400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240521 | 184300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240521 | 184200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240521 | 184100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240521 | 184000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240521 | 183900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240521 | 183800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240521 | 183700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240521 | 183600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240521 | 183500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240521 | 183400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240521 | 183300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240521 | 183200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240521 | 183100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240521 | 183000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240521 | 182900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240521 | 182800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240521 | 182700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240521 | 182600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240521 | 182500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240521 | 182400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240521 | 182300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240521 | 182200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240521 | 182100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240521 | 182000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240521 | 181900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240521 | 181800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240521 | 181700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 63 | 20240521 | 181600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240521 | 181500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240521 | 181400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240521 | 181300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240521 | 181200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240521 | 181100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240521 | 181000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240521 | 180900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240521 | 180800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240521 | 180700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240521 | 180600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240521 | 180500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240521 | 180400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240521 | 180300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240521 | 180200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240521 | 180100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240521 | 180000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240521 | 175900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240521 | 175800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240521 | 175700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240521 | 175600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240521 | 175500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240521 | 175400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240521 | 175300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240521 | 175200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240521 | 175100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240521 | 175000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240521 | 174900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240521 | 174800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240521 | 174700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 93 | 20240521 | 174600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240521 | 174500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240521 | 174400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240521 | 174300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240521 | 174200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240521 | 174100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240521 | 174000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240521 | 173900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240521 | 173800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240521 | 173700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240521 | 173600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240521 | 173500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240521 | 173400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240521 | 173300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240521 | 173200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240521 | 173100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240521 | 173000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240521 | 172900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240521 | 172800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240521 | 172700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240521 | 172600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240521 | 172500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240521 | 172400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240521 | 172300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240521 | 172200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240521 | 172100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240521 | 172000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240521 | 171900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240521 | 171800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240521 | 171700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 123 | 20240521 | 171600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240521 | 171500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240521 | 171400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240521 | 171300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240521 | 171200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240521 | 171100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240521 | 171000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240521 | 170900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240521 | 170800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240521 | 170700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240521 | 170600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240521 | 170500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240521 | 170400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240521 | 170300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240521 | 170200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240521 | 170100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240521 | 170000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240521 | 165900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240521 | 165800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240521 | 165700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240521 | 165600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240521 | 165500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240521 | 165400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240521 | 165300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240521 | 165200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240521 | 165100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240521 | 165000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240521 | 164900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240521 | 164800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240521 | 164700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 153 | 20240521 | 164600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240521 | 164500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240521 | 164400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240521 | 164300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240521 | 164200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240521 | 164100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240521 | 164000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240521 | 163900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240521 | 163800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240521 | 163700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240521 | 163600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240521 | 163500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240521 | 163400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240521 | 163300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240521 | 163200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240521 | 163100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240521 | 163000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240521 | 162900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240521 | 162800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240521 | 162700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240521 | 162600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240521 | 162500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240521 | 162400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240521 | 162300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240521 | 162200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240521 | 162100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240521 | 162000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240521 | 161900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240521 | 161800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240521 | 161700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 183 | 20240521 | 161600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240521 | 161500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240521 | 161400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240521 | 161300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240521 | 161200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240521 | 161100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240521 | 161000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240521 | 160900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240521 | 160800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240521 | 160700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240521 | 160600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240521 | 160500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240521 | 160400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240521 | 160300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240521 | 160200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240521 | 160100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240521 | 160000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240521 | 155900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240521 | 155800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240521 | 155700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240521 | 155600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240521 | 155500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240521 | 155400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240521 | 155300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240521 | 155200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240521 | 155100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240521 | 155000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240521 | 154900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240521 | 154800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240521 | 154700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 213 | 20240521 | 154600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240521 | 154500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240521 | 154400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240521 | 154300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240521 | 154200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240521 | 154100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240521 | 154000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240521 | 153900 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240521 | 153800 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240521 | 153700 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240521 | 153600 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240521 | 153500 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240521 | 153400 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240521 | 153300 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240521 | 153200 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240521 | 153100 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240521 | 153000 | 5237857500 | 5830 | 5830 | 5830 | 5830 | 19098 |
| 230 | 20240521 | 152900 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 231 | 20240521 | 152800 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 232 | 20240521 | 152700 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 233 | 20240521 | 152600 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 234 | 20240521 | 152500 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 235 | 20240521 | 152400 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 236 | 20240521 | 152300 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 237 | 20240521 | 152200 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 238 | 20240521 | 152100 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 239 | 20240521 | 152000 | 5126516160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 240 | 20240521 | 151900 | 5126516160 | 5840 | 5830 | 5840 | 5830 | 4002 |
| 241 | 20240521 | 151800 | 5103176350 | 5840 | 5830 | 5840 | 5830 | 1981 |
| 242 | 20240521 | 151700 | 5091626520 | 5840 | 5840 | 5840 | 5830 | 2459 |
| 243 | 20240521 | 151600 | 5077284280 | 5840 | 5830 | 5840 | 5830 | 2100 |
| 244 | 20240521 | 151500 | 5065033480 | 5840 | 5840 | 5840 | 5830 | 874 |
| 245 | 20240521 | 151400 | 5059930190 | 5840 | 5830 | 5840 | 5830 | 4826 |
| 246 | 20240521 | 151300 | 5031773550 | 5830 | 5830 | 5830 | 5830 | 211 |
| 247 | 20240521 | 151200 | 5030543420 | 5830 | 5820 | 5830 | 5820 | 2486 |
| 248 | 20240521 | 151100 | 5016052520 | 5830 | 5820 | 5830 | 5820 | 170 |
| 249 | 20240521 | 151000 | 5015063080 | 5830 | 5830 | 5840 | 5820 | 3732 |
| 250 | 20240521 | 150900 | 4993305530 | 5840 | 5840 | 5840 | 5830 | 932 |
| 251 | 20240521 | 150800 | 4987868970 | 5840 | 5840 | 5840 | 5830 | 904 |
| 252 | 20240521 | 150700 | 4982598480 | 5840 | 5840 | 5840 | 5830 | 110 |
| 253 | 20240521 | 150600 | 4981956100 | 5840 | 5830 | 5840 | 5830 | 1122 |
| 254 | 20240521 | 150500 | 4975414410 | 5840 | 5830 | 5840 | 5830 | 1184 |
| 255 | 20240521 | 150400 | 4968501260 | 5840 | 5830 | 5840 | 5830 | 2992 |
| 256 | 20240521 | 150300 | 4951052640 | 5840 | 5830 | 5840 | 5830 | 437 |
| 257 | 20240521 | 150200 | 4948500610 | 5840 | 5830 | 5840 | 5830 | 537 |
| 258 | 20240521 | 150100 | 4945365680 | 5840 | 5830 | 5840 | 5830 | 6 |
| 259 | 20240521 | 150000 | 4945330690 | 5840 | 5820 | 5840 | 5820 | 2897 |
| 260 | 20240521 | 145900 | 4928446200 | 5830 | 5830 | 5830 | 5820 | 161 |
| 261 | 20240521 | 145800 | 4927509140 | 5830 | 5810 | 5830 | 5810 | 2809 |
| 262 | 20240521 | 145700 | 4911162690 | 5820 | 5810 | 5820 | 5810 | 1629 |
| 263 | 20240521 | 145600 | 4901695460 | 5820 | 5820 | 5830 | 5810 | 1337 |
| 264 | 20240521 | 145500 | 4893916620 | 5830 | 5820 | 5830 | 5820 | 2728 |
| 265 | 20240521 | 145400 | 4878039630 | 5830 | 5830 | 5830 | 5820 | 650 |
