30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 3 | 20250204 | 191800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20250204 | 191700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20250204 | 191600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20250204 | 191500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20250204 | 191400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20250204 | 191300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20250204 | 191200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20250204 | 191100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20250204 | 191000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20250204 | 190900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20250204 | 190800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20250204 | 190700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20250204 | 190600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20250204 | 190500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20250204 | 190400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20250204 | 190300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20250204 | 190200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20250204 | 190100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20250204 | 190000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20250204 | 185900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20250204 | 185800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20250204 | 185700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20250204 | 185600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20250204 | 185500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20250204 | 185400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20250204 | 185300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20250204 | 185200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20250204 | 185100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20250204 | 185000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20250204 | 184900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 33 | 20250204 | 184800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20250204 | 184700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20250204 | 184600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20250204 | 184500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20250204 | 184400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20250204 | 184300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20250204 | 184200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20250204 | 184100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20250204 | 184000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20250204 | 183900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20250204 | 183800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20250204 | 183700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20250204 | 183600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20250204 | 183500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20250204 | 183400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20250204 | 183300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20250204 | 183200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20250204 | 183100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20250204 | 183000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20250204 | 182900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20250204 | 182800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20250204 | 182700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20250204 | 182600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20250204 | 182500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20250204 | 182400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20250204 | 182300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20250204 | 182200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20250204 | 182100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20250204 | 182000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20250204 | 181900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 63 | 20250204 | 181800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20250204 | 181700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20250204 | 181600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20250204 | 181500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20250204 | 181400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20250204 | 181300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20250204 | 181200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20250204 | 181100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20250204 | 181000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20250204 | 180900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20250204 | 180800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20250204 | 180700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20250204 | 180600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20250204 | 180500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20250204 | 180400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20250204 | 180300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20250204 | 180200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20250204 | 180100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20250204 | 180000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20250204 | 175900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20250204 | 175800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20250204 | 175700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20250204 | 175600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20250204 | 175500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20250204 | 175400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20250204 | 175300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20250204 | 175200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20250204 | 175100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20250204 | 175000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20250204 | 174900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 93 | 20250204 | 174800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20250204 | 174700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20250204 | 174600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20250204 | 174500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20250204 | 174400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20250204 | 174300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20250204 | 174200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20250204 | 174100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20250204 | 174000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20250204 | 173900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20250204 | 173800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20250204 | 173700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20250204 | 173600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20250204 | 173500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20250204 | 173400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20250204 | 173300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20250204 | 173200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20250204 | 173100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20250204 | 173000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20250204 | 172900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20250204 | 172800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20250204 | 172700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20250204 | 172600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20250204 | 172500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20250204 | 172400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20250204 | 172300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20250204 | 172200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20250204 | 172100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20250204 | 172000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20250204 | 171900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 123 | 20250204 | 171800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20250204 | 171700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20250204 | 171600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20250204 | 171500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20250204 | 171400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20250204 | 171300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20250204 | 171200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20250204 | 171100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20250204 | 171000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20250204 | 170900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20250204 | 170800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20250204 | 170700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20250204 | 170600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20250204 | 170500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20250204 | 170400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20250204 | 170300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20250204 | 170200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20250204 | 170100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20250204 | 170000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20250204 | 165900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20250204 | 165800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20250204 | 165700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20250204 | 165600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20250204 | 165500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20250204 | 165400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20250204 | 165300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20250204 | 165200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20250204 | 165100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20250204 | 165000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20250204 | 164900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 153 | 20250204 | 164800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20250204 | 164700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20250204 | 164600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20250204 | 164500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20250204 | 164400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20250204 | 164300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20250204 | 164200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20250204 | 164100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20250204 | 164000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20250204 | 163900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20250204 | 