30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 3 | 20250305 | 192100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250305 | 192000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250305 | 191900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250305 | 191800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250305 | 191700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250305 | 191600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250305 | 191500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250305 | 191400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250305 | 191300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250305 | 191200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250305 | 191100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250305 | 191000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250305 | 190900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250305 | 190800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250305 | 190700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250305 | 190600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250305 | 190500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250305 | 190400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250305 | 190300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250305 | 190200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250305 | 190100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250305 | 190000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250305 | 185900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250305 | 185800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250305 | 185700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250305 | 185600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250305 | 185500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250305 | 185400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250305 | 185300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250305 | 185200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 33 | 20250305 | 185100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250305 | 185000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250305 | 184900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250305 | 184800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250305 | 184700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250305 | 184600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250305 | 184500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250305 | 184400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250305 | 184300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250305 | 184200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250305 | 184100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250305 | 184000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250305 | 183900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250305 | 183800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250305 | 183700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250305 | 183600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250305 | 183500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250305 | 183400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250305 | 183300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250305 | 183200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250305 | 183100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250305 | 183000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250305 | 182900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250305 | 182800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250305 | 182700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250305 | 182600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250305 | 182500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250305 | 182400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250305 | 182300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250305 | 182200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 63 | 20250305 | 182100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250305 | 182000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250305 | 181900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250305 | 181800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250305 | 181700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250305 | 181600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250305 | 181500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250305 | 181400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250305 | 181300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250305 | 181200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250305 | 181100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250305 | 181000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250305 | 180900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250305 | 180800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250305 | 180700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250305 | 180600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250305 | 180500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250305 | 180400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250305 | 180300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250305 | 180200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250305 | 180100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250305 | 180000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250305 | 175900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250305 | 175800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250305 | 175700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250305 | 175600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250305 | 175500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250305 | 175400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250305 | 175300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250305 | 175200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 93 | 20250305 | 175100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250305 | 175000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250305 | 174900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250305 | 174800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250305 | 174700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250305 | 174600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250305 | 174500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250305 | 174400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250305 | 174300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250305 | 174200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250305 | 174100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250305 | 174000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250305 | 