31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 3 | 20250304 | 192100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20250304 | 192000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20250304 | 191900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20250304 | 191800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20250304 | 191700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20250304 | 191600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20250304 | 191500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20250304 | 191400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20250304 | 191300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20250304 | 191200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20250304 | 191100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20250304 | 191000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20250304 | 190900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20250304 | 190800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20250304 | 190700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20250304 | 190600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20250304 | 190500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20250304 | 190400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20250304 | 190300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20250304 | 190200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20250304 | 190100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20250304 | 190000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20250304 | 185900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20250304 | 185800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20250304 | 185700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20250304 | 185600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20250304 | 185500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20250304 | 185400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20250304 | 185300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20250304 | 185200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 33 | 20250304 | 185100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20250304 | 185000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20250304 | 184900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20250304 | 184800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20250304 | 184700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20250304 | 184600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20250304 | 184500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20250304 | 184400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20250304 | 184300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20250304 | 184200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20250304 | 184100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20250304 | 184000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20250304 | 183900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20250304 | 183800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20250304 | 183700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20250304 | 183600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20250304 | 183500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20250304 | 183400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20250304 | 183300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20250304 | 183200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20250304 | 183100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20250304 | 183000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20250304 | 182900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20250304 | 182800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20250304 | 182700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20250304 | 182600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20250304 | 182500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20250304 | 182400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20250304 | 182300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20250304 | 182200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 63 | 20250304 | 182100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20250304 | 182000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20250304 | 181900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20250304 | 181800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20250304 | 181700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20250304 | 181600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20250304 | 181500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20250304 | 181400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20250304 | 181300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20250304 | 181200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20250304 | 181100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20250304 | 181000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20250304 | 180900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20250304 | 180800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20250304 | 180700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20250304 | 180600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20250304 | 180500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20250304 | 180400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20250304 | 180300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20250304 | 180200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20250304 | 