| 266 | 20240521 | 145300 | 4874252930 | 5830 | 5830 | 5830 | 5820 | 1520 |
| 267 | 20240521 | 145200 | 4865400310 | 5830 | 5820 | 5830 | 5820 | 2498 |
| 268 | 20240521 | 145100 | 4850848570 | 5830 | 5820 | 5830 | 5820 | 950 |
| 269 | 20240521 | 145000 | 4845317250 | 5830 | 5820 | 5830 | 5820 | 411 |
| 270 | 20240521 | 144900 | 4842923710 | 5820 | 5820 | 5830 | 5820 | 1964 |
| 271 | 20240521 | 144800 | 4831489670 | 5830 | 5820 | 5830 | 5820 | 930 |
| 272 | 20240521 | 144700 | 4826070530 | 5830 | 5830 | 5830 | 5820 | 301 |
| 273 | 20240521 | 144600 | 4824316860 | 5830 | 5840 | 5840 | 5830 | 3199 |
| 274 | 20240521 | 144500 | 4805664260 | 5840 | 5840 | 5840 | 5830 | 453 |
| 275 | 20240521 | 144400 | 4803021550 | 5840 | 5830 | 5840 | 5830 | 709 |
| 276 | 20240521 | 144300 | 4798885840 | 5840 | 5840 | 5840 | 5830 | 905 |
| 277 | 20240521 | 144200 | 4793601960 | 5840 | 5820 | 5840 | 5810 | 3799 |
| 278 | 20240521 | 144100 | 4771477040 | 5820 | 5810 | 5820 | 5810 | 1464 |
| 279 | 20240521 | 144000 | 4762969590 | 5810 | 5810 | 5810 | 5810 | 118 |
| 280 | 20240521 | 143900 | 4762284010 | 5810 | 5810 | 5820 | 5810 | 4949 |
| 281 | 20240521 | 143800 | 4733528720 | 5810 | 5810 | 5820 | 5810 | 1390 |
| 282 | 20240521 | 143700 | 4725452620 | 5810 | 5820 | 5820 | 5810 | 596 |
| 283 | 20240521 | 143600 | 4721986580 | 5820 | 5820 | 5820 | 5820 | 1521 |
| 284 | 20240521 | 143500 | 4713134360 | 5820 | 5830 | 5830 | 5820 | 688 |
| 285 | 20240521 | 143400 | 4709128580 | 5820 | 5830 | 5830 | 5820 | 1089 |
| 286 | 20240521 | 143300 | 4702782040 | 5830 | 5810 | 5830 | 5810 | 3161 |
| 287 | 20240521 | 143200 | 4684382610 | 5810 | 5820 | 5820 | 5810 | 2571 |
| 288 | 20240521 | 143100 | 4669421120 | 5820 | 5830 | 5830 | 5820 | 764 |
| 289 | 20240521 | 143000 | 4664973020 | 5820 | 5830 | 5830 | 5820 | 913 |
| 290 | 20240521 | 142900 | 4659652620 | 5830 | 5820 | 5830 | 5820 | 2006 |
| 291 | 20240521 | 142800 | 4647957740 | 5820 | 5810 | 5820 | 5810 | 3285 |
| 292 | 20240521 | 142700 | 4628841910 | 5800 | 5810 | 5820 | 5800 | 4251 |
| 293 | 20240521 | 142600 | 4604175440 | 5810 | 5810 | 5810 | 5810 | 3454 |
| 294 | 20240521 | 142500 | 4584107700 | 5810 | 5810 | 5810 | 5810 | 100 |
| 295 | 20240521 | 142400 | 4583526700 | 5810 | 5810 | 5820 | 5810 | 893 |
| 296 | 20240521 | 142300 | 4578337870 | 5810 | 5820 | 5820 | 5810 | 300 |
| 297 | 20240521 | 142200 | 4576594470 | 5810 | 5810 | 5820 | 5810 | 997 |
| 298 | 20240521 | 142100 | 4570800700 | 5820 | 5810 | 5820 | 5810 | 776 |
| 299 | 20240521 | 142000 | 4566292130 | 5810 | 5810 | 5810 | 5810 | 977 |
| 300 | 20240521 | 141900 | 4560615760 | 5810 | 5820 | 5820 | 5810 | 762 |
| 301 | 20240521 | 141800 | 4556183540 | 5810 | 5820 | 5820 | 5810 | 1995 |
| 302 | 20240521 | 141700 | 4544591790 | 5810 | 5810 | 5820 | 5810 | 445 |
| 303 | 20240521 | 141600 | 4542004740 | 5820 | 5810 | 5830 | 5810 | 1378 |
| 304 | 20240521 | 141500 | 4533987770 | 5820 | 5820 | 5820 | 5820 | 1109 |
| 305 | 20240521 | 141400 | 4527533390 | 5820 | 5820 | 5830 | 5820 | 661 |
| 306 | 20240521 | 141300 | 4523684770 | 5820 | 5820 | 5830 | 5820 | 481 |
| 307 | 20240521 | 141200 | 4520885340 | 5830 | 5820 | 5840 | 5820 | 4311 |
| 308 | 20240521 | 141100 | 4495748440 | 5820 | 5820 | 5820 | 5820 | 1194 |
| 309 | 20240521 | 141000 | 4488799360 | 5820 | 5830 | 5830 | 5820 | 345 |
| 310 | 20240521 | 140900 | 4486791060 | 5820 | 5820 | 5820 | 5820 | 757 |
| 311 | 20240521 | 140800 | 4482385320 | 5830 | 5820 | 5830 | 5820 | 1276 |
| 312 | 20240521 | 140700 | 4474957400 | 5820 | 5830 | 5830 | 5820 | 303 |
| 313 | 20240521 | 140600 | 4473192710 | 5820 | 5820 | 5830 | 5820 | 884 |
| 314 | 20240521 | 140500 | 4468046930 | 5820 | 5830 | 5830 | 5820 | 653 |
| 315 | 20240521 | 140400 | 4464243860 | 5820 | 5820 | 5830 | 5820 | 932 |
| 316 | 20240521 | 140300 | 4458817620 | 5820 | 5820 | 5830 | 5820 | 2242 |
| 317 | 20240521 | 140200 | 4445768470 | 5820 | 5820 | 5830 | 5820 | 698 |
| 318 | 20240521 | 140100 | 4441704550 | 5820 | 5830 | 5830 | 5820 | 163 |
| 319 | 20240521 | 140000 | 4440754270 | 5840 | 5830 | 5840 | 5830 | 499 |
| 320 | 20240521 | 135900 | 4437841260 | 5830 | 5850 | 5850 | 5820 | 7107 |
| 321 | 20240521 | 135800 | 4396400230 | 5840 | 5840 | 5850 | 5840 | 2013 |
| 322 | 20240521 | 135700 | 4384632300 | 5850 | 5850 | 5850 | 5850 | 3276 |
| 323 | 20240521 | 135600 | 4365467700 | 5840 | 5850 | 5850 | 5840 | 1421 |
| 324 | 20240521 | 135500 | 4357163330 | 5840 | 5850 | 5850 | 5840 | 1972 |
| 325 | 20240521 | 135400 | 4345637340 | 5850 | 5840 | 5850 | 5840 | 3218 |
| 326 | 20240521 | 135300 | 4326815000 | 5840 | 5840 | 5850 | 5840 | 972 |
| 327 | 20240521 | 135200 | 4321134420 | 5840 | 5840 | 5850 | 5840 | 1079 |
| 328 | 20240521 | 135100 | 4314830540 | 5840 | 5820 | 5850 | 5820 | 9778 |
| 329 | 20240521 | 135000 | 4257758960 | 5820 | 5820 | 5830 | 5820 | 867 |
| 330 | 20240521 | 134900 | 4252706820 | 5820 | 5820 | 5830 | 5820 | 372 |
| 331 | 20240521 | 134800 | 4250541490 | 5830 | 5820 | 5830 | 5820 | 1475 |
| 332 | 20240521 | 134700 | 4241947060 | 5810 | 5820 | 5820 | 5810 | 13 |
| 333 | 20240521 | 134600 | 4241871520 | 5830 | 5830 | 5830 | 5830 | 1027 |
| 334 | 20240521 | 134500 | 4235884110 | 5830 | 5820 | 5830 | 5820 | 2612 |
| 335 | 20240521 | 134400 | 4220658140 | 5820 | 5820 | 5830 | 5810 | 1190 |
| 336 | 20240521 | 134300 | 4213730540 | 5830 | 5820 | 5830 | 5820 | 231 |