173900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250305 | 173800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250305 | 173700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250305 | 173600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250305 | 173500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250305 | 173400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250305 | 173300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250305 | 173200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250305 | 173100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250305 | 173000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250305 | 172900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250305 | 172800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250305 | 172700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250305 | 172600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250305 | 172500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250305 | 172400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250305 | 172300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250305 | 172200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 123 | 20250305 | 172100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250305 | 172000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250305 | 171900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250305 | 171800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250305 | 171700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250305 | 171600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250305 | 171500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250305 | 171400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250305 | 171300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250305 | 171200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250305 | 171100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250305 | 171000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250305 | 170900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250305 | 170800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250305 | 170700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250305 | 170600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250305 | 170500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250305 | 170400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250305 | 170300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250305 | 170200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250305 | 170100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250305 | 170000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250305 | 165900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250305 | 165800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250305 | 165700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250305 | 165600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250305 | 165500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250305 | 165400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250305 | 165300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250305 | 165200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 153 | 20250305 | 165100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250305 | 165000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250305 | 164900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250305 | 164800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250305 | 164700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250305 | 164600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250305 | 164500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250305 | 164400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250305 | 164300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250305 | 164200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250305 | 164100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250305 | 164000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250305 | 163900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250305 | 163800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250305 | 163700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250305 | 163600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250305 | 163500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250305 | 163400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250305 | 163300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250305 | 163200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250305 | 163100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250305 | 163000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250305 | 162900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250305 | 162800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250305 | 162700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250305 | 162600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250305 | 162500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250305 | 162400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250305 | 162300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250305 | 162200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 183 | 20250305 | 162100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250305 | 162000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250305 | 161900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250305 | 161800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250305 | 161700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250305 | 161600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250305 | 161500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250305 | 161400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250305 | 161300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250305 | 161200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250305 | 161100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250305 | 161000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250305 | 160900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250305 | 160800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250305 | 160700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250305 | 160600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250305 | 160500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250305 | 160400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250305 | 160300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250305 | 160200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250305 | 160100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250305 | 160000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250305 | 155900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250305 | 155800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250305 | 155700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250305 | 