180100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20250304 | 180000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20250304 | 175900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20250304 | 175800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20250304 | 175700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20250304 | 175600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20250304 | 175500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20250304 | 175400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20250304 | 175300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20250304 | 175200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 93 | 20250304 | 175100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20250304 | 175000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20250304 | 174900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20250304 | 174800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20250304 | 174700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20250304 | 174600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20250304 | 174500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20250304 | 174400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20250304 | 174300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20250304 | 174200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20250304 | 174100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20250304 | 174000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20250304 | 173900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20250304 | 173800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20250304 | 173700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20250304 | 173600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20250304 | 173500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20250304 | 173400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20250304 | 173300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20250304 | 173200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20250304 | 173100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20250304 | 173000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20250304 | 172900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20250304 | 172800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20250304 | 172700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20250304 | 172600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20250304 | 172500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20250304 | 172400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20250304 | 172300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20250304 | 172200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 123 | 20250304 | 172100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20250304 | 172000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20250304 | 171900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20250304 | 171800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20250304 | 171700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20250304 | 171600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20250304 | 171500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20250304 | 171400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20250304 | 171300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20250304 | 171200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20250304 | 171100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20250304 | 171000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20250304 | 170900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20250304 | 170800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20250304 | 170700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20250304 | 170600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20250304 | 170500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20250304 | 170400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20250304 | 170300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20250304 | 170200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20250304 | 170100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20250304 | 170000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20250304 | 165900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20250304 | 165800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20250304 | 165700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20250304 | 165600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20250304 | 165500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20250304 | 165400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20250304 | 165300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20250304 | 165200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 153 | 20250304 | 165100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20250304 | 165000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20250304 | 164900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20250304 | 164800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20250304 | 164700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20250304 | 164600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20250304 | 164500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20250304 | 164400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20250304 | 164300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20250304 | 164200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20250304 | 164100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20250304 | 