163800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20250204 | 163700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20250204 | 163600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20250204 | 163500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20250204 | 163400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20250204 | 163300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20250204 | 163200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20250204 | 163100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20250204 | 163000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20250204 | 162900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20250204 | 162800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20250204 | 162700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20250204 | 162600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20250204 | 162500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20250204 | 162400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20250204 | 162300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20250204 | 162200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20250204 | 162100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20250204 | 162000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20250204 | 161900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 183 | 20250204 | 161800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20250204 | 161700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20250204 | 161600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20250204 | 161500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20250204 | 161400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20250204 | 161300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20250204 | 161200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20250204 | 161100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20250204 | 161000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20250204 | 160900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20250204 | 160800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20250204 | 160700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20250204 | 160600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20250204 | 160500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20250204 | 160400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20250204 | 160300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20250204 | 160200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20250204 | 160100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20250204 | 160000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20250204 | 155900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20250204 | 155800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20250204 | 155700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20250204 | 155600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20250204 | 155500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20250204 | 155400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20250204 | 155300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20250204 | 155200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20250204 | 155100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20250204 | 155000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20250204 | 154900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 213 | 20250204 | 154800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20250204 | 154700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20250204 | 154600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20250204 | 154500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20250204 | 154400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20250204 | 154300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20250204 | 154200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20250204 | 154100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20250204 | 154000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20250204 | 153900 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20250204 | 153800 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20250204 | 153700 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20250204 | 153600 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20250204 | 153500 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20250204 | 153400 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20250204 | 153300 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20250204 | 153200 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20250204 | 153100 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20250204 | 153000 | 1374849620 | 3125 | 3125 | 3125 | 3125 | 11942 |
| 232 | 20250204 | 152900 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20250204 | 152800 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20250204 | 152700 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20250204 | 152600 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20250204 | 152500 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20250204 | 152400 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20250204 | 152300 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20250204 | 152200 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20250204 | 152100 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20250204 | 152000 | 1337530870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20250204 | 151900 | 1337530870 | 3130 | 3130 | 3135 | 3125 | 3945 |