| 337 | 20240521 | 134200 | 4212384520 | 5830 | 5820 | 5830 | 5810 | 2091 |
| 338 | 20240521 | 134100 | 4200212170 | 5820 | 5810 | 5820 | 5800 | 3134 |
| 339 | 20240521 | 134000 | 4181992630 | 5810 | 5800 | 5820 | 5800 | 1425 |
| 340 | 20240521 | 133900 | 4173707170 | 5800 | 5810 | 5810 | 5800 | 697 |
| 341 | 20240521 | 133800 | 4169659260 | 5800 | 5810 | 5810 | 5800 | 428 |
| 342 | 20240521 | 133700 | 4167175330 | 5800 | 5810 | 5810 | 5800 | 806 |
| 343 | 20240521 | 133600 | 4162494370 | 5810 | 5810 | 5820 | 5800 | 285 |
| 344 | 20240521 | 133500 | 4160838520 | 5810 | 5820 | 5820 | 5800 | 3611 |
| 345 | 20240521 | 133400 | 4139860040 | 5810 | 5810 | 5810 | 5800 | 1575 |
| 346 | 20240521 | 133300 | 4130713970 | 5810 | 5800 | 5810 | 5800 | 622 |
| 347 | 20240521 | 133200 | 4127105150 | 5810 | 5800 | 5810 | 5800 | 1513 |
| 348 | 20240521 | 133100 | 4118321150 | 5810 | 5800 | 5810 | 5800 | 1443 |
| 349 | 20240521 | 133000 | 4109940010 | 5800 | 5800 | 5810 | 5800 | 925 |
| 350 | 20240521 | 132900 | 4104569400 | 5800 | 5800 | 5810 | 5800 | 4183 |
| 351 | 20240521 | 132800 | 4080293080 | 5790 | 5790 | 5800 | 5790 | 3040 |
| 352 | 20240521 | 132700 | 4062665170 | 5790 | 5790 | 5800 | 5790 | 535 |
| 353 | 20240521 | 132600 | 4059567490 | 5790 | 5790 | 5790 | 5790 | 1660 |
| 354 | 20240521 | 132500 | 4049956090 | 5800 | 5800 | 5800 | 5790 | 1141 |
| 355 | 20240521 | 132400 | 4043343420 | 5800 | 5790 | 5800 | 5790 | 864 |
| 356 | 20240521 | 132300 | 4038336970 | 5800 | 5800 | 5800 | 5800 | 2 |
| 357 | 20240521 | 132200 | 4038325370 | 5800 | 5780 | 5800 | 5770 | 3555 |
| 358 | 20240521 | 132100 | 4017760780 | 5780 | 5770 | 5780 | 5770 | 2571 |
| 359 | 20240521 | 132000 | 4002925960 | 5770 | 5770 | 5770 | 5770 | 101 |
| 360 | 20240521 | 131900 | 4002343190 | 5770 | 5780 | 5780 | 5770 | 362 |
| 361 | 20240521 | 131800 | 4000254060 | 5770 | 5780 | 5780 | 5770 | 120 |
| 362 | 20240521 | 131700 | 3999561460 | 5780 | 5780 | 5780 | 5770 | 1372 |
| 363 | 20240521 | 131600 | 3991644020 | 5780 | 5780 | 5780 | 5780 | 1808 |
| 364 | 20240521 | 131500 | 3981193780 | 5790 | 5790 | 5790 | 5780 | 330 |
| 365 | 20240521 | 131400 | 3979286110 | 5790 | 5780 | 5790 | 5780 | 159 |
| 366 | 20240521 | 131300 | 3978366520 | 5780 | 5780 | 5780 | 5780 | 668 |
| 367 | 20240521 | 131200 | 3974505480 | 5790 | 5780 | 5790 | 5770 | 360 |
| 368 | 20240521 | 131100 | 3972425460 | 5780 | 5780 | 5780 | 5770 | 1205 |
| 369 | 20240521 | 131000 | 3965461770 | 5770 | 5780 | 5790 | 5770 | 873 |
| 370 | 20240521 | 130900 | 3960412210 | 5790 | 5780 | 5790 | 5770 | 1712 |
| 371 | 20240521 | 130800 | 3950519800 | 5780 | 5780 | 5790 | 5770 | 1988 |
| 372 | 20240521 | 130700 | 3939039910 | 5790 | 5790 | 5790 | 5780 | 319 |
| 373 | 20240521 | 130600 | 3937196060 | 5780 | 5780 | 5790 | 5770 | 559 |
| 374 | 20240521 | 130500 | 3933966030 | 5790 | 5790 | 5790 | 5780 | 1021 |
| 375 | 20240521 | 130400 | 3928058170 | 5790 | 5780 | 5790 | 5780 | 321 |
| 376 | 20240521 | 130300 | 3926202760 | 5790 | 5780 | 5790 | 5780 | 152 |
| 377 | 20240521 | 130200 | 3925324190 | 5790 | 5790 | 5790 | 5780 | 365 |
| 378 | 20240521 | 130100 | 3923214340 | 5790 | 5790 | 5790 | 5780 | 1051 |
| 379 | 20240521 | 130000 | 3917139510 | 5780 | 5780 | 5780 | 5770 | 7123 |
| 380 | 20240521 | 125900 | 3875968580 | 5780 | 5780 | 5780 | 5780 | 778 |
| 381 | 20240521 | 125800 | 3871471740 | 5780 | 5780 | 5780 | 5780 | 382 |
| 382 | 20240521 | 125700 | 3869263780 | 5790 | 5790 | 5790 | 5780 | 374 |
| 383 | 20240521 | 125600 | 3867101240 | 5790 | 5780 | 5790 | 5780 | 1147 |
| 384 | 20240521 | 125500 | 3860466290 | 5790 | 5790 | 5790 | 5780 | 204 |
| 385 | 20240521 | 125400 | 3859287140 | 5780 | 5780 | 5790 | 5780 | 341 |
| 386 | 20240521 | 125300 | 3857316140 | 5790 | 5790 | 5800 | 5780 | 4240 |
| 387 | 20240521 | 125200 | 3832767530 | 5800 | 5790 | 5800 | 5790 | 523 |
| 388 | 20240521 | 125100 | 3829738310 | 5790 | 5800 | 5800 | 5790 | 11 |
| 389 | 20240521 | 125000 | 3829674610 | 5790 | 5800 | 5800 | 5790 | 829 |
| 390 | 20240521 | 124900 | 3824874450 | 5800 | 5800 | 5800 | 5790 | 1853 |
| 391 | 20240521 | 124800 | 3814128050 | 5810 | 5800 | 5810 | 5800 | 2751 |
| 392 | 20240521 | 124700 | 3798172200 | 5800 | 5800 | 5810 | 5800 | 794 |
| 393 | 20240521 | 124600 | 3793566990 | 5800 | 5800 | 5800 | 5800 | 1869 |
| 394 | 20240521 | 124500 | 3782726790 | 5800 | 5810 | 5810 | 5800 | 353 |
| 395 | 20240521 | 124400 | 3780679360 | 5810 | 5810 | 5810 | 5800 | 905 |
| 396 | 20240521 | 124300 | 3775425670 | 5810 | 5810 | 5820 | 5800 | 1033 |
| 397 | 20240521 | 124200 | 3769413930 | 5810 | 5800 | 5820 | 5800 | 2693 |
| 398 | 20240521 | 124100 | 3753780890 | 5800 | 5800 | 5810 | 5800 | 420 |
| 399 | 20240521 | 124000 | 3751343400 | 5800 | 5810 | 5810 | 5800 | 304 |
| 400 | 20240521 | 123900 | 3749580160 | 5800 | 5810 | 5810 | 5800 | 204 |
| 401 | 20240521 | 123800 | 3748396440 | 5810 | 5800 | 5810 | 5800 | 1805 |
| 402 | 20240521 | 123700 | 3737922030 | 5800 | 5810 | 5810 | 5800 | 459 |
| 403 | 20240521 | 123600 | 3735259700 | 5800 | 5800 | 5800 | 5790 | 283 |
| 404 | 20240521 | 123500 | 3733619300 | 5800 | 5790 | 5800 | 5790 | 4532 |
| 405 | 20240521 | 123400 | 3707335580 | 5790 | 5800 | 5800 | 5790 | 101 |
| 406 | 20240521 | 123300 | 3706750780 | 5790 | 5790 | 5790 | 5790 | 229 |
| 407 | 20240521 | 123200 | 3705424870 | 5790 | 5800 | 5800 | 5790 | 1266 |