164000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20250304 | 163900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20250304 | 163800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20250304 | 163700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20250304 | 163600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20250304 | 163500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20250304 | 163400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20250304 | 163300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20250304 | 163200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20250304 | 163100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20250304 | 163000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20250304 | 162900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20250304 | 162800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20250304 | 162700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20250304 | 162600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20250304 | 162500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20250304 | 162400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20250304 | 162300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20250304 | 162200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 183 | 20250304 | 162100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20250304 | 162000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20250304 | 161900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20250304 | 161800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20250304 | 161700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20250304 | 161600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20250304 | 161500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20250304 | 161400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20250304 | 161300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20250304 | 161200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20250304 | 161100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20250304 | 161000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20250304 | 160900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20250304 | 160800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20250304 | 160700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20250304 | 160600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20250304 | 160500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20250304 | 160400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20250304 | 160300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20250304 | 160200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20250304 | 160100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20250304 | 160000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20250304 | 155900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20250304 | 155800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20250304 | 155700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20250304 | 155600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20250304 | 155500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20250304 | 155400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20250304 | 155300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20250304 | 155200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 213 | 20250304 | 155100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20250304 | 155000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20250304 | 154900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20250304 | 154800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20250304 | 154700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20250304 | 154600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20250304 | 154500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20250304 | 154400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20250304 | 154300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20250304 | 154200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20250304 | 154100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20250304 | 154000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20250304 | 153900 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20250304 | 153800 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20250304 | 153700 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20250304 | 153600 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20250304 | 153500 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20250304 | 153400 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20250304 | 153300 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20250304 | 153200 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20250304 | 153100 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20250304 | 153000 | 2094711142 | 3100 | 3100 | 3100 | 3100 | 18593 |
| 235 | 20250304 | 152900 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 236 | 20250304 | 152800 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 237 | 20250304 | 152700 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 238 | 20250304 | 152600 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 239 | 20250304 | 152500 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 240 | 20250304 | 152400 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 241 | 20250304 | 152300 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 242 | 20250304 | 152200 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 243 | 20250304 | 152100 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20250304 | 152000 | 2037072842 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20250304 | 151900 | 2037072842 | 3105 | 3110 | 3110 | 3100 | 1216 |