| 243 | 20250204 | 151800 | 1325178075 | 3135 | 3140 | 3140 | 3130 | 4782 |
| 244 | 20250204 | 151700 | 1310203450 | 3140 | 3140 | 3140 | 3140 | 186 |
| 245 | 20250204 | 151600 | 1309619410 | 3140 | 3140 | 3140 | 3135 | 1399 |
| 246 | 20250204 | 151500 | 1305227300 | 3140 | 3140 | 3140 | 3135 | 1412 |
| 247 | 20250204 | 151400 | 1300794080 | 3140 | 3135 | 3140 | 3135 | 3198 |
| 248 | 20250204 | 151300 | 1290761380 | 3140 | 3140 | 3140 | 3140 | 359 |
| 249 | 20250204 | 151200 | 1289634120 | 3140 | 3135 | 3140 | 3135 | 545 |
| 250 | 20250204 | 151100 | 1287925525 | 3135 | 3135 | 3135 | 3130 | 2145 |
| 251 | 20250204 | 151000 | 1281200970 | 3140 | 3140 | 3140 | 3140 | 210 |
| 252 | 20250204 | 150900 | 1280541570 | 3135 | 3140 | 3140 | 3135 | 1912 |
| 253 | 20250204 | 150800 | 1274537900 | 3140 | 3145 | 3145 | 3140 | 2879 |
| 254 | 20250204 | 150700 | 1265497640 | 3145 | 3145 | 3145 | 3145 | 10 |
| 255 | 20250204 | 150600 | 1265466190 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20250204 | 150500 | 1265466190 | 3140 | 3140 | 3140 | 3140 | 27 |
| 257 | 20250204 | 150400 | 1265381410 | 3140 | 3150 | 3150 | 3140 | 2060 |
| 258 | 20250204 | 150300 | 1258904700 | 3150 | 3150 | 3150 | 3150 | 1 |
| 259 | 20250204 | 150200 | 1258901550 | 3150 | 3150 | 3150 | 3150 | 1110 |
| 260 | 20250204 | 150100 | 1255405050 | 3150 | 3150 | 3150 | 3150 | 54 |
| 261 | 20250204 | 150000 | 1255234950 | 3150 | 3150 | 3150 | 3150 | 65 |
| 262 | 20250204 | 145900 | 1255030200 | 3145 | 3145 | 3145 | 3145 | 48 |
| 263 | 20250204 | 145800 | 1254879240 | 3145 | 3150 | 3150 | 3145 | 71 |
| 264 | 20250204 | 145700 | 1254655840 | 3150 | 3150 | 3150 | 3145 | 1555 |
| 265 | 20250204 | 145600 | 1249759130 | 3155 | 3150 | 3155 | 3150 | 104 |
| 266 | 20250204 | 145500 | 1249431280 | 3160 | 3150 | 3160 | 3150 | 3 |
| 267 | 20250204 | 145400 | 1249421810 | 3155 | 3160 | 3160 | 3155 | 5 |
| 268 | 20250204 | 145300 | 1249406020 | 3155 | 3155 | 3155 | 3155 | 672 |
| 269 | 20250204 | 145200 | 1247285860 | 3155 | 3155 | 3155 | 3155 | 9 |
| 270 | 20250204 | 145100 | 1247257465 | 3155 | 3155 | 3155 | 3155 | 18 |
| 271 | 20250204 | 145000 | 1247200675 | 3160 | 3150 | 3160 | 3150 | 676 |
| 272 | 20250204 | 144900 | 1245069220 | 3150 | 3145 | 3150 | 3145 | 2642 |
| 273 | 20250204 | 144800 | 1236752955 | 3150 | 3150 | 3150 | 3150 | 354 |
| 274 | 20250204 | 144700 | 1235637855 | 3150 | 3150 | 3150 | 3150 | 158 |
| 275 | 20250204 | 144600 | 1235140155 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20250204 | 144500 | 1235140155 | 3150 | 3145 | 3150 | 3145 | 214 |
| 277 | 20250204 | 144400 | 1234466875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20250204 | 144300 | 1234466875 | 3150 | 3150 | 3150 | 3145 | 76 |
| 279 | 20250204 | 144200 | 1234227595 | 3150 | 3150 | 3150 | 3145 | 756 |
| 280 | 20250204 | 144100 | 1231846345 | 3145 | 3145 | 3145 | 3145 | 67 |
| 281 | 20250204 | 144000 | 1231635630 | 3150 | 3145 | 3150 | 3145 | 16 |
| 282 | 20250204 | 143900 | 1231585235 | 3150 | 3145 | 3150 | 3145 | 121 |
| 283 | 20250204 | 143800 | 1231204615 | 3150 | 3150 | 3150 | 3145 | 81 |
| 284 | 20250204 | 143700 | 1230949715 | 3150 | 3150 | 3150 | 3145 | 110 |
| 285 | 20250204 | 143600 | 1230603490 | 3150 | 3150 | 3150 | 3150 | 15 |
| 286 | 20250204 | 143500 | 1230556240 | 3150 | 3140 | 3150 | 3140 | 136 |
| 287 | 20250204 | 143400 | 1230128610 | 3140 | 3150 | 3150 | 3140 | 2913 |
| 288 | 20250204 | 143300 | 1220970735 | 3150 | 3145 | 3150 | 3145 | 1103 |
| 289 | 20250204 | 143200 | 1217501015 | 3145 | 3145 | 3145 | 3145 | 47 |
| 290 | 20250204 | 143100 | 1217353200 | 3145 | 3145 | 3145 | 3145 | 239 |
| 291 | 20250204 | 143000 | 1216601545 | 3155 | 3150 | 3155 | 3150 | 1233 |
| 292 | 20250204 | 142900 | 1212713675 | 3150 | 3145 | 3150 | 3145 | 828 |
| 293 | 20250204 | 142800 | 1210109540 | 3145 | 3160 | 3160 | 3145 | 2260 |
| 294 | 20250204 | 142700 | 1202995165 | 3160 | 3140 | 3160 | 3140 | 3879 |
| 295 | 20250204 | 142600 | 1190790930 | 3140 | 3140 | 3145 | 3140 | 433 |
| 296 | 20250204 | 142500 | 1189431235 | 3145 | 3140 | 3145 | 3140 | 19 |
| 297 | 20250204 | 142400 | 1189371570 | 3140 | 3140 | 3140 | 3135 | 2070 |
| 298 | 20250204 | 142300 | 1182879685 | 3135 | 3140 | 3140 | 3135 | 66 |
| 299 | 20250204 | 142200 | 1182672700 | 3140 | 3135 | 3140 | 3135 | 78 |
| 300 | 20250204 | 142100 | 1182428020 | 3140 | 3140 | 3140 | 3140 | 1 |
| 301 | 20250204 | 142000 | 1182424880 | 3145 | 3135 | 3145 | 3135 | 269 |
| 302 | 20250204 | 141900 | 1181580025 | 3135 | 3135 | 3135 | 3130 | 2634 |
| 303 | 20250204 | 141800 | 1173327250 | 3140 | 3140 | 3140 | 3140 | 1169 |
| 304 | 20250204 | 141700 | 1169656590 | 3145 | 3140 | 3145 | 3140 | 391 |
| 305 | 20250204 | 141600 | 1168428660 | 3140 | 3140 | 3140 | 3140 | 1024 |
| 306 | 20250204 | 141500 | 1165213300 | 3135 | 3150 | 3150 | 3135 | 9816 |
| 307 | 20250204 | 141400 | 1134384230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20250204 | 141300 | 1134384230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20250204 | 141200 | 1134384230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20250204 | 141100 | 1134384230 | 3150 | 3150 | 3150 | 3150 | 652 |
| 311 | 20250204 | 141000 | 1132330430 | 3155 | 3150 | 3155 | 3150 | 465 |
| 312 | 20250204 | 140900 | 1130865045 | 3145 | 3150 | 3150 | 3145 | 316 |
| 313 | 20250204 | 140800 | 1129871130 | 3150 | 3150 | 3155 | 3150 | 296 |
| 314 | 20250204 | 140700 | 1128937785 | 3145 | 3145 | 3145 | 3140 | 6619 |
| 315 | 20250204 | 140600 | 1108136030 | 3150 | 3150 | 3150 | 3150 | 50 |
| 316 | 20250204 | 140500 | 1107978530 | 3150 | 3155 | 3155 | 3150 | 5626 |
| 317 | 20250204 | 140400 | 1090246745 | 3160 | 3165 | 3165 | 3160 | 2379 |