| 408 | 20240521 | 123100 | 3698084510 | 5790 | 5790 | 5800 | 5790 | 314 |
| 409 | 20240521 | 123000 | 3696265060 | 5790 | 5790 | 5800 | 5790 | 478 |
| 410 | 20240521 | 122900 | 3693497310 | 5800 | 5800 | 5800 | 5790 | 318 |
| 411 | 20240521 | 122800 | 3691655430 | 5800 | 5790 | 5800 | 5790 | 717 |
| 412 | 20240521 | 122700 | 3687502000 | 5780 | 5790 | 5790 | 5780 | 1620 |
| 413 | 20240521 | 122600 | 3678130670 | 5790 | 5780 | 5790 | 5780 | 1606 |
| 414 | 20240521 | 122500 | 3668834340 | 5780 | 5790 | 5790 | 5780 | 647 |
| 415 | 20240521 | 122400 | 3665092900 | 5790 | 5780 | 5790 | 5770 | 2047 |
| 416 | 20240521 | 122300 | 3653257590 | 5780 | 5780 | 5780 | 5780 | 462 |
| 417 | 20240521 | 122200 | 3650587230 | 5770 | 5770 | 5780 | 5770 | 404 |
| 418 | 20240521 | 122100 | 3648253610 | 5770 | 5780 | 5780 | 5770 | 653 |
| 419 | 20240521 | 122000 | 3644484780 | 5780 | 5780 | 5780 | 5780 | 94 |
| 420 | 20240521 | 121900 | 3643941460 | 5780 | 5780 | 5790 | 5780 | 6192 |
| 421 | 20240521 | 121800 | 3608144370 | 5780 | 5790 | 5790 | 5780 | 105 |
| 422 | 20240521 | 121700 | 3607537420 | 5790 | 5780 | 5790 | 5780 | 524 |
| 423 | 20240521 | 121600 | 3604508080 | 5790 | 5790 | 5790 | 5790 | 561 |
| 424 | 20240521 | 121500 | 3601259890 | 5800 | 5780 | 5800 | 5780 | 3405 |
| 425 | 20240521 | 121400 | 3581548560 | 5780 | 5780 | 5780 | 5780 | 275 |
| 426 | 20240521 | 121300 | 3579959060 | 5780 | 5790 | 5790 | 5770 | 623 |
| 427 | 20240521 | 121200 | 3576359070 | 5790 | 5780 | 5790 | 5780 | 351 |
| 428 | 20240521 | 121100 | 3574329230 | 5780 | 5780 | 5790 | 5780 | 409 |
| 429 | 20240521 | 121000 | 3571964930 | 5780 | 5790 | 5800 | 5780 | 3229 |
| 430 | 20240521 | 120900 | 3553267090 | 5780 | 5780 | 5780 | 5770 | 3447 |
| 431 | 20240521 | 120800 | 3533344430 | 5780 | 5780 | 5780 | 5780 | 2038 |
| 432 | 20240521 | 120700 | 3521564790 | 5780 | 5780 | 5790 | 5780 | 14 |
| 433 | 20240521 | 120600 | 3521483820 | 5790 | 5780 | 5790 | 5780 | 494 |
| 434 | 20240521 | 120500 | 3518628370 | 5780 | 5790 | 5790 | 5780 | 607 |
| 435 | 20240521 | 120400 | 3515118890 | 5790 | 5780 | 5790 | 5780 | 577 |
| 436 | 20240521 | 120300 | 3511783630 | 5790 | 5790 | 5790 | 5790 | 215 |
| 437 | 20240521 | 120200 | 3510538780 | 5790 | 5790 | 5790 | 5780 | 375 |
| 438 | 20240521 | 120100 | 3508370370 | 5790 | 5780 | 5790 | 5770 | 1434 |
| 439 | 20240521 | 120000 | 3500080760 | 5780 | 5770 | 5780 | 5770 | 2749 |
| 440 | 20240521 | 115900 | 3484192560 | 5780 | 5770 | 5780 | 5770 | 776 |
| 441 | 20240521 | 115800 | 3479714410 | 5770 | 5770 | 5780 | 5770 | 289 |
| 442 | 20240521 | 115700 | 3478046740 | 5770 | 5770 | 5780 | 5770 | 310 |
| 443 | 20240521 | 115600 | 3476257930 | 5780 | 5770 | 5780 | 5770 | 241 |
| 444 | 20240521 | 115500 | 3474867350 | 5780 | 5760 | 5780 | 5760 | 4658 |
| 445 | 20240521 | 115400 | 3447992160 | 5770 | 5770 | 5770 | 5760 | 415 |
| 446 | 20240521 | 115300 | 3445600250 | 5770 | 5770 | 5770 | 5770 | 1400 |
| 447 | 20240521 | 115200 | 3437522250 | 5770 | 5760 | 5770 | 5760 | 1145 |
| 448 | 20240521 | 115100 | 3430922040 | 5770 | 5770 | 5770 | 5770 | 720 |
| 449 | 20240521 | 115000 | 3426767640 | 5760 | 5770 | 5770 | 5760 | 2291 |
| 450 | 20240521 | 114900 | 3413554560 | 5770 | 5770 | 5770 | 5760 | 573 |
| 451 | 20240521 | 114800 | 3410251100 | 5760 | 5770 | 5770 | 5760 | 1582 |
| 452 | 20240521 | 114700 | 3401138720 | 5770 | 5780 | 5780 | 5770 | 4432 |
| 453 | 20240521 | 114600 | 3375565940 | 5780 | 5780 | 5780 | 5770 | 223 |
| 454 | 20240521 | 114500 | 3374278000 | 5770 | 5780 | 5780 | 5770 | 1089 |
| 455 | 20240521 | 114400 | 3367990440 | 5780 | 5770 | 5780 | 5770 | 1714 |
| 456 | 20240521 | 114300 | 3358095550 | 5770 | 5770 | 5780 | 5770 | 1301 |
| 457 | 20240521 | 114200 | 3350588700 | 5770 | 5760 | 5780 | 5760 | 1384 |
| 458 | 20240521 | 114100 | 3342606600 | 5760 | 5760 | 5770 | 5760 | 720 |
| 459 | 20240521 | 114000 | 3338458720 | 5770 | 5770 | 5770 | 5760 | 2054 |
| 460 | 20240521 | 113900 | 3326621250 | 5760 | 5770 | 5770 | 5760 | 6071 |
| 461 | 20240521 | 113800 | 3291642150 | 5760 | 5770 | 5770 | 5760 | 667 |
| 462 | 20240521 | 113700 | 3287797560 | 5770 | 5770 | 5780 | 5760 | 1010 |
| 463 | 20240521 | 113600 | 3281969850 | 5770 | 5770 | 5770 | 5760 | 195 |
| 464 | 20240521 | 113500 | 3280845730 | 5770 | 5760 | 5770 | 5760 | 2264 |
| 465 | 20240521 | 113400 | 3267799080 | 5760 | 5770 | 5770 | 5760 | 324 |
| 466 | 20240521 | 113300 | 3265930600 | 5770 | 5770 | 5770 | 5760 | 1515 |
| 467 | 20240521 | 113200 | 3257191910 | 5770 | 5770 | 5770 | 5760 | 1221 |
| 468 | 20240521 | 113100 | 3250156630 | 5770 | 5760 | 5770 | 5760 | 2003 |
| 469 | 20240521 | 113000 | 3238601800 | 5760 | 5770 | 5770 | 5760 | 2754 |
| 470 | 20240521 | 112900 | 3222727090 | 5770 | 5770 | 5770 | 5770 | 6605 |
| 471 | 20240521 | 112800 | 3184616240 | 5780 | 5770 | 5780 | 5770 | 3715 |
| 472 | 20240521 | 112700 | 3163159690 | 5780 | 5780 | 5780 | 5770 | 1667 |
| 473 | 20240521 | 112600 | 3153525660 | 5790 | 5780 | 5790 | 5780 | 1485 |
| 474 | 20240521 | 112500 | 3144941120 | 5790 | 5780 | 5790 | 5780 | 2393 |
| 475 | 20240521 | 112400 | 3131109470 | 5790 | 5780 | 5790 | 5780 | 292 |
| 476 | 20240521 | 112300 | 3129421550 | 5780 | 5780 | 5790 | 5780 | 3274 |
| 477 | 20240521 | 112200 | 3110497730 | 5780 | 5790 | 5790 | 5780 | 897 |
| 478 | 20240521 | 112100 | 3105312950 | 5790 | 5790 | 5790 | 5780 | 3788 |