| 246 | 20250304 | 151800 | 2033297820 | 3110 | 3100 | 3110 | 3100 | 3295 |
| 247 | 20250304 | 151700 | 2023069300 | 3100 | 3100 | 3100 | 3095 | 619 |
| 248 | 20250304 | 151600 | 2021151750 | 3095 | 3100 | 3100 | 3090 | 3509 |
| 249 | 20250304 | 151500 | 2010292489 | 3097 | 3095 | 3100 | 3095 | 637 |
| 250 | 20250304 | 151400 | 2008318533 | 3100 | 3100 | 3100 | 3095 | 1936 |
| 251 | 20250304 | 151300 | 2002323460 | 3097 | 3095 | 3100 | 3090 | 2185 |
| 252 | 20250304 | 151200 | 1995559126 | 3095 | 3092 | 3095 | 3090 | 504 |
| 253 | 20250304 | 151100 | 1994000719 | 3090 | 3095 | 3095 | 3090 | 1629 |
| 254 | 20250304 | 151000 | 1988963545 | 3095 | 3095 | 3097 | 3090 | 4637 |
| 255 | 20250304 | 150900 | 1974615383 | 3097 | 3095 | 3100 | 3092 | 3148 |
| 256 | 20250304 | 150800 | 1964869096 | 3097 | 3095 | 3097 | 3095 | 7579 |
| 257 | 20250304 | 150700 | 1941412015 | 3095 | 3095 | 3097 | 3095 | 372 |
| 258 | 20250304 | 150600 | 1940260657 | 3097 | 3095 | 3100 | 3095 | 294 |
| 259 | 20250304 | 150500 | 1939350706 | 3100 | 3095 | 3100 | 3095 | 416 |
| 260 | 20250304 | 150400 | 1938062485 | 3097 | 3097 | 3097 | 3097 | 161 |
| 261 | 20250304 | 150300 | 1937563868 | 3097 | 3097 | 3097 | 3097 | 321 |
| 262 | 20250304 | 150200 | 1936569731 | 3097 | 3097 | 3097 | 3097 | 359 |
| 263 | 20250304 | 150100 | 1935457908 | 3097 | 3097 | 3097 | 3095 | 175 |
| 264 | 20250304 | 150000 | 1934916187 | 3097 | 3100 | 3100 | 3097 | 338 |
| 265 | 20250304 | 145900 | 1933869368 | 3100 | 3100 | 3100 | 3095 | 357 |
| 266 | 20250304 | 145800 | 1932762818 | 3095 | 3102 | 3102 | 3095 | 4068 |
| 267 | 20250304 | 145700 | 1920152608 | 3102 | 3105 | 3105 | 3100 | 172 |
| 268 | 20250304 | 145600 | 1919618651 | 3105 | 3100 | 3105 | 3095 | 5435 |
| 269 | 20250304 | 145500 | 1902770366 | 3100 | 3095 | 3100 | 3095 | 840 |
| 270 | 20250304 | 145400 | 1900166961 | 3095 | 3100 | 3100 | 3095 | 333 |
| 271 | 20250304 | 145300 | 1899135151 | 3100 | 3100 | 3100 | 3090 | 3967 |
| 272 | 20250304 | 145200 | 1886851421 | 3100 | 3100 | 3100 | 3095 | 1166 |
| 273 | 20250304 | 145100 | 1883242226 | 3100 | 3100 | 3100 | 3095 | 307 |
| 274 | 20250304 | 145000 | 1882290634 | 3100 | 3100 | 3100 | 3100 | 225 |
| 275 | 20250304 | 144900 | 1881593134 | 3095 | 3100 | 3100 | 3095 | 1629 |
| 276 | 20250304 | 144800 | 1876548024 | 3095 | 3095 | 3100 | 3095 | 1340 |
| 277 | 20250304 | 144700 | 1872394719 | 3095 | 3100 | 3100 | 3095 | 433 |
| 278 | 20250304 | 144600 | 1871054569 | 3100 | 3100 | 3100 | 3095 | 100 |
| 279 | 20250304 | 144500 | 1870745044 | 3100 | 3100 | 3100 | 3095 | 597 |
| 280 | 20250304 | 144400 | 1868897304 | 3095 | 3100 | 3100 | 3095 | 958 |
| 281 | 20250304 | 144300 | 1865927774 | 3100 | 3100 | 3100 | 3095 | 126 |
| 282 | 20250304 | 144200 | 1865537214 | 3095 | 3100 | 3100 | 3095 | 44 |
| 283 | 20250304 | 144100 | 1865400999 | 3100 | 3100 | 3100 | 3100 | 105 |
| 284 | 20250304 | 144000 | 1865075499 | 3100 | 3095 | 3100 | 3095 | 52 |
| 285 | 20250304 | 143900 | 1864914539 | 3100 | 3100 | 3100 | 3095 | 28 |
| 286 | 20250304 | 143800 | 1864827794 | 3095 | 3100 | 3100 | 3095 | 1642 |
| 287 | 20250304 | 143700 | 1859744699 | 3095 | 3100 | 3100 | 3095 | 17 |
| 288 | 20250304 | 143600 | 1859692024 | 3095 | 3095 | 3100 | 3095 | 2318 |
| 289 | 20250304 | 143500 | 1852517759 | 3095 | 3090 | 3100 | 3090 | 1829 |
| 290 | 20250304 | 143400 | 1846857019 | 3095 | 3090 | 3100 | 3085 | 5096 |
| 291 | 20250304 | 143300 | 1831102989 | 3090 | 3087 | 3095 | 3085 | 8131 |
| 292 | 20250304 | 143200 | 1805975559 | 3087 | 3090 | 3090 | 3085 | 290 |
| 293 | 20250304 | 143100 | 1805080852 | 3090 | 3085 | 3090 | 3085 | 145 |
| 294 | 20250304 | 143000 | 1804632907 | 3090 | 3095 | 3095 | 3085 | 17182 |
| 295 | 20250304 | 142900 | 1751591753 | 3090 | 3095 | 3095 | 3090 | 659 |
| 296 | 20250304 | 142800 | 1749554646 | 3095 | 3100 | 3100 | 3095 | 355 |
| 297 | 20250304 | 142700 | 1748455911 | 3100 | 3100 | 3100 | 3095 | 354 |
| 298 | 20250304 | 142600 | 1747360191 | 3100 | 3100 | 3100 | 3100 | 23 |
| 299 | 20250304 | 142500 | 1747288891 | 3100 | 3095 | 3100 | 3095 | 2697 |
| 300 | 20250304 | 142400 | 1738940451 | 3095 | 3100 | 3100 | 3090 | 554 |
| 301 | 20250304 | 142300 | 1737226316 | 3100 | 3095 | 3100 | 3090 | 6058 |
| 302 | 20250304 | 142200 | 1718475066 | 3095 | 3100 | 3100 | 3095 | 1370 |
| 303 | 20250304 | 142100 | 1714234881 | 3100 | 3100 | 3100 | 3095 | 1162 |
| 304 | 20250304 | 142000 | 1710638381 | 3100 | 3100 | 3105 | 3100 | 1354 |
| 305 | 20250304 | 141900 | 1706436451 | 3105 | 3105 | 3105 | 3105 | 120 |
| 306 | 20250304 | 141800 | 1706063851 | 3105 | 3100 | 3105 | 3100 | 1477 |
| 307 | 20250304 | 141700 | 1701481266 | 3100 | 3097 | 3100 | 3095 | 829 |
| 308 | 20250304 | 141600 | 1698914082 | 3100 | 3100 | 3100 | 3097 | 1079 |
| 309 | 20250304 | 141500 | 1695569302 | 3100 | 3100 | 3100 | 3100 | 26 |
| 310 | 20250304 | 141400 | 1695488702 | 3100 | 3100 | 3100 | 3100 | 2 |
| 311 | 20250304 | 141300 | 1695482502 | 3100 | 3097 | 3100 | 3095 | 288 |
| 312 | 20250304 | 141200 | 1694591130 | 3100 | 3102 | 3102 | 3095 | 1463 |
| 313 | 20250304 | 141100 | 1690056231 | 3105 | 3105 | 3105 | 3105 | 2 |
| 314 | 20250304 | 141000 | 1690050021 | 3105 | 3105 | 3105 | 3100 | 187 |
| 315 | 20250304 | 140900 | 1689469759 | 3105 | 3105 | 3110 | 3105 | 806 |
| 316 | 20250304 | 140800 | 1686967114 | 3105 | 3110 | 3110 | 3100 | 126 |
| 317 | 20250304 | 140700 | 1686575394 | 3110 | 3110 | 3110 | 3110 | 2 |
| 318 | 20250304 | 140600 | 1686569174 | 3110 | 3110 | 3110 | 3110 | 1 |
| 319 | 20250304 | 140500 | 1686566064 | 3110 | 3110 | 3110 | 3110 | 113 |