| 318 | 20250204 | 140300 | 1082728335 | 3160 | 3160 | 3170 | 3160 | 582 |
| 319 | 20250204 | 140200 | 1080886755 | 3160 | 3160 | 3160 | 3160 | 120 |
| 320 | 20250204 | 140100 | 1080507555 | 3165 | 3170 | 3170 | 3165 | 4861 |
| 321 | 20250204 | 140000 | 1065122485 | 3165 | 3165 | 3165 | 3165 | 981 |
| 322 | 20250204 | 135900 | 1062017620 | 3165 | 3165 | 3165 | 3165 | 68 |
| 323 | 20250204 | 135800 | 1061802400 | 3165 | 3165 | 3165 | 3165 | 40 |
| 324 | 20250204 | 135700 | 1061675800 | 3165 | 3165 | 3165 | 3165 | 34 |
| 325 | 20250204 | 135600 | 1061568190 | 3160 | 3160 | 3160 | 3160 | 1271 |
| 326 | 20250204 | 135500 | 1057551830 | 3170 | 3165 | 3170 | 3165 | 296 |
| 327 | 20250204 | 135400 | 1056614915 | 3165 | 3165 | 3165 | 3165 | 15 |
| 328 | 20250204 | 135300 | 1056567440 | 3160 | 3160 | 3160 | 3160 | 310 |
| 329 | 20250204 | 135200 | 1055587840 | 3160 | 3160 | 3160 | 3160 | 30 |
| 330 | 20250204 | 135100 | 1055493040 | 3160 | 3165 | 3165 | 3160 | 959 |
| 331 | 20250204 | 135000 | 1052462485 | 3165 | 3165 | 3165 | 3165 | 10 |
| 332 | 20250204 | 134900 | 1052430835 | 3165 | 3165 | 3165 | 3165 | 170 |
| 333 | 20250204 | 134800 | 1051892785 | 3170 | 3165 | 3170 | 3165 | 169 |
| 334 | 20250204 | 134700 | 1051357825 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 335 | 20250204 | 134600 | 1048192825 | 3165 | 3160 | 3165 | 3160 | 2720 |
| 336 | 20250204 | 134500 | 1039597565 | 3160 | 3165 | 3165 | 3160 | 5331 |
| 337 | 20250204 | 134400 | 1022751355 | 3165 | 3165 | 3165 | 3165 | 644 |
| 338 | 20250204 | 134300 | 1020713095 | 3165 | 3165 | 3165 | 3165 | 10 |
| 339 | 20250204 | 134200 | 1020681445 | 3170 | 3170 | 3170 | 3170 | 15 |
| 340 | 20250204 | 134100 | 1020633895 | 3165 | 3165 | 3165 | 3165 | 260 |
| 341 | 20250204 | 134000 | 1019810995 | 3160 | 3165 | 3170 | 3160 | 1605 |
| 342 | 20250204 | 133900 | 1014731105 | 3170 | 3170 | 3170 | 3170 | 100 |
| 343 | 20250204 | 133800 | 1014414105 | 3170 | 3170 | 3170 | 3170 | 30 |
| 344 | 20250204 | 133700 | 1014319005 | 3165 | 3170 | 3170 | 3165 | 1839 |
| 345 | 20250204 | 133600 | 1008494315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 346 | 20250204 | 133500 | 1008494315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 347 | 20250204 | 133400 | 1008494315 | 3170 | 3170 | 3170 | 3170 | 1065 |
| 348 | 20250204 | 133300 | 1005118265 | 3175 | 3170 | 3175 | 3170 | 17 |
| 349 | 20250204 | 133200 | 1005064295 | 3170 | 3170 | 3170 | 3170 | 5 |
| 350 | 20250204 | 133100 | 1005048445 | 3170 | 3165 | 3170 | 3165 | 918 |
| 351 | 20250204 | 133000 | 1002141345 | 3165 | 3175 | 3175 | 3165 | 843 |
| 352 | 20250204 | 132900 | 999471175 | 3170 | 3170 | 3170 | 3170 | 1 |
| 353 | 20250204 | 132800 | 999468005 | 3170 | 3170 | 3170 | 3170 | 0 |
| 354 | 20250204 | 132700 | 999468005 | 3170 | 3170 | 3170 | 3170 | 290 |
| 355 | 20250204 | 132600 | 998548705 | 3170 | 3170 | 3170 | 3170 | 709 |
| 356 | 20250204 | 132500 | 996301175 | 3175 | 3170 | 3175 | 3170 | 235 |
| 357 | 20250204 | 132400 | 995556060 | 3170 | 3170 | 3170 | 3170 | 30 |
| 358 | 20250204 | 132300 | 995460960 | 3170 | 3165 | 3170 | 3165 | 30 |
| 359 | 20250204 | 132200 | 995365925 | 3165 | 3170 | 3170 | 3165 | 6 |
| 360 | 20250204 | 132100 | 995346915 | 3170 | 3160 | 3170 | 3160 | 40 |
| 361 | 20250204 | 132000 | 995220245 | 3165 | 3170 | 3170 | 3165 | 3061 |
| 362 | 20250204 | 131900 | 985525070 | 3170 | 3175 | 3175 | 3170 | 673 |
| 363 | 20250204 | 131800 | 983391405 | 3175 | 3175 | 3175 | 3175 | 13 |
| 364 | 20250204 | 131700 | 983350130 | 3175 | 3175 | 3175 | 3175 | 10 |
| 365 | 20250204 | 131600 | 983318380 | 3180 | 3175 | 3180 | 3175 | 2022 |
| 366 | 20250204 | 131500 | 976898525 | 3175 | 3180 | 3180 | 3175 | 4080 |
| 367 | 20250204 | 131400 | 963944355 | 3180 | 3180 | 3180 | 3180 | 6 |
| 368 | 20250204 | 131300 | 963925275 | 3175 | 3180 | 3185 | 3175 | 2210 |
| 369 | 20250204 | 131200 | 956906420 | 3180 | 3180 | 3180 | 3180 | 15 |
| 370 | 20250204 | 131100 | 956858720 | 3175 | 3180 | 3180 | 3175 | 27 |
| 371 | 20250204 | 131000 | 956772920 | 3180 | 3180 | 3180 | 3175 | 5015 |
| 372 | 20250204 | 130900 | 940846575 | 3180 | 3180 | 3180 | 3180 | 654 |
| 373 | 20250204 | 130800 | 938766855 | 3185 | 3180 | 3185 | 3180 | 47 |
| 374 | 20250204 | 130700 | 938617385 | 3180 | 3180 | 3180 | 3180 | 2 |
| 375 | 20250204 | 130600 | 938611025 | 3185 | 3185 | 3185 | 3185 | 15 |
| 376 | 20250204 | 130500 | 938563250 | 3185 | 3185 | 3185 | 3185 | 0 |
| 377 | 20250204 | 130400 | 938563250 | 3185 | 3185 | 3185 | 3185 | 78 |
| 378 | 20250204 | 130300 | 938314820 | 3185 | 3185 | 3185 | 3185 | 769 |
| 379 | 20250204 | 130200 | 935865555 | 3185 | 3185 | 3185 | 3185 | 631 |
| 380 | 20250204 | 130100 | 933855820 | 3185 | 3185 | 3185 | 3185 | 15 |
| 381 | 20250204 | 130000 | 933808045 | 3185 | 3185 | 3185 | 3180 | 546 |
| 382 | 20250204 | 125900 | 932071540 | 3185 | 3180 | 3185 | 3180 | 336 |
| 383 | 20250204 | 125800 | 931002985 | 3185 | 3185 | 3185 | 3180 | 216 |
| 384 | 20250204 | 125700 | 930316025 | 3185 | 3185 | 3185 | 3185 | 17 |
| 385 | 20250204 | 125600 | 930261880 | 3180 | 3185 | 3185 | 3180 | 1820 |
| 386 | 20250204 | 125500 | 924468775 | 3180 | 3175 | 3185 | 3175 | 1595 |
| 387 | 20250204 | 125400 | 919403150 | 3175 | 3175 | 3175 | 3175 | 16 |
| 388 | 20250204 | 125300 | 919352350 | 3175 | 3175 | 3175 | 3175 | 141 |
| 389 | 20250204 | 125200 | 918904675 | 3175 | 3175 | 3175 | 3175 | 75 |
| 390 | 20250204 | 125100 | 918666550 | 3175 | 3175 | 3175 | 3175 | 832 |
| 391 | 20250204 | 125000 | 916024950 | 3180 | 3175 | 3180 | 3175 | 1369 |
| 392 | 20250204 | 124900 | 911678300 | 3175 | 3170 | 3175 | 3170 | 311 |
| 393 | 20250204 | 124800 | 910692275 | 3175 | 3175 | 3175 | 3175 | 13 |