| 479 | 20240521 | 112000 | 3083383250 | 5790 | 5790 | 5800 | 5790 | 310 |
| 480 | 20240521 | 111900 | 3081588340 | 5800 | 5790 | 5800 | 5790 | 748 |
| 481 | 20240521 | 111800 | 3077257410 | 5790 | 5800 | 5800 | 5790 | 579 |
| 482 | 20240521 | 111700 | 3073904240 | 5790 | 5790 | 5800 | 5790 | 947 |
| 483 | 20240521 | 111600 | 3068419390 | 5790 | 5800 | 5800 | 5790 | 5319 |
| 484 | 20240521 | 111500 | 3037622270 | 5790 | 5790 | 5790 | 5790 | 440 |
| 485 | 20240521 | 111400 | 3035074670 | 5790 | 5800 | 5800 | 5790 | 795 |
| 486 | 20240521 | 111300 | 3030465920 | 5800 | 5790 | 5800 | 5790 | 2372 |
| 487 | 20240521 | 111200 | 3016720220 | 5790 | 5810 | 5810 | 5790 | 790 |
| 488 | 20240521 | 111100 | 3012139310 | 5800 | 5800 | 5800 | 5800 | 2061 |
| 489 | 20240521 | 111000 | 3000185510 | 5800 | 5810 | 5810 | 5800 | 405 |
| 490 | 20240521 | 110900 | 2997836310 | 5800 | 5800 | 5800 | 5800 | 112 |
| 491 | 20240521 | 110800 | 2997186710 | 5810 | 5800 | 5810 | 5800 | 3036 |
| 492 | 20240521 | 110700 | 2979575410 | 5810 | 5800 | 5810 | 5800 | 4637 |
| 493 | 20240521 | 110600 | 2952680290 | 5800 | 5790 | 5800 | 5790 | 461 |
| 494 | 20240521 | 110500 | 2950010870 | 5790 | 5800 | 5800 | 5790 | 705 |
| 495 | 20240521 | 110400 | 2945928700 | 5800 | 5800 | 5800 | 5790 | 5566 |
| 496 | 20240521 | 110300 | 2913701180 | 5790 | 5790 | 5800 | 5790 | 1188 |
| 497 | 20240521 | 110200 | 2906814180 | 5800 | 5790 | 5800 | 5790 | 4455 |
| 498 | 20240521 | 110100 | 2881019400 | 5790 | 5790 | 5800 | 5790 | 590 |
| 499 | 20240521 | 110000 | 2877603110 | 5800 | 5790 | 5800 | 5790 | 1885 |
| 500 | 20240521 | 105900 | 2866673380 | 5800 | 5800 | 5800 | 5800 | 109 |
| 501 | 20240521 | 105800 | 2866041180 | 5810 | 5800 | 5810 | 5800 | 12605 |
| 502 | 20240521 | 105700 | 2792928980 | 5810 | 5810 | 5810 | 5800 | 1930 |
| 503 | 20240521 | 105600 | 2781723860 | 5800 | 5800 | 5810 | 5800 | 151 |
| 504 | 20240521 | 105500 | 2780847960 | 5800 | 5800 | 5810 | 5800 | 711 |
| 505 | 20240521 | 105400 | 2776724150 | 5800 | 5800 | 5810 | 5800 | 2330 |
| 506 | 20240521 | 105300 | 2763210100 | 5800 | 5820 | 5820 | 5800 | 2608 |
| 507 | 20240521 | 105200 | 2748058720 | 5820 | 5810 | 5820 | 5810 | 2059 |
| 508 | 20240521 | 105100 | 2736095860 | 5820 | 5820 | 5820 | 5810 | 1415 |
| 509 | 20240521 | 105000 | 2727874510 | 5810 | 5810 | 5820 | 5810 | 1317 |
| 510 | 20240521 | 104900 | 2720217640 | 5820 | 5820 | 5820 | 5810 | 1537 |
| 511 | 20240521 | 104800 | 2711287520 | 5820 | 5820 | 5820 | 5810 | 541 |
| 512 | 20240521 | 104700 | 2708144030 | 5810 | 5810 | 5810 | 5810 | 208 |
| 513 | 20240521 | 104600 | 2706935550 | 5810 | 5810 | 5810 | 5810 | 284 |
| 514 | 20240521 | 104500 | 2705285510 | 5810 | 5810 | 5810 | 5810 | 645 |
| 515 | 20240521 | 104400 | 2701538060 | 5820 | 5820 | 5820 | 5810 | 1152 |
| 516 | 20240521 | 104300 | 2694837890 | 5830 | 5830 | 5830 | 5820 | 201 |
| 517 | 20240521 | 104200 | 2693667920 | 5820 | 5820 | 5830 | 5820 | 301 |
| 518 | 20240521 | 104100 | 2691915970 | 5810 | 5820 | 5820 | 5810 | 10832 |
| 519 | 20240521 | 104000 | 2628955510 | 5820 | 5820 | 5820 | 5820 | 1190 |
| 520 | 20240521 | 103900 | 2622029710 | 5820 | 5820 | 5830 | 5820 | 514 |
| 521 | 20240521 | 103800 | 2619038020 | 5820 | 5820 | 5830 | 5810 | 714 |
| 522 | 20240521 | 103700 | 2614878560 | 5820 | 5820 | 5820 | 5810 | 1840 |
| 523 | 20240521 | 103600 | 2604174880 | 5820 | 5810 | 5820 | 5810 | 210 |
| 524 | 20240521 | 103500 | 2602954680 | 5810 | 5810 | 5810 | 5810 | 662 |
| 525 | 20240521 | 103400 | 2599108460 | 5810 | 5810 | 5810 | 5810 | 454 |
| 526 | 20240521 | 103300 | 2596470720 | 5810 | 5810 | 5820 | 5810 | 214 |
| 527 | 20240521 | 103200 | 2595227300 | 5810 | 5810 | 5810 | 5800 | 416 |
| 528 | 20240521 | 103100 | 2592810390 | 5810 | 5810 | 5810 | 5810 | 1368 |
| 529 | 20240521 | 103000 | 2584862310 | 5800 | 5820 | 5820 | 5800 | 3359 |
| 530 | 20240521 | 102900 | 2565340110 | 5810 | 5810 | 5810 | 5810 | 929 |
| 531 | 20240521 | 102800 | 2559942620 | 5800 | 5810 | 5820 | 5800 | 1548 |
| 532 | 20240521 | 102700 | 2550946570 | 5810 | 5810 | 5820 | 5810 | 9 |
| 533 | 20240521 | 102600 | 2550894270 | 5810 | 5810 | 5810 | 5810 | 1031 |
| 534 | 20240521 | 102500 | 2544904160 | 5810 | 5810 | 5810 | 5800 | 976 |
| 535 | 20240521 | 102400 | 2539235110 | 5810 | 5820 | 5820 | 5810 | 1535 |
| 536 | 20240521 | 102300 | 2530316750 | 5810 | 5820 | 5820 | 5810 | 3020 |
| 537 | 20240521 | 102200 | 2512768350 | 5810 | 5810 | 5810 | 5810 | 1438 |
| 538 | 20240521 | 102100 | 2504413570 | 5810 | 5810 | 5810 | 5800 | 2006 |
| 539 | 20240521 | 102000 | 2492759710 | 5810 | 5800 | 5810 | 5800 | 1255 |
| 540 | 20240521 | 101900 | 2485480130 | 5800 | 5800 | 5810 | 5800 | 2854 |
| 541 | 20240521 | 101800 | 2468925050 | 5810 | 5810 | 5810 | 5800 | 1975 |
| 542 | 20240521 | 101700 | 2457464260 | 5810 | 5800 | 5810 | 5800 | 3595 |
| 543 | 20240521 | 101600 | 2436613150 | 5800 | 5820 | 5820 | 5800 | 14263 |
| 544 | 20240521 | 101500 | 2353791790 | 5810 | 5810 | 5810 | 5810 | 861 |
| 545 | 20240521 | 101400 | 2348789380 | 5820 | 5820 | 5820 | 5810 | 1665 |
| 546 | 20240521 | 101300 | 2339100920 | 5810 | 5830 | 5830 | 5810 | 511 |
| 547 | 20240521 | 101200 | 2336129750 | 5820 | 5820 | 5830 | 5820 | 2008 |
| 548 | 20240521 | 101100 | 2324439290 | 5820 | 5830 | 5830 | 5820 | 7613 |