| 320 | 20250304 | 140400 | 1686214634 | 3110 | 3097 | 3110 | 3095 | 9551 |
| 321 | 20250304 | 140300 | 1656586393 | 3097 | 3097 | 3097 | 3095 | 3441 |
| 322 | 20250304 | 140200 | 1645936294 | 3097 | 3095 | 3097 | 3095 | 615 |
| 323 | 20250304 | 140100 | 1644031939 | 3097 | 3097 | 3097 | 3097 | 20 |
| 324 | 20250304 | 140000 | 1643969999 | 3095 | 3095 | 3095 | 3095 | 114 |
| 325 | 20250304 | 135900 | 1643617169 | 3097 | 3097 | 3097 | 3095 | 472 |
| 326 | 20250304 | 135800 | 1642156045 | 3097 | 3100 | 3100 | 3095 | 507 |
| 327 | 20250304 | 135700 | 1640584868 | 3102 | 3102 | 3102 | 3100 | 7 |
| 328 | 20250304 | 135600 | 1640563156 | 3105 | 3100 | 3105 | 3100 | 1478 |
| 329 | 20250304 | 135500 | 1635981186 | 3100 | 3100 | 3102 | 3100 | 3958 |
| 330 | 20250304 | 135400 | 1623711364 | 3100 | 3097 | 3100 | 3097 | 4322 |
| 331 | 20250304 | 135300 | 1610320994 | 3097 | 3100 | 3102 | 3095 | 9027 |
| 332 | 20250304 | 135200 | 1582366843 | 3100 | 3100 | 3100 | 3100 | 326 |
| 333 | 20250304 | 135100 | 1581356243 | 3100 | 3105 | 3105 | 3100 | 1935 |
| 334 | 20250304 | 135000 | 1575349369 | 3107 | 3107 | 3107 | 3105 | 866 |
| 335 | 20250304 | 134900 | 1572660421 | 3107 | 3105 | 3110 | 3105 | 405 |
| 336 | 20250304 | 134800 | 1571401277 | 3105 | 3105 | 3105 | 3105 | 8 |
| 337 | 20250304 | 134700 | 1571376437 | 3105 | 3105 | 3105 | 3105 | 11 |
| 338 | 20250304 | 134600 | 1571342282 | 3110 | 3107 | 3110 | 3105 | 46 |
| 339 | 20250304 | 134500 | 1571199425 | 3110 | 3110 | 3110 | 3110 | 3 |
| 340 | 20250304 | 134400 | 1571190095 | 3105 | 3100 | 3105 | 3100 | 97 |
| 341 | 20250304 | 134300 | 1570889335 | 3105 | 3100 | 3110 | 3100 | 8245 |
| 342 | 20250304 | 134200 | 1545319240 | 3105 | 3105 | 3105 | 3105 | 23 |
| 343 | 20250304 | 134100 | 1545247825 | 3105 | 3105 | 3105 | 3105 | 600 |
| 344 | 20250304 | 134000 | 1543384825 | 3100 | 3110 | 3110 | 3100 | 5969 |
| 345 | 20250304 | 133900 | 1524834235 | 3115 | 3115 | 3115 | 3115 | 75 |
| 346 | 20250304 | 133800 | 1524600610 | 3110 | 3115 | 3115 | 3110 | 30 |
| 347 | 20250304 | 133700 | 1524507185 | 3115 | 3115 | 3115 | 3115 | 38 |
| 348 | 20250304 | 133600 | 1524388815 | 3115 | 3120 | 3120 | 3115 | 891 |
| 349 | 20250304 | 133500 | 1521612950 | 3120 | 3120 | 3120 | 3120 | 5 |
| 350 | 20250304 | 133400 | 1521597350 | 3120 | 3120 | 3120 | 3120 | 3 |
| 351 | 20250304 | 133300 | 1521587990 | 3120 | 3120 | 3120 | 3120 | 30 |
| 352 | 20250304 | 133200 | 1521494390 | 3120 | 3122 | 3122 | 3120 | 731 |
| 353 | 20250304 | 133100 | 1519213668 | 3125 | 3120 | 3125 | 3120 | 60 |
| 354 | 20250304 | 133000 | 1519026463 | 3120 | 3120 | 3125 | 3120 | 25 |
| 355 | 20250304 | 132900 | 1518948451 | 3120 | 3120 | 3125 | 3120 | 83 |
| 356 | 20250304 | 132800 | 1518689480 | 3125 | 3125 | 3125 | 3120 | 17 |
| 357 | 20250304 | 132700 | 1518636380 | 3125 | 3125 | 3125 | 3125 | 1035 |
| 358 | 20250304 | 132600 | 1515402005 | 3125 | 3120 | 3125 | 3120 | 1691 |
| 359 | 20250304 | 132500 | 1510125875 | 3115 | 3115 | 3115 | 3115 | 0 |
| 360 | 20250304 | 132400 | 1510125875 | 3115 | 3120 | 3120 | 3115 | 2 |
| 361 | 20250304 | 132300 | 1510119640 | 3115 | 3115 | 3115 | 3115 | 0 |
| 362 | 20250304 | 132200 | 1510119640 | 3115 | 3120 | 3120 | 3115 | 4 |
| 363 | 20250304 | 132100 | 1510107170 | 3115 | 3115 | 3120 | 3115 | 44 |
| 364 | 20250304 | 132000 | 1509970100 | 3115 | 3120 | 3120 | 3115 | 1348 |
| 365 | 20250304 | 131900 | 1505770825 | 3115 | 3115 | 3115 | 3115 | 3 |
| 366 | 20250304 | 131800 | 1505761480 | 3115 | 3120 | 3120 | 3115 | 12 |
| 367 | 20250304 | 131700 | 1505724093 | 3120 | 3120 | 3120 | 3110 | 2507 |
| 368 | 20250304 | 131600 | 1497913664 | 3115 | 3115 | 3115 | 3115 | 57 |
| 369 | 20250304 | 131500 | 1497736109 | 3115 | 3117 | 3117 | 3115 | 356 |
| 370 | 20250304 | 131400 | 1496627167 | 3120 | 3120 | 3120 | 3120 | 51 |
| 371 | 20250304 | 131300 | 1496468047 | 3120 | 3120 | 3120 | 3120 | 200 |
| 372 | 20250304 | 131200 | 1495844047 | 3120 | 3120 | 3120 | 3120 | 66 |
| 373 | 20250304 | 131100 | 1495638127 | 3120 | 3115 | 3120 | 3110 | 2153 |
| 374 | 20250304 | 131000 | 1488922607 | 3115 | 3115 | 3120 | 3110 | 5311 |
| 375 | 20250304 | 130900 | 1472371957 | 3115 | 3110 | 3115 | 3110 | 3072 |
| 376 | 20250304 | 130800 | 1462818017 | 3110 | 3105 | 3110 | 3105 | 1423 |
| 377 | 20250304 | 130700 | 1458398702 | 3100 | 3100 | 3100 | 3100 | 0 |
| 378 | 20250304 | 130600 | 1458398702 | 3100 | 3100 | 3110 | 3100 | 195 |
| 379 | 20250304 | 130500 | 1457794102 | 3105 | 3105 | 3110 | 3105 | 247 |
| 380 | 20250304 | 130400 | 1457026867 | 3100 | 3105 | 3105 | 3100 | 1542 |
| 381 | 20250304 | 130300 | 1452242927 | 3105 | 3110 | 3112 | 3105 | 7639 |
| 382 | 20250304 | 130200 | 1428500575 | 3110 | 3110 | 3110 | 3110 | 9 |
| 383 | 20250304 | 130100 | 1428472585 | 3110 | 3105 | 3110 | 3105 | 2687 |
| 384 | 20250304 | 130000 | 1420119705 | 3105 | 3100 | 3110 | 3100 | 1143 |
| 385 | 20250304 | 125900 | 1416571055 | 3100 | 3100 | 3100 | 3100 | 0 |
| 386 | 20250304 | 125800 | 1416571055 | 3100 | 3110 | 3110 | 3100 | 1975 |
| 387 | 20250304 | 125700 | 1410443075 | 3110 | 3110 | 3110 | 3110 | 8 |
| 388 | 20250304 | 125600 | 1410418195 | 3110 | 3105 | 3110 | 3105 | 29 |
| 389 | 20250304 | 125500 | 1410328105 | 3110 | 3110 | 3110 | 3105 | 287 |
| 390 | 20250304 | 125400 | 1409436840 | 3110 | 3105 | 3110 | 3105 | 2 |
| 391 | 20250304 | 125300 | 1409430625 | 3105 | 3105 | 3105 | 3105 | 230 |
| 392 | 20250304 | 125200 | 1408716475 | 3105 | 3100 | 3110 | 3100 | 8595 |
| 393 | 20250304 | 125100 | 1382027310 | 3100 | 3100 | 3105 | 3100 | 2275 |
| 394 | 20250304 | 125000 | 1374973810 | 3100 | 3105 | 3105 | 3100 | 65 |
| 395 | 20250304 | 124900 | 1374772255 | 3105 | 3100 | 3105 | 3100 | 10013 |