| 394 | 20250204 | 124700 | 910651000 | 3175 | 3175 | 3175 | 3175 | 583 |
| 395 | 20250204 | 124600 | 908799975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 396 | 20250204 | 124500 | 908799975 | 3175 | 3175 | 3175 | 3175 | 984 |
| 397 | 20250204 | 124400 | 905675775 | 3175 | 3180 | 3180 | 3175 | 12 |
| 398 | 20250204 | 124300 | 905637665 | 3180 | 3180 | 3180 | 3180 | 0 |
| 399 | 20250204 | 124200 | 905637665 | 3180 | 3180 | 3180 | 3180 | 0 |
| 400 | 20250204 | 124100 | 905637665 | 3180 | 3180 | 3180 | 3180 | 395 |
| 401 | 20250204 | 124000 | 904381565 | 3185 | 3180 | 3185 | 3175 | 3795 |
| 402 | 20250204 | 123900 | 892313585 | 3180 | 3175 | 3180 | 3175 | 25 |
| 403 | 20250204 | 123800 | 892234135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 404 | 20250204 | 123700 | 892234135 | 3180 | 3180 | 3180 | 3180 | 1050 |
| 405 | 20250204 | 123600 | 888895135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 406 | 20250204 | 123500 | 888895135 | 3180 | 3180 | 3180 | 3180 | 30 |
| 407 | 20250204 | 123400 | 888799735 | 3180 | 3180 | 3180 | 3180 | 155 |
| 408 | 20250204 | 123300 | 888306835 | 3180 | 3175 | 3180 | 3175 | 304 |
| 409 | 20250204 | 123200 | 887340785 | 3175 | 3175 | 3175 | 3175 | 15 |
| 410 | 20250204 | 123100 | 887293160 | 3175 | 3175 | 3180 | 3175 | 1010 |
| 411 | 20250204 | 123000 | 884086335 | 3175 | 3175 | 3175 | 3175 | 400 |
| 412 | 20250204 | 122900 | 882816335 | 3175 | 3175 | 3180 | 3175 | 1372 |
| 413 | 20250204 | 122800 | 878460085 | 3175 | 3175 | 3180 | 3175 | 490 |
| 414 | 20250204 | 122700 | 876904260 | 3175 | 3175 | 3180 | 3175 | 2929 |
| 415 | 20250204 | 122600 | 867603900 | 3180 | 3180 | 3180 | 3180 | 10 |
| 416 | 20250204 | 122500 | 867572100 | 3180 | 3180 | 3180 | 3180 | 17 |
| 417 | 20250204 | 122400 | 867518040 | 3175 | 3180 | 3180 | 3175 | 1178 |
| 418 | 20250204 | 122300 | 863777050 | 3180 | 3175 | 3180 | 3175 | 601 |
| 419 | 20250204 | 122200 | 861868110 | 3175 | 3175 | 3175 | 3175 | 45 |
| 420 | 20250204 | 122100 | 861725235 | 3180 | 3180 | 3180 | 3180 | 310 |
| 421 | 20250204 | 122000 | 860739435 | 3180 | 3180 | 3185 | 3180 | 101 |
| 422 | 20250204 | 121900 | 860418245 | 3180 | 3180 | 3180 | 3180 | 0 |
| 423 | 20250204 | 121800 | 860418245 | 3180 | 3175 | 3180 | 3175 | 1823 |
| 424 | 20250204 | 121700 | 854621120 | 3175 | 3175 | 3175 | 3175 | 3100 |
| 425 | 20250204 | 121600 | 844778620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 426 | 20250204 | 121500 | 844778620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 427 | 20250204 | 121400 | 844778620 | 3180 | 3175 | 3180 | 3175 | 864 |
| 428 | 20250204 | 121300 | 842033420 | 3175 | 3175 | 3175 | 3175 | 427 |
| 429 | 20250204 | 121200 | 840677695 | 3180 | 3180 | 3180 | 3180 | 0 |
| 430 | 20250204 | 121100 | 840677695 | 3180 | 3175 | 3180 | 3175 | 27 |
| 431 | 20250204 | 121000 | 840591945 | 3175 | 3180 | 3180 | 3175 | 199 |
| 432 | 20250204 | 120900 | 839959810 | 3175 | 3165 | 3175 | 3165 | 5000 |
| 433 | 20250204 | 120800 | 824105645 | 3165 | 3165 | 3165 | 3165 | 2093 |
| 434 | 20250204 | 120700 | 817481300 | 3165 | 3165 | 3165 | 3165 | 0 |
| 435 | 20250204 | 120600 | 817481300 | 3165 | 3165 | 3165 | 3165 | 850 |
| 436 | 20250204 | 120500 | 814791050 | 3165 | 3170 | 3170 | 3165 | 622 |
| 437 | 20250204 | 120400 | 812822295 | 3170 | 3170 | 3170 | 3170 | 18 |
| 438 | 20250204 | 120300 | 812765235 | 3170 | 3170 | 3170 | 3170 | 70 |
| 439 | 20250204 | 120200 | 812543335 | 3170 | 3170 | 3170 | 3170 | 101 |
| 440 | 20250204 | 120100 | 812223165 | 3165 | 3170 | 3170 | 3165 | 412 |
| 441 | 20250204 | 120000 | 810917635 | 3170 | 3170 | 3170 | 3165 | 15 |
| 442 | 20250204 | 115900 | 810870150 | 3160 | 3160 | 3160 | 3160 | 2 |
| 443 | 20250204 | 115800 | 810863830 | 3170 | 3170 | 3170 | 3170 | 40 |
| 444 | 20250204 | 115700 | 810737030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 445 | 20250204 | 115600 | 810737030 | 3160 | 3160 | 3160 | 3160 | 1 |
| 446 | 20250204 | 115500 | 810733870 | 3155 | 3155 | 3155 | 3155 | 0 |
| 447 | 20250204 | 115400 | 810733870 | 3155 | 3155 | 3155 | 3155 | 5 |
| 448 | 20250204 | 115300 | 810718095 | 3165 | 3165 | 3165 | 3165 | 522 |
| 449 | 20250204 | 115200 | 809065965 | 3165 | 3165 | 3165 | 3165 | 567 |
| 450 | 20250204 | 115100 | 807271410 | 3170 | 3170 | 3170 | 3170 | 4 |
| 451 | 20250204 | 115000 | 807258730 | 3170 | 3170 | 3170 | 3170 | 109 |
| 452 | 20250204 | 114900 | 806913200 | 3165 | 3165 | 3165 | 3165 | 1 |
| 453 | 20250204 | 114800 | 806910035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 454 | 20250204 | 114700 | 806910035 | 3175 | 3165 | 3175 | 3165 | 1376 |
| 455 | 20250204 | 114600 | 802548395 | 3160 | 3165 | 3165 | 3160 | 4348 |
| 456 | 20250204 | 114500 | 788796805 | 3165 | 3170 | 3170 | 3165 | 24 |
| 457 | 20250204 | 114400 | 788720840 | 3170 | 3170 | 3170 | 3170 | 105 |
| 458 | 20250204 | 114300 | 788387990 | 3165 | 3165 | 3165 | 3165 | 0 |
| 459 | 20250204 | 114200 | 788387990 | 3165 | 3170 | 3170 | 3165 | 32 |
| 460 | 20250204 | 114100 | 788286555 | 3170 | 3170 | 3170 | 3170 | 0 |
| 461 | 20250204 | 114000 | 788286555 | 3170 | 3170 | 3170 | 3165 | 156 |
| 462 | 20250204 | 113900 | 787792040 | 3170 | 3170 | 3170 | 3170 | 10 |
| 463 | 20250204 | 113800 | 787760340 | 3165 | 3165 | 3165 | 3165 | 1 |
| 464 | 20250204 | 113700 | 787757175 | 3165 | 3165 | 3165 | 3165 | 0 |
| 465 | 20250204 | 113600 | 787757175 | 3165 | 3165 | 3165 | 3165 | 1 |
| 466 | 20250204 | 113500 | 787754010 | 3170 | 3170 | 3170 | 3170 | 1579 |
| 467 | 20250204 | 113400 | 782748580 | 3170 | 3175 | 3175 | 3170 | 574 |
| 468 | 20250204 | 113300 | 780926375 | 3175 | 3175 | 3175 | 3175 | 49 |