| 549 | 20240521 | 101000 | 2280110090 | 5830 | 5810 | 5830 | 5810 | 3427 |
| 550 | 20240521 | 100900 | 2260164260 | 5810 | 5820 | 5820 | 5810 | 1593 |
| 551 | 20240521 | 100800 | 2250897930 | 5820 | 5830 | 5830 | 5820 | 1997 |
| 552 | 20240521 | 100700 | 2239263140 | 5820 | 5810 | 5830 | 5810 | 2235 |
| 553 | 20240521 | 100600 | 2226260780 | 5810 | 5820 | 5820 | 5810 | 715 |
| 554 | 20240521 | 100500 | 2222100520 | 5820 | 5820 | 5820 | 5810 | 3015 |
| 555 | 20240521 | 100400 | 2204579750 | 5820 | 5820 | 5830 | 5810 | 3786 |
| 556 | 20240521 | 100300 | 2182541060 | 5810 | 5830 | 5830 | 5810 | 2315 |
| 557 | 20240521 | 100200 | 2169082060 | 5820 | 5830 | 5830 | 5820 | 4694 |
| 558 | 20240521 | 100100 | 2141762220 | 5830 | 5830 | 5840 | 5820 | 4668 |
| 559 | 20240521 | 100000 | 2114548310 | 5840 | 5840 | 5850 | 5830 | 579 |
| 560 | 20240521 | 095900 | 2111167010 | 5840 | 5840 | 5840 | 5840 | 766 |
| 561 | 20240521 | 095800 | 2106693570 | 5850 | 5840 | 5850 | 5840 | 2314 |
| 562 | 20240521 | 095700 | 2093178550 | 5840 | 5850 | 5850 | 5840 | 6342 |
| 563 | 20240521 | 095600 | 2056137710 | 5840 | 5850 | 5860 | 5840 | 4098 |
| 564 | 20240521 | 095500 | 2032169730 | 5860 | 5860 | 5860 | 5850 | 3825 |
| 565 | 20240521 | 095400 | 2009756400 | 5860 | 5860 | 5860 | 5850 | 833 |
| 566 | 20240521 | 095300 | 2004877710 | 5860 | 5860 | 5860 | 5850 | 349 |
| 567 | 20240521 | 095200 | 2002835970 | 5860 | 5860 | 5860 | 5850 | 8842 |
| 568 | 20240521 | 095100 | 1951109060 | 5870 | 5860 | 5870 | 5850 | 6653 |
| 569 | 20240521 | 095000 | 1912120440 | 5860 | 5860 | 5870 | 5860 | 1098 |
| 570 | 20240521 | 094900 | 1905683340 | 5870 | 5870 | 5870 | 5860 | 211 |
| 571 | 20240521 | 094800 | 1904445770 | 5880 | 5870 | 5880 | 5860 | 895 |
| 572 | 20240521 | 094700 | 1899197200 | 5870 | 5860 | 5870 | 5860 | 1903 |
| 573 | 20240521 | 094600 | 1888034710 | 5860 | 5860 | 5870 | 5860 | 1140 |
| 574 | 20240521 | 094500 | 1881344460 | 5860 | 5870 | 5870 | 5860 | 3999 |
| 575 | 20240521 | 094400 | 1857886670 | 5870 | 5870 | 5880 | 5870 | 644 |
| 576 | 20240521 | 094300 | 1854106360 | 5870 | 5870 | 5880 | 5870 | 7039 |
| 577 | 20240521 | 094200 | 1812787400 | 5870 | 5870 | 5880 | 5870 | 3719 |
| 578 | 20240521 | 094100 | 1790952660 | 5870 | 5880 | 5880 | 5870 | 1018 |
| 579 | 20240521 | 094000 | 1784973050 | 5880 | 5860 | 5880 | 5860 | 4549 |
| 580 | 20240521 | 093900 | 1758298020 | 5870 | 5870 | 5870 | 5860 | 2250 |
| 581 | 20240521 | 093800 | 1745092080 | 5860 | 5860 | 5880 | 5860 | 340 |
| 582 | 20240521 | 093700 | 1743098930 | 5870 | 5860 | 5880 | 5860 | 3190 |
| 583 | 20240521 | 093600 | 1724382590 | 5870 | 5870 | 5880 | 5860 | 6491 |
| 584 | 20240521 | 093500 | 1686300410 | 5880 | 5880 | 5880 | 5880 | 506 |
| 585 | 20240521 | 093400 | 1683325130 | 5880 | 5880 | 5890 | 5870 | 2697 |
| 586 | 20240521 | 093300 | 1667465570 | 5880 | 5870 | 5890 | 5870 | 1289 |
| 587 | 20240521 | 093200 | 1659882360 | 5870 | 5870 | 5890 | 5870 | 861 |
| 588 | 20240521 | 093100 | 1654827220 | 5880 | 5860 | 5880 | 5860 | 17754 |
| 589 | 20240521 | 093000 | 1550514940 | 5860 | 5860 | 5870 | 5860 | 1592 |
| 590 | 20240521 | 092900 | 1541185560 | 5860 | 5860 | 5870 | 5850 | 4569 |
| 591 | 20240521 | 092800 | 1514415810 | 5860 | 5860 | 5870 | 5860 | 3631 |
| 592 | 20240521 | 092700 | 1493138040 | 5860 | 5870 | 5870 | 5860 | 1145 |
| 593 | 20240521 | 092600 | 1486428220 | 5870 | 5860 | 5870 | 5860 | 3966 |
| 594 | 20240521 | 092500 | 1463182420 | 5870 | 5870 | 5870 | 5860 | 2430 |
| 595 | 20240521 | 092400 | 1448937450 | 5870 | 5860 | 5870 | 5860 | 1830 |
| 596 | 20240521 | 092300 | 1438212540 | 5860 | 5870 | 5870 | 5860 | 1822 |
| 597 | 20240521 | 092200 | 1427535060 | 5870 | 5870 | 5880 | 5870 | 4551 |
| 598 | 20240521 | 092100 | 1400802570 | 5880 | 5870 | 5880 | 5870 | 1926 |
| 599 | 20240521 | 092000 | 1389494810 | 5880 | 5880 | 5880 | 5870 | 4064 |
| 600 | 20240521 | 091900 | 1365635990 | 5880 | 5890 | 5890 | 5870 | 1166 |
| 601 | 20240521 | 091800 | 1358780470 | 5890 | 5890 | 5890 | 5880 | 2426 |
| 602 | 20240521 | 091700 | 1344513320 | 5890 | 5880 | 5890 | 5870 | 2408 |
| 603 | 20240521 | 091600 | 1330354040 | 5870 | 5890 | 5890 | 5870 | 6042 |
| 604 | 20240521 | 091500 | 1294853540 | 5890 | 5890 | 5890 | 5880 | 2042 |
| 605 | 20240521 | 091400 | 1282838050 | 5890 | 5900 | 5910 | 5880 | 8187 |
| 606 | 20240521 | 091300 | 1234607460 | 5900 | 5900 | 5910 | 5900 | 3955 |
| 607 | 20240521 | 091200 | 1211247220 | 5900 | 5910 | 5920 | 5900 | 8143 |
| 608 | 20240521 | 091100 | 1163137980 | 5920 | 5920 | 5920 | 5910 | 3119 |
| 609 | 20240521 | 091000 | 1144690670 | 5920 | 5920 | 5920 | 5910 | 5569 |
| 610 | 20240521 | 090900 | 1111769360 | 5910 | 5920 | 5930 | 5910 | 15274 |
| 611 | 20240521 | 090800 | 1021404420 | 5920 | 5910 | 5920 | 5910 | 9492 |
| 612 | 20240521 | 090700 | 965218620 | 5920 | 5910 | 5930 | 5900 | 19898 |
| 613 | 20240521 | 090600 | 847454910 | 5910 | 5910 | 5910 | 5900 | 8763 |
| 614 | 20240521 | 090500 | 795717530 | 5900 | 5900 | 5910 | 5900 | 11805 |
| 615 | 20240521 | 090400 | 725970460 | 5900 | 5910 | 5910 | 5900 | 6998 |
| 616 | 20240521 | 090300 | 684658370 | 5910 | 5920 | 5930 | 5890 | 29198 |
| 617 | 20240521 | 090200 | 512249340 | 5920 | 5930 | 5930 | 5910 | 16689 |
| 618 | 20240521 | 090100 | 413438620 | 5920 | 5910 | 5940 | 5900 | 19369 |
| 619 | 20240521 | 090000 | 298764940 | 5920 | 5850 | 5960 | 5850 | 50711 |