| 396 | 20250304 | 124800 | 1343731690 | 3105 | 3105 | 3105 | 3105 | 828 |
| 397 | 20250304 | 124700 | 1341160750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 398 | 20250304 | 124600 | 1341160750 | 3105 | 3105 | 3105 | 3105 | 220 |
| 399 | 20250304 | 124500 | 1340477650 | 3105 | 3105 | 3105 | 3105 | 2029 |
| 400 | 20250304 | 124400 | 1334177605 | 3105 | 3105 | 3105 | 3105 | 70 |
| 401 | 20250304 | 124300 | 1333960255 | 3105 | 3105 | 3105 | 3105 | 586 |
| 402 | 20250304 | 124200 | 1332140725 | 3105 | 3100 | 3105 | 3100 | 3 |
| 403 | 20250304 | 124100 | 1332131415 | 3105 | 3105 | 3105 | 3105 | 61 |
| 404 | 20250304 | 124000 | 1331942010 | 3105 | 3105 | 3105 | 3100 | 988 |
| 405 | 20250304 | 123900 | 1328878228 | 3105 | 3105 | 3105 | 3105 | 1349 |
| 406 | 20250304 | 123800 | 1324689583 | 3100 | 3100 | 3110 | 3100 | 7942 |
| 407 | 20250304 | 123700 | 1300059283 | 3100 | 3100 | 3100 | 3100 | 108 |
| 408 | 20250304 | 123600 | 1299724483 | 3100 | 3100 | 3100 | 3100 | 10199 |
| 409 | 20250304 | 123500 | 1268107583 | 3100 | 3105 | 3105 | 3100 | 4632 |
| 410 | 20250304 | 123400 | 1253726028 | 3105 | 3110 | 3110 | 3105 | 94 |
| 411 | 20250304 | 123300 | 1253433958 | 3110 | 3110 | 3110 | 3105 | 441 |
| 412 | 20250304 | 123200 | 1252062511 | 3110 | 3110 | 3110 | 3110 | 3762 |
| 413 | 20250304 | 123100 | 1240362691 | 3110 | 3110 | 3110 | 3105 | 1709 |
| 414 | 20250304 | 123000 | 1235047971 | 3110 | 3107 | 3110 | 3105 | 4664 |
| 415 | 20250304 | 122900 | 1220547609 | 3110 | 3110 | 3110 | 3110 | 753 |
| 416 | 20250304 | 122800 | 1218205779 | 3110 | 3110 | 3110 | 3110 | 10 |
| 417 | 20250304 | 122700 | 1218174679 | 3110 | 3110 | 3110 | 3110 | 106 |
| 418 | 20250304 | 122600 | 1217845019 | 3110 | 3110 | 3110 | 3110 | 3028 |
| 419 | 20250304 | 122500 | 1208427939 | 3110 | 3110 | 3110 | 3110 | 55 |
| 420 | 20250304 | 122400 | 1208256889 | 3110 | 3120 | 3120 | 3105 | 22239 |
| 421 | 20250304 | 122300 | 1139049909 | 3120 | 3120 | 3120 | 3120 | 64 |
| 422 | 20250304 | 122200 | 1138850229 | 3115 | 3115 | 3115 | 3115 | 28 |
| 423 | 20250304 | 122100 | 1138763009 | 3115 | 3120 | 3120 | 3115 | 229 |
| 424 | 20250304 | 122000 | 1138049279 | 3120 | 3120 | 3120 | 3115 | 438 |
| 425 | 20250304 | 121900 | 1136682787 | 3120 | 3115 | 3120 | 3115 | 797 |
| 426 | 20250304 | 121800 | 1134196982 | 3115 | 3115 | 3115 | 3110 | 3176 |
| 427 | 20250304 | 121700 | 1124304412 | 3115 | 3115 | 3115 | 3115 | 10 |
| 428 | 20250304 | 121600 | 1124273262 | 3110 | 3115 | 3115 | 3110 | 875 |
| 429 | 20250304 | 121500 | 1121547782 | 3115 | 3115 | 3115 | 3115 | 325 |
| 430 | 20250304 | 121400 | 1120535407 | 3115 | 3115 | 3115 | 3110 | 2074 |
| 431 | 20250304 | 121300 | 1114079925 | 3115 | 3115 | 3115 | 3115 | 5117 |
| 432 | 20250304 | 121200 | 1098140470 | 3115 | 3110 | 3115 | 3110 | 40 |
| 433 | 20250304 | 121100 | 1098016020 | 3115 | 3115 | 3115 | 3115 | 86 |
| 434 | 20250304 | 121000 | 1097748130 | 3110 | 3115 | 3115 | 3110 | 122 |
| 435 | 20250304 | 120900 | 1097368700 | 3115 | 3120 | 3120 | 3115 | 923 |
| 436 | 20250304 | 120800 | 1094492065 | 3120 | 3120 | 3125 | 3115 | 1020 |
| 437 | 20250304 | 120700 | 1091313500 | 3125 | 3120 | 3125 | 3120 | 115 |
| 438 | 20250304 | 120600 | 1090954130 | 3125 | 3120 | 3125 | 3120 | 1937 |
| 439 | 20250304 | 120500 | 1084910600 | 3120 | 3122 | 3122 | 3120 | 24 |
| 440 | 20250304 | 120400 | 1084835716 | 3120 | 3120 | 3120 | 3120 | 0 |
| 441 | 20250304 | 120300 | 1084835716 | 3120 | 3120 | 3125 | 3120 | 743 |
| 442 | 20250304 | 120200 | 1082516856 | 3120 | 3130 | 3130 | 3120 | 3653 |
| 443 | 20250304 | 120100 | 1071102236 | 3130 | 3130 | 3130 | 3130 | 21 |
| 444 | 20250304 | 120000 | 1071036506 | 3130 | 3130 | 3130 | 3130 | 3 |
| 445 | 20250304 | 115900 | 1071027116 | 3125 | 3130 | 3130 | 3125 | 120 |
| 446 | 20250304 | 115800 | 1070651936 | 3130 | 3130 | 3130 | 3130 | 1 |
| 447 | 20250304 | 115700 | 1070648806 | 3130 | 3130 | 3130 | 3130 | 2 |
| 448 | 20250304 | 115600 | 1070642546 | 3130 | 3130 | 3130 | 3130 | 265 |
| 449 | 20250304 | 115500 | 1069813096 | 3130 | 3130 | 3130 | 3127 | 71 |
| 450 | 20250304 | 115400 | 1069590869 | 3130 | 3130 | 3130 | 3130 | 771 |
| 451 | 20250304 | 115300 | 1067177639 | 3130 | 3130 | 3130 | 3125 | 548 |
| 452 | 20250304 | 115200 | 1065462844 | 3130 | 3140 | 3140 | 3130 | 7678 |
| 453 | 20250304 | 115100 | 1041395209 | 3140 | 3140 | 3140 | 3140 | 510 |
| 454 | 20250304 | 115000 | 1039793809 | 3140 | 3140 | 3140 | 3140 | 130 |
| 455 | 20250304 | 114900 | 1039385609 | 3140 | 3140 | 3140 | 3140 | 29 |
| 456 | 20250304 | 114800 | 1039294549 | 3145 | 3145 | 3145 | 3145 | 45 |
| 457 | 20250304 | 114700 | 1039153024 | 3145 | 3140 | 3145 | 3140 | 894 |
| 458 | 20250304 | 114600 | 1036345823 | 3135 | 3135 | 3135 | 3135 | 0 |
| 459 | 20250304 | 114500 | 1036345823 | 3135 | 3135 | 3135 | 3135 | 961 |
| 460 | 20250304 | 114400 | 1033333088 | 3130 | 3130 | 3130 | 3130 | 20 |
| 461 | 20250304 | 114300 | 1033270488 | 3135 | 3140 | 3140 | 3135 | 592 |
| 462 | 20250304 | 114200 | 1031413008 | 3135 | 3140 | 3140 | 3135 | 298 |
| 463 | 20250304 | 114100 | 1030477768 | 3140 | 3140 | 3140 | 3140 | 2 |
| 464 | 20250304 | 114000 | 1030471488 | 3135 | 3140 | 3140 | 3135 | 157 |
| 465 | 20250304 | 113900 | 1029979218 | 3135 | 3135 | 3140 | 3135 | 525 |
| 466 | 20250304 | 113800 | 1028333038 | 3135 | 3140 | 3140 | 3135 | 1529 |
| 467 | 20250304 | 113700 | 1023539588 | 3135 | 3135 | 3135 | 3135 | 100 |
| 468 | 20250304 | 113600 | 1023226088 | 3135 | 3140 | 3140 | 3135 | 843 |
| 469 | 20250304 | 113500 | 1020579283 | 3140 | 3135 | 3140 | 3130 | 5302 |
| 470 | 20250304 | 113400 | 1003952556 | 3135 | 3135 | 3135 | 3135 | 30 |
| 471 | 20250304 | 113300 | 1003858506 | 3135 | 3135 | 3135 | 3135 | 0 |