| 469 | 20250204 | 113200 | 780770800 | 3175 | 3175 | 3175 | 3175 | 14 |
| 470 | 20250204 | 113100 | 780726350 | 3175 | 3170 | 3175 | 3170 | 1122 |
| 471 | 20250204 | 113000 | 777166510 | 3170 | 3170 | 3170 | 3170 | 49 |
| 472 | 20250204 | 112900 | 777011180 | 3175 | 3170 | 3175 | 3170 | 158 |
| 473 | 20250204 | 112800 | 776509535 | 3170 | 3170 | 3170 | 3170 | 0 |
| 474 | 20250204 | 112700 | 776509535 | 3170 | 3170 | 3170 | 3170 | 0 |
| 475 | 20250204 | 112600 | 776509535 | 3170 | 3175 | 3175 | 3170 | 1032 |
| 476 | 20250204 | 112500 | 773233150 | 3175 | 3180 | 3180 | 3175 | 79 |
| 477 | 20250204 | 112400 | 772981975 | 3180 | 3180 | 3180 | 3175 | 159 |
| 478 | 20250204 | 112300 | 772476450 | 3175 | 3175 | 3175 | 3175 | 0 |
| 479 | 20250204 | 112200 | 772476450 | 3175 | 3175 | 3175 | 3175 | 1 |
| 480 | 20250204 | 112100 | 772473275 | 3180 | 3175 | 3180 | 3175 | 51 |
| 481 | 20250204 | 112000 | 772311140 | 3175 | 3175 | 3175 | 3175 | 21 |
| 482 | 20250204 | 111900 | 772244465 | 3170 | 3175 | 3175 | 3170 | 50 |
| 483 | 20250204 | 111800 | 772085720 | 3175 | 3175 | 3175 | 3175 | 168 |
| 484 | 20250204 | 111700 | 771552320 | 3175 | 3170 | 3175 | 3170 | 987 |
| 485 | 20250204 | 111600 | 768418600 | 3175 | 3175 | 3175 | 3175 | 1 |
| 486 | 20250204 | 111500 | 768415425 | 3175 | 3170 | 3175 | 3170 | 1261 |
| 487 | 20250204 | 111400 | 764417855 | 3170 | 3160 | 3170 | 3160 | 620 |
| 488 | 20250204 | 111300 | 762454005 | 3160 | 3165 | 3170 | 3160 | 2469 |
| 489 | 20250204 | 111200 | 754641105 | 3165 | 3165 | 3165 | 3165 | 70 |
| 490 | 20250204 | 111100 | 754419555 | 3160 | 3160 | 3160 | 3160 | 748 |
| 491 | 20250204 | 111000 | 752055875 | 3160 | 3160 | 3160 | 3160 | 215 |
| 492 | 20250204 | 110900 | 751376475 | 3165 | 3165 | 3165 | 3165 | 20 |
| 493 | 20250204 | 110800 | 751313175 | 3160 | 3160 | 3160 | 3160 | 451 |
| 494 | 20250204 | 110700 | 749888015 | 3170 | 3170 | 3170 | 3160 | 433 |
| 495 | 20250204 | 110600 | 748518175 | 3160 | 3165 | 3165 | 3160 | 1054 |
| 496 | 20250204 | 110500 | 745186030 | 3165 | 3170 | 3175 | 3165 | 413 |
| 497 | 20250204 | 110400 | 743876830 | 3170 | 3170 | 3170 | 3170 | 740 |
| 498 | 20250204 | 110300 | 741531030 | 3155 | 3175 | 3175 | 3155 | 1925 |
| 499 | 20250204 | 110200 | 735438885 | 3165 | 3170 | 3170 | 3165 | 1015 |
| 500 | 20250204 | 110100 | 732221345 | 3170 | 3170 | 3170 | 3165 | 51 |
| 501 | 20250204 | 110000 | 732059680 | 3170 | 3170 | 3170 | 3165 | 429 |
| 502 | 20250204 | 105900 | 730700190 | 3165 | 3170 | 3170 | 3165 | 566 |
| 503 | 20250204 | 105800 | 728908725 | 3175 | 3175 | 3175 | 3175 | 15 |
| 504 | 20250204 | 105700 | 728861100 | 3175 | 3175 | 3175 | 3175 | 21 |
| 505 | 20250204 | 105600 | 728794425 | 3170 | 3160 | 3170 | 3155 | 990 |
| 506 | 20250204 | 105500 | 725658400 | 3160 | 3155 | 3160 | 3155 | 16 |
| 507 | 20250204 | 105400 | 725607845 | 3155 | 3160 | 3160 | 3155 | 138 |
| 508 | 20250204 | 105300 | 725171770 | 3160 | 3160 | 3160 | 3160 | 2 |
| 509 | 20250204 | 105200 | 725165450 | 3160 | 3160 | 3160 | 3155 | 846 |
| 510 | 20250204 | 105100 | 722492095 | 3160 | 3150 | 3160 | 3150 | 2504 |
| 511 | 20250204 | 105000 | 714597200 | 3160 | 3145 | 3160 | 3145 | 8690 |
| 512 | 20250204 | 104900 | 687266655 | 3155 | 3165 | 3165 | 3145 | 2834 |
| 513 | 20250204 | 104800 | 678321335 | 3165 | 3165 | 3165 | 3120 | 13203 |
| 514 | 20250204 | 104700 | 636787070 | 3160 | 3165 | 3165 | 3160 | 3 |
| 515 | 20250204 | 104600 | 636777580 | 3165 | 3165 | 3165 | 3165 | 20 |
| 516 | 20250204 | 104500 | 636714280 | 3170 | 3165 | 3170 | 3165 | 26 |
| 517 | 20250204 | 104400 | 636631910 | 3160 | 3165 | 3170 | 3160 | 2080 |
| 518 | 20250204 | 104300 | 630051490 | 3170 | 3175 | 3175 | 3165 | 1041 |
| 519 | 20250204 | 104200 | 626756245 | 3175 | 3170 | 3175 | 3165 | 1504 |
| 520 | 20250204 | 104100 | 621992035 | 3175 | 3175 | 3175 | 3175 | 30 |
| 521 | 20250204 | 104000 | 621896785 | 3170 | 3165 | 3175 | 3165 | 73 |
| 522 | 20250204 | 103900 | 621665425 | 3165 | 3170 | 3175 | 3165 | 2295 |
| 523 | 20250204 | 103800 | 614399055 | 3175 | 3170 | 3175 | 3170 | 528 |
| 524 | 20250204 | 103700 | 612725145 | 3170 | 3170 | 3170 | 3165 | 660 |
| 525 | 20250204 | 103600 | 610633045 | 3170 | 3170 | 3170 | 3160 | 2487 |
| 526 | 20250204 | 103500 | 602754720 | 3170 | 3170 | 3170 | 3170 | 38 |
| 527 | 20250204 | 103400 | 602634260 | 3165 | 3165 | 3170 | 3165 | 321 |
| 528 | 20250204 | 103300 | 601618220 | 3165 | 3165 | 3165 | 3165 | 100 |
| 529 | 20250204 | 103200 | 601301720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 530 | 20250204 | 103100 | 601301720 | 3165 | 3170 | 3170 | 3165 | 385 |
| 531 | 20250204 | 103000 | 600083190 | 3170 | 3170 | 3170 | 3170 | 65 |
| 532 | 20250204 | 102900 | 599877140 | 3170 | 3175 | 3175 | 3170 | 793 |
| 533 | 20250204 | 102800 | 597363325 | 3175 | 3175 | 3175 | 3175 | 420 |
| 534 | 20250204 | 102700 | 596029825 | 3175 | 3175 | 3180 | 3170 | 1462 |
| 535 | 20250204 | 102600 | 591388485 | 3180 | 3180 | 3180 | 3180 | 175 |
| 536 | 20250204 | 102500 | 590831985 | 3180 | 3185 | 3185 | 3180 | 193 |
| 537 | 20250204 | 102400 | 590218095 | 3180 | 3185 | 3185 | 3180 | 522 |
| 538 | 20250204 | 102300 | 588558130 | 3185 | 3185 | 3185 | 3185 | 45 |
| 539 | 20250204 | 102200 | 588414805 | 3180 | 3185 | 3185 | 3180 | 19 |
| 540 | 20250204 | 102100 | 588354295 | 3185 | 3180 | 3190 | 3180 | 126 |
| 541 | 20250204 | 102000 | 587952865 | 3190 | 3190 | 3190 | 3180 | 332 |
| 542 | 20250204 | 101900 | 586896640 | 3185 | 3185 | 3185 | 3185 | 1186 |
| 543 | 20250204 | 101800 | 583119230 | 3190 | 3190 | 3190 | 3185 | 103 |
| 544 | 20250204 | 101700 | 582790750 | 3185 | 3195 | 3195 | 3185 | 9239 |
| 545 | 20250204 | 101600 | 553272540 | 3195 | 3190 | 3195 | 3190 | 1345 |