| 472 | 20250304 | 113200 | 1003858506 | 3135 | 3130 | 3135 | 3130 | 467 |
| 473 | 20250304 | 113100 | 1002396486 | 3130 | 3135 | 3135 | 3130 | 196 |
| 474 | 20250304 | 113000 | 1001782904 | 3135 | 3130 | 3135 | 3130 | 752 |
| 475 | 20250304 | 112900 | 999425389 | 3135 | 3135 | 3135 | 3135 | 2 |
| 476 | 20250304 | 112800 | 999419119 | 3135 | 3135 | 3135 | 3135 | 0 |
| 477 | 20250304 | 112700 | 999419119 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 478 | 20250304 | 112600 | 996284119 | 3130 | 3130 | 3130 | 3130 | 705 |
| 479 | 20250304 | 112500 | 994077469 | 3125 | 3130 | 3130 | 3125 | 226 |
| 480 | 20250304 | 112400 | 993370669 | 3130 | 3130 | 3130 | 3130 | 0 |
| 481 | 20250304 | 112300 | 993370669 | 3130 | 3120 | 3130 | 3120 | 3179 |
| 482 | 20250304 | 112200 | 983428184 | 3120 | 3125 | 3125 | 3120 | 4991 |
| 483 | 20250304 | 112100 | 967836464 | 3120 | 3130 | 3130 | 3120 | 450 |
| 484 | 20250304 | 112000 | 966430254 | 3130 | 3125 | 3130 | 3125 | 795 |
| 485 | 20250304 | 111900 | 963945874 | 3125 | 3125 | 3125 | 3125 | 63 |
| 486 | 20250304 | 111800 | 963748999 | 3125 | 3125 | 3125 | 3115 | 174 |
| 487 | 20250304 | 111700 | 963206949 | 3125 | 3115 | 3125 | 3115 | 99 |
| 488 | 20250304 | 111600 | 962898544 | 3125 | 3125 | 3125 | 3120 | 595 |
| 489 | 20250304 | 111500 | 961040794 | 3115 | 3120 | 3125 | 3115 | 33 |
| 490 | 20250304 | 111400 | 960937924 | 3125 | 3125 | 3125 | 3125 | 2 |
| 491 | 20250304 | 111300 | 960931674 | 3115 | 3125 | 3125 | 3115 | 11 |
| 492 | 20250304 | 111200 | 960897389 | 3125 | 3125 | 3125 | 3125 | 1 |
| 493 | 20250304 | 111100 | 960894264 | 3130 | 3130 | 3130 | 3120 | 173 |
| 494 | 20250304 | 111000 | 960352854 | 3125 | 3125 | 3127 | 3125 | 1005 |
| 495 | 20250304 | 110900 | 957212227 | 3120 | 3125 | 3125 | 3120 | 2900 |
| 496 | 20250304 | 110800 | 948158802 | 3125 | 3120 | 3125 | 3120 | 370 |
| 497 | 20250304 | 110700 | 947004387 | 3125 | 3125 | 3125 | 3125 | 54 |
| 498 | 20250304 | 110600 | 946835637 | 3125 | 3125 | 3125 | 3125 | 158 |
| 499 | 20250304 | 110500 | 946341887 | 3110 | 3115 | 3115 | 3110 | 20 |
| 500 | 20250304 | 110400 | 946279617 | 3125 | 3125 | 3125 | 3125 | 2 |
| 501 | 20250304 | 110300 | 946273367 | 3120 | 3120 | 3120 | 3120 | 20 |
| 502 | 20250304 | 110200 | 946210967 | 3110 | 3125 | 3125 | 3110 | 3084 |
| 503 | 20250304 | 110100 | 936611962 | 3125 | 3122 | 3125 | 3120 | 1326 |
| 504 | 20250304 | 110000 | 932469924 | 3122 | 3122 | 3122 | 3122 | 1 |
| 505 | 20250304 | 105900 | 932466802 | 3120 | 3120 | 3125 | 3120 | 3262 |
| 506 | 20250304 | 105800 | 922285892 | 3125 | 3130 | 3130 | 3125 | 545 |
| 507 | 20250304 | 105700 | 920580422 | 3130 | 3130 | 3130 | 3130 | 29 |
| 508 | 20250304 | 105600 | 920489652 | 3130 | 3130 | 3135 | 3125 | 5717 |
| 509 | 20250304 | 105500 | 902614162 | 3135 | 3135 | 3135 | 3135 | 3 |
| 510 | 20250304 | 105400 | 902604757 | 3125 | 3130 | 3135 | 3125 | 1712 |
| 511 | 20250304 | 105300 | 897244587 | 3130 | 3130 | 3130 | 3130 | 41 |
| 512 | 20250304 | 105200 | 897116257 | 3120 | 3110 | 3125 | 3110 | 9350 |
| 513 | 20250304 | 105100 | 867953477 | 3115 | 3115 | 3115 | 3115 | 719 |
| 514 | 20250304 | 105000 | 865713792 | 3115 | 3120 | 3120 | 3115 | 133 |
| 515 | 20250304 | 104900 | 865299192 | 3120 | 3115 | 3120 | 3115 | 1260 |
| 516 | 20250304 | 104800 | 861370467 | 3115 | 3115 | 3120 | 3110 | 11302 |
| 517 | 20250304 | 104700 | 826161137 | 3115 | 3115 | 3115 | 3115 | 185 |
| 518 | 20250304 | 104600 | 825584862 | 3110 | 3115 | 3120 | 3110 | 2803 |
| 519 | 20250304 | 104500 | 816854817 | 3120 | 3120 | 3120 | 3115 | 566 |
| 520 | 20250304 | 104400 | 815089142 | 3120 | 3120 | 3120 | 3120 | 16 |
| 521 | 20250304 | 104300 | 815039222 | 3120 | 3120 | 3120 | 3115 | 510 |
| 522 | 20250304 | 104200 | 813448037 | 3115 | 3115 | 3115 | 3115 | 467 |
| 523 | 20250304 | 104100 | 811993332 | 3120 | 3120 | 3120 | 3120 | 205 |
| 524 | 20250304 | 104000 | 811353732 | 3120 | 3120 | 3120 | 3115 | 797 |
| 525 | 20250304 | 103900 | 808867367 | 3120 | 3117 | 3120 | 3115 | 78 |
| 526 | 20250304 | 103800 | 808624345 | 3120 | 3120 | 3120 | 3120 | 8 |
| 527 | 20250304 | 103700 | 808599385 | 3120 | 3115 | 3120 | 3115 | 5289 |
| 528 | 20250304 | 103600 | 792124140 | 3120 | 3120 | 3120 | 3115 | 13 |
| 529 | 20250304 | 103500 | 792083630 | 3120 | 3115 | 3125 | 3115 | 3045 |
| 530 | 20250304 | 103400 | 782583485 | 3115 | 3120 | 3120 | 3115 | 4232 |
| 531 | 20250304 | 103300 | 769379975 | 3125 | 3125 | 3125 | 3120 | 336 |
| 532 | 20250304 | 103200 | 768330310 | 3125 | 3120 | 3125 | 3120 | 141 |
| 533 | 20250304 | 103100 | 767890360 | 3125 | 3125 | 3125 | 3125 | 75 |
| 534 | 20250304 | 103000 | 767655985 | 3125 | 3125 | 3130 | 3120 | 2875 |
| 535 | 20250304 | 102900 | 758676976 | 3125 | 3125 | 3130 | 3125 | 577 |
| 536 | 20250304 | 102800 | 756873811 | 3125 | 3130 | 3135 | 3125 | 139 |
| 537 | 20250304 | 102700 | 756439071 | 3130 | 3130 | 3135 | 3130 | 364 |
| 538 | 20250304 | 102600 | 755299746 | 3130 | 3135 | 3140 | 3130 | 342 |
| 539 | 20250304 | 102500 | 754228671 | 3145 | 3140 | 3145 | 3135 | 1306 |
| 540 | 20250304 | 102400 | 750129031 | 3150 | 3150 | 3152 | 3145 | 1149 |
| 541 | 20250304 | 102300 | 746509699 | 3150 | 3140 | 3152 | 3140 | 2161 |
| 542 | 20250304 | 102200 | 739707317 | 3140 | 3145 | 3145 | 3140 | 1523 |
| 543 | 20250304 | 102100 | 734923197 | 3145 | 3145 | 3145 | 3130 | 758 |
| 544 | 20250304 | 102000 | 732542177 | 3140 | 3135 | 3142 | 3135 | 1142 |
| 545 | 20250304 | 101900 | 728958198 | 3135 | 3140 | 3140 | 3135 | 428 |
| 546 | 20250304 | 101800 | 727616404 | 3140 | 3140 | 3140 | 3140 | 12 |
| 547 | 20250304 | 101700 | 727578724 | 3140 | 3135 | 3140 | 3135 | 103 |
| 548 | 20250304 | 101600 | 727255719 | 3140 | 3135 | 3140 | 3135 | 1952 |
| 549 | 20250304 | 101500 | 721132564 | 3130 | 3130 | 3130 | 3120 | 4199 |
| 550 | 20250304 | 101400 | 708002054 | 3130 | 3135 | 3135 | 3130 | 99 |
| 551 | 20250304 | 101300 | 707692179 | 3130 | 3140 | 3140 | 3125 | 2528 |
| 552 | 20250304 | 101200 | 699779099 | 3135 | 3135 | 3145 | 3135 | 446 |
| 553 | 20250304 | 101100 | 698379324 | 3140 | 3135 | 3142 | 3135 | 431 |
| 554 | 20250304 | 101000 | 697026667 | 3135 | 3135 | 3137 | 3130 | 3060 |
| 555 | 20250304 | 100900 | 687438811 | 3135 | 3130 | 3135 | 3130 | 731 |
| 556 | 20250304 | 100800 | 685150621 | 3135 | 3140 | 3140 | 3135 | 1103 |
| 557 | 20250304 | 100700 | 681692696 | 3140 | 3145 | 3145 | 3140 | 433 |
| 558 | 20250304 | 100600 | 680333071 | 3145 | 3140 | 3145 | 3140 | 2958 |
| 559 | 20250304 | 100500 | 671037251 | 3145 | 3145 | 3145 | 3145 | 362 |
| 560 | 20250304 | 100400 | 669898761 | 3145 | 3135 | 3145 | 3135 | 971 |
| 561 | 20250304 | 100300 | 666846976 | 3145 | 3145 | 3145 | 3140 | 556 |
| 562 | 20250304 | 100200 | 665101076 | 3140 | 3140 | 3145 | 3140 | 426 |
| 563 | 20250304 | 100100 | 663763426 | 3140 | 3145 | 3150 | 3135 | 4521 |
| 564 | 20250304 | 100000 | 649550361 | 3155 | 3150 | 3155 | 3145 | 1192 |
| 565 | 20250304 | 095900 | 645795481 | 3160 | 3160 | 3160 | 3150 | 2859 |
| 566 | 20250304 | 095800 | 636763706 | 3160 | 3157 | 3165 | 3150 | 1825 |
| 567 | 20250304 | 095700 | 631000885 | 3160 | 3160 | 3165 | 3155 | 6479 |
| 568 | 20250304 | 095600 | 610530160 | 3160 | 3155 | 3160 | 3150 | 1695 |
| 569 | 20250304 | 095500 | 605182785 | 3155 | 3152 | 3155 | 3150 | 1709 |
| 570 | 20250304 | 095400 | 599791323 | 3152 | 3155 | 3160 | 3152 | 341 |
| 571 | 20250304 | 095300 | 598715460 | 3155 | 3150 | 3160 | 3145 | 5430 |
| 572 | 20250304 | 095200 | 581605035 | 3150 | 3155 | 3155 | 3145 | 2735 |
| 573 | 20250304 | 095100 | 572995225 | 3150 | 3155 | 3160 | 3150 | 1190 |
| 574 | 20250304 | 095000 | 569240955 | 3155 | 3160 | 3160 | 3152 | 264 |
| 575 | 20250304 | 094900 | 568407982 | 3155 | 3140 | 3155 | 3140 | 4536 |
| 576 | 20250304 | 094800 | 554136382 | 3140 | 3145 | 3145 | 3140 | 535 |
| 577 | 20250304 | 094700 | 552456232 | 3145 | 3140 | 3145 | 3140 | 1556 |
| 578 | 20250304 | 094600 | 547570382 | 3135 | 3130 | 3140 | 3130 | 248 |
| 579 | 20250304 | 094500 | 546792002 | 3135 | 3130 | 3140 | 3130 | 434 |
| 580 | 20250304 | 094400 | 545431715 | 3130 | 3135 | 3140 | 3130 | 1795 |
| 581 | 20250304 | 094300 | 539807110 | 3135 | 3127 | 3140 | 3127 | 2192 |
| 582 | 20250304 | 094200 | 532942218 | 3125 | 3125 | 3125 | 3125 | 311 |
| 583 | 20250304 | 094100 | 531970343 | 3125 | 3125 | 3125 | 3125 | 7 |
| 584 | 20250304 | 094000 | 531948468 | 3125 | 3130 | 3130 | 3125 | 670 |
| 585 | 20250304 | 093900 | 529854623 | 3130 | 3125 | 3130 | 3115 | 8610 |
| 586 | 20250304 | 093800 | 502976103 | 3125 | 3125 | 3125 | 3120 | 526 |
| 587 | 20250304 | 093700 | 501332698 | 3125 | 3130 | 3130 | 3125 | 421 |
| 588 | 20250304 | 093600 | 500016753 | 3130 | 3130 | 3130 | 3125 | 816 |
| 589 | 20250304 | 093500 | 497465669 | 3130 | 3140 | 3140 | 3130 | 1109 |
| 590 | 20250304 | 093400 | 493992269 | 3135 | 3145 | 3150 | 3135 | 267 |
| 591 | 20250304 | 093300 | 493152700 | 3150 | 3125 | 3150 | 3125 | 3828 |
| 592 | 20250304 | 093200 | 481149814 | 3125 | 3125 | 3127 | 3120 | 2356 |
| 593 | 20250304 | 093100 | 473788561 | 3125 | 3130 | 3135 | 3125 | 5662 |
| 594 | 20250304 | 093000 | 456080111 | 3135 | 3150 | 3150 | 3135 | 1468 |
| 595 | 20250304 | 092900 | 451471996 | 3150 | 3145 | 3152 | 3135 | 6354 |
| 596 | 20250304 | 092800 | 431476946 | 3145 | 3145 | 3145 | 3135 | 1573 |
| 597 | 20250304 | 092700 | 426542986 | 3130 | 3140 | 3140 | 3130 | 369 |
| 598 | 20250304 | 092600 | 425384476 | 3140 | 3135 | 3142 | 3130 | 3754 |
| 599 | 20250304 | 092500 | 413607974 | 3135 | 3135 | 3135 | 3125 | 240 |
| 600 | 20250304 | 092400 | 412856074 | 3135 | 3135 | 3135 | 3125 | 557 |
| 601 | 20250304 | 092300 | 411111589 | 3130 | 3130 | 3130 | 3115 | 4614 |
| 602 | 20250304 | 092200 | 396708569 | 3130 | 3135 | 3135 | 3120 | 302 |
| 603 | 20250304 | 092100 | 395765332 | 3125 | 3125 | 3125 | 3120 | 4244 |
| 604 | 20250304 | 092000 | 382507777 | 3125 | 3130 | 3145 | 3125 | 6011 |
| 605 | 20250304 | 091900 | 363658182 | 3135 | 3132 | 3135 | 3120 | 7403 |
| 606 | 20250304 | 091800 | 340489923 | 3130 | 3135 | 3140 | 3125 | 5750 |
| 607 | 20250304 | 091700 | 322467218 | 3130 | 3115 | 3135 | 3110 | 3939 |
| 608 | 20250304 | 091600 | 310163708 | 3115 | 3125 | 3125 | 3115 | 2648 |
| 609 | 20250304 | 091500 | 301913918 | 3115 | 3130 | 3135 | 3115 | 2789 |
| 610 | 20250304 | 091400 | 293202263 | 3140 | 3125 | 3140 | 3120 | 2892 |
| 611 | 20250304 | 091300 | 284152677 | 3125 | 3115 | 3135 | 3110 | 5061 |
| 612 | 20250304 | 091200 | 268364596 | 3110 | 3105 | 3125 | 3105 | 2742 |
| 613 | 20250304 | 091100 | 259831521 | 3105 | 3110 | 3110 | 3100 | 7775 |
| 614 | 20250304 | 091000 | 235700281 | 3120 | 3120 | 3120 | 3120 | 479 |
| 615 | 20250304 | 090900 | 234205801 | 3120 | 3130 | 3130 | 3115 | 740 |
| 616 | 20250304 | 090800 | 231893586 | 3130 | 3110 | 3130 | 3105 | 5842 |
| 617 | 20250304 | 090700 | 213679381 | 3110 | 3115 | 3135 | 3110 | 8312 |
| 618 | 20250304 | 090600 | 187722781 | 3110 | 3120 | 3125 | 3095 | 3616 |
| 619 | 20250304 | 090500 | 176487791 | 3120 | 3090 | 3125 | 3090 | 10973 |
| 620 | 20250304 | 090400 | 142345403 | 3090 | 3110 | 3110 | 3085 | 7501 |
| 621 | 20250304 | 090300 | 119139226 | 3105 | 3117 | 3120 | 3105 | 1756 |
| 622 | 20250304 | 090200 | 113678430 | 3120 | 3115 | 3120 | 3100 | 10848 |
| 623 | 20250304 | 090100 | 79970866 | 3115 | 3150 | 3150 | 3110 | 9458 |
| 624 | 20250304 | 090000 | 50480160 | 3125 | 3120 | 3165 | 3115 | 16154 |