| 546 | 20250204 | 101500 | 548976765 | 3195 | 3190 | 3195 | 3190 | 877 |
| 547 | 20250204 | 101400 | 546178685 | 3190 | 3185 | 3190 | 3185 | 357 |
| 548 | 20250204 | 101300 | 545041320 | 3185 | 3180 | 3185 | 3180 | 2296 |
| 549 | 20250204 | 101200 | 537730060 | 3180 | 3185 | 3185 | 3180 | 61 |
| 550 | 20250204 | 101100 | 537535825 | 3185 | 3180 | 3185 | 3180 | 748 |
| 551 | 20250204 | 101000 | 535157110 | 3180 | 3180 | 3180 | 3175 | 113 |
| 552 | 20250204 | 100900 | 534798285 | 3180 | 3175 | 3180 | 3175 | 3 |
| 553 | 20250204 | 100800 | 534788750 | 3180 | 3180 | 3180 | 3180 | 20 |
| 554 | 20250204 | 100700 | 534725150 | 3175 | 3180 | 3185 | 3175 | 1327 |
| 555 | 20250204 | 100600 | 530505605 | 3185 | 3185 | 3185 | 3185 | 0 |
| 556 | 20250204 | 100500 | 530505605 | 3185 | 3185 | 3185 | 3180 | 1142 |
| 557 | 20250204 | 100400 | 526871985 | 3190 | 3190 | 3190 | 3185 | 144 |
| 558 | 20250204 | 100300 | 526413100 | 3190 | 3180 | 3190 | 3180 | 20 |
| 559 | 20250204 | 100200 | 526349310 | 3185 | 3190 | 3190 | 3180 | 1921 |
| 560 | 20250204 | 100100 | 520237515 | 3185 | 3185 | 3190 | 3185 | 31 |
| 561 | 20250204 | 100000 | 520138755 | 3185 | 3185 | 3185 | 3185 | 970 |
| 562 | 20250204 | 095900 | 517049305 | 3195 | 3185 | 3195 | 3185 | 1923 |
| 563 | 20250204 | 095800 | 510918470 | 3185 | 3185 | 3185 | 3185 | 60 |
| 564 | 20250204 | 095700 | 510727370 | 3185 | 3190 | 3190 | 3185 | 1778 |
| 565 | 20250204 | 095600 | 505062915 | 3185 | 3190 | 3190 | 3185 | 2365 |
| 566 | 20250204 | 095500 | 497520140 | 3190 | 3190 | 3195 | 3190 | 1028 |
| 567 | 20250204 | 095400 | 494240665 | 3195 | 3195 | 3195 | 3195 | 0 |
| 568 | 20250204 | 095300 | 494240665 | 3195 | 3185 | 3195 | 3185 | 1940 |
| 569 | 20250204 | 095200 | 488050965 | 3185 | 3185 | 3185 | 3185 | 70 |
| 570 | 20250204 | 095100 | 487828015 | 3185 | 3185 | 3185 | 3185 | 725 |
| 571 | 20250204 | 095000 | 485518890 | 3185 | 3190 | 3190 | 3185 | 218 |
| 572 | 20250204 | 094900 | 484824485 | 3185 | 3185 | 3185 | 3185 | 182 |
| 573 | 20250204 | 094800 | 484244815 | 3190 | 3190 | 3190 | 3190 | 817 |
| 574 | 20250204 | 094700 | 481638585 | 3195 | 3190 | 3195 | 3190 | 16 |
| 575 | 20250204 | 094600 | 481587515 | 3190 | 3190 | 3190 | 3190 | 1516 |
| 576 | 20250204 | 094500 | 476751475 | 3190 | 3190 | 3200 | 3185 | 5043 |
| 577 | 20250204 | 094400 | 460683945 | 3200 | 3195 | 3200 | 3190 | 1590 |
| 578 | 20250204 | 094300 | 455606690 | 3195 | 3195 | 3195 | 3195 | 20 |
| 579 | 20250204 | 094200 | 455542790 | 3195 | 3195 | 3195 | 3195 | 68 |
| 580 | 20250204 | 094100 | 455325530 | 3190 | 3195 | 3195 | 3190 | 859 |
| 581 | 20250204 | 094000 | 452585180 | 3200 | 3210 | 3210 | 3200 | 2682 |
| 582 | 20250204 | 093900 | 444001520 | 3210 | 3205 | 3210 | 3200 | 2402 |
| 583 | 20250204 | 093800 | 436303115 | 3210 | 3205 | 3210 | 3205 | 1127 |
| 584 | 20250204 | 093700 | 432690515 | 3200 | 3195 | 3200 | 3195 | 325 |
| 585 | 20250204 | 093600 | 431651520 | 3195 | 3205 | 3210 | 3195 | 1545 |
| 586 | 20250204 | 093500 | 426700445 | 3205 | 3205 | 3215 | 3205 | 1940 |
| 587 | 20250204 | 093400 | 420475540 | 3205 | 3195 | 3205 | 3195 | 6066 |
| 588 | 20250204 | 093300 | 401068980 | 3200 | 3200 | 3200 | 3200 | 1457 |
| 589 | 20250204 | 093200 | 396406580 | 3200 | 3190 | 3200 | 3180 | 2332 |
| 590 | 20250204 | 093100 | 388953770 | 3190 | 3190 | 3195 | 3185 | 2237 |
| 591 | 20250204 | 093000 | 381808935 | 3190 | 3190 | 3195 | 3190 | 1587 |
| 592 | 20250204 | 092900 | 376743905 | 3195 | 3195 | 3195 | 3195 | 1463 |
| 593 | 20250204 | 092800 | 372069620 | 3190 | 3205 | 3205 | 3165 | 1395 |
| 594 | 20250204 | 092700 | 367630320 | 3205 | 3200 | 3205 | 3195 | 6145 |
| 595 | 20250204 | 092600 | 347959190 | 3195 | 3190 | 3200 | 3190 | 14343 |
| 596 | 20250204 | 092500 | 302120780 | 3190 | 3180 | 3190 | 3175 | 3890 |
| 597 | 20250204 | 092400 | 289732445 | 3180 | 3180 | 3190 | 3180 | 274 |
| 598 | 20250204 | 092300 | 288859515 | 3180 | 3175 | 3180 | 3175 | 5267 |
| 599 | 20250204 | 092200 | 272122110 | 3170 | 3170 | 3175 | 3170 | 3304 |
| 600 | 20250204 | 092100 | 261639630 | 3170 | 3160 | 3170 | 3155 | 5695 |
| 601 | 20250204 | 092000 | 243617590 | 3160 | 3155 | 3160 | 3155 | 673 |
| 602 | 20250204 | 091900 | 241491060 | 3165 | 3155 | 3165 | 3150 | 2942 |
| 603 | 20250204 | 091800 | 232190780 | 3155 | 3165 | 3165 | 3150 | 5477 |
| 604 | 20250204 | 091700 | 214870025 | 3170 | 3160 | 3170 | 3160 | 4028 |
| 605 | 20250204 | 091600 | 202118975 | 3160 | 3145 | 3160 | 3145 | 2476 |
| 606 | 20250204 | 091500 | 194314350 | 3145 | 3135 | 3145 | 3135 | 4907 |
| 607 | 20250204 | 091400 | 178912610 | 3135 | 3135 | 3140 | 3130 | 2052 |
| 608 | 20250204 | 091300 | 172482880 | 3130 | 3130 | 3135 | 3130 | 2392 |
| 609 | 20250204 | 091200 | 164985930 | 3130 | 3135 | 3135 | 3125 | 2068 |
| 610 | 20250204 | 091100 | 158523145 | 3130 | 3135 | 3135 | 3130 | 1550 |
| 611 | 20250204 | 091000 | 153666400 | 3125 | 3125 | 3135 | 3120 | 3730 |
| 612 | 20250204 | 090900 | 142023865 | 3130 | 3125 | 3130 | 3120 | 702 |
| 613 | 20250204 | 090800 | 139830115 | 3125 | 3120 | 3130 | 3120 | 683 |
| 614 | 20250204 | 090700 | 137694320 | 3120 | 3125 | 3125 | 3115 | 8130 |
| 615 | 20250204 | 090600 | 112305910 | 3125 | 3115 | 3135 | 3115 | 5998 |
| 616 | 20250204 | 090500 | 93578065 | 3120 | 3130 | 3130 | 3115 | 2524 |
| 617 | 20250204 | 090400 | 85701305 | 3125 | 3125 | 3135 | 3125 | 4385 |
| 618 | 20250204 | 090300 | 71976110 | 3125 | 3150 | 3150 | 3125 | 3317 |
| 619 | 20250204 | 090200 | 61548900 | 3160 | 3150 | 3160 | 3145 | 2006 |
| 620 | 20250204 | 090100 | 55229610 | 3160 | 3165 | 3170 | 3150 | 2916 |
| 621 | 20250204 | 090000 | 46000675 | 3165 | 3140 | 3180 | 3135 | 14612 |