155600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250305 | 155500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250305 | 155400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250305 | 155300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250305 | 155200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 213 | 20250305 | 155100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250305 | 155000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250305 | 154900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250305 | 154800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250305 | 154700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250305 | 154600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250305 | 154500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250305 | 154400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250305 | 154300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250305 | 154200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250305 | 154100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250305 | 154000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250305 | 153900 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250305 | 153800 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250305 | 153700 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250305 | 153600 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250305 | 153500 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250305 | 153400 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250305 | 153300 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250305 | 153200 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250305 | 153100 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250305 | 153000 | 1401931550 | 3180 | 3180 | 3180 | 3180 | 13100 |
| 235 | 20250305 | 152900 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20250305 | 152800 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20250305 | 152700 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20250305 | 152600 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20250305 | 152500 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20250305 | 152400 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20250305 | 152300 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20250305 | 152200 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 243 | 20250305 | 152100 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250305 | 152000 | 1360273550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250305 | 151900 | 1360273550 | 3185 | 3190 | 3195 | 3185 | 1976 |
| 246 | 20250305 | 151800 | 1353972300 | 3190 | 3190 | 3195 | 3190 | 591 |
| 247 | 20250305 | 151700 | 1352085000 | 3195 | 3190 | 3195 | 3190 | 216 |
| 248 | 20250305 | 151600 | 1351394970 | 3200 | 3200 | 3200 | 3195 | 1163 |
| 249 | 20250305 | 151500 | 1347678950 | 3200 | 3200 | 3200 | 3195 | 741 |
| 250 | 20250305 | 151400 | 1345310325 | 3195 | 3190 | 3195 | 3190 | 2941 |
| 251 | 20250305 | 151300 | 1335918015 | 3195 | 3195 | 3195 | 3190 | 1063 |
| 252 | 20250305 | 151200 | 1332522455 | 3195 | 3192 | 3195 | 3190 | 445 |
| 253 | 20250305 | 151100 | 1331101556 | 3195 | 3195 | 3195 | 3190 | 362 |
| 254 | 20250305 | 151000 | 1329945098 | 3190 | 3190 | 3195 | 3190 | 599 |
| 255 | 20250305 | 150900 | 1328033343 | 3190 | 3190 | 3195 | 3190 | 442 |
| 256 | 20250305 | 150800 | 1326621403 | 3195 | 3195 | 3195 | 3190 | 391 |
| 257 | 20250305 | 150700 | 1325372253 | 3195 | 3192 | 3195 | 3190 | 378 |
| 258 | 20250305 | 150600 | 1324164719 | 3195 | 3190 | 3195 | 3190 | 1504 |
| 259 | 20250305 | 150500 | 1319362925 | 3195 | 3195 | 3195 | 3190 | 596 |
| 260 | 20250305 | 150400 | 1317458798 | 3195 | 3190 | 3195 | 3190 | 1643 |
| 261 | 20250305 | 150300 | 1312210024 | 3190 | 3195 | 3195 | 3190 | 2698 |
| 262 | 20250305 | 150200 | 1303602520 | 3190 | 3195 | 3195 | 3190 | 653 |
| 263 | 20250305 | 150100 | 1301516280 | 3190 | 3195 | 3195 | 3190 | 842 |
| 264 | 20250305 | 150000 | 1298826565 | 3195 | 3195 | 3195 | 3190 | 411 |
| 265 | 20250305 | 145900 | 1297513515 | 3195 | 3195 | 3195 | 3190 | 402 |
| 266 | 20250305 | 145800 | 1296229221 | 3190 | 3195 | 3195 | 3190 | 2258 |
| 267 | 20250305 | 145700 | 1289023931 | 3190 | 3190 | 3195 | 3190 | 138 |
| 268 | 20250305 | 145600 | 1288583211 | 3195 | 3195 | 3195 | 3190 | 235 |
| 269 | 20250305 | 145500 | 1287832631 | 3195 | 3190 | 3195 | 3190 | 518 |
| 270 | 20250305 | 145400 | 1286177711 | 3200 | 3195 | 3200 | 3190 | 1216 |
| 271 | 20250305 | 145300 | 1282292681 | 3190 | 3195 | 3200 | 3190 | 1063 |
| 272 | 20250305 | 145200 | 1278896436 | 3190 | 3200 | 3200 | 3190 | 363 |
| 273 | 20250305 | 145100 | 1277738091 | 3195 | 3200 | 3200 | 3195 | 371 |
| 274 | 20250305 | 145000 | 1276552596 | 3195 | 3195 | 3195 | 3195 | 79 |
| 275 | 20250305 | 144900 | 1276300191 | 3195 | 3190 | 3195 | 3190 | 930 |
| 276 | 20250305 | 144800 | 1273328936 | 3195 | 3190 | 3195 | 3190 | 581 |
| 277 | 20250305 | 144700 | 1271475291 | 3190 | 3190 | 3190 | 3190 | 34 |
| 278 | 20250305 | 144600 | 1271366831 | 3190 | 3190 | 3195 | 3190 | 114 |
| 279 | 20250305 | 144500 | 1271002871 | 3190 | 3190 | 3190 | 3190 | 388 |
| 280 | 20250305 | 144400 | 1269765151 | 3190 | 3200 | 3200 | 3190 | 59 |
| 281 | 20250305 | 144300 | 1269576671 | 3195 | 3195 | 3195 | 3195 | 22 |
| 282 | 20250305 | 144200 | 1269506381 | 3195 | 3195 | 3200 | 3195 | 722 |
| 283 | 20250305 | 144100 | 1267198651 | 3195 | 3195 | 3200 | 3190 | 532 |
| 284 | 20250305 | 144000 | 1265497106 | 3195 | 3200 | 3200 | 3195 | 1778 |
| 285 | 20250305 | 143900 | 1259808831 | 3200 | 3200 | 3205 | 3200 | 1190 |
| 286 | 20250305 | 143800 | 1256000796 | 3200 | 3200 | 3200 | 3195 | 393 |
| 287 | 20250305 | 143700 | 1254743541 | 3195 | 3180 | 3200 | 3180 | 4859 |
| 288 | 20250305 | 143600 | 1239229236 | 3185 | 3190 | 3190 | 3180 | 261 |
| 289 | 20250305 | 143500 | 1238396861 | 3180 | 3190 | 3190 | 3180 | 647 |
| 290 | 20250305 | 143400 | 1236339391 | 3180 | 3180 | 3185 | 3180 | 30 |
| 291 | 20250305 | 143300 | 1236243941 | 3180 | 3180 | 3190 | 3180 | 2486 |
| 292 | 20250305 | 143200 | 1228322316 | 3180 | 3180 | 3180 | 3180 | 312 |
| 293 | 20250305 | 143100 | 1227330156 | 3185 | 3185 | 3185 | 3180 | 51 |
| 294 | 20250305 | 143000 | 1227167816 | 3185 | 3185 | 3185 | 3180 | 131 |
| 295 | 20250305 | 142900 | 1226750826 | 3180 | 3180 | 3185 | 3180 | 217 |
| 296 | 20250305 | 142800 | 1226059866 | 3180 | 3180 | 3185 | 3180 | 34 |
| 297 | 20250305 | 142700 | 1225951721 | 3180 | 3180 | 3185 | 3180 | 2230 |
| 298 | 20250305 | 142600 | 1218855571 | 3180 | 3185 | 3185 | 3180 | 60 |
| 299 | 20250305 | 142500 | 1218664566 | 3185 | 3180 | 3185 | 3180 | 60 |
| 300 | 20250305 | 142400 | 1218473656 | 3180 | 3185 | 3185 | 3180 | 99 |
| 301 | 20250305 | 142300 | 1218158686 | 3185 | 3180 | 3185 | 3175 | 1298 |
| 302 | 20250305 | 142200 | 1214026341 | 3180 | 3180 | 3185 | 3180 | 993 |
| 303 | 20250305 | 142100 | 1210868451 | 3180 | 3180 | 3180 | 3180 | 1406 |
| 304 | 20250305 | 142000 | 1206397371 | 3185 | 3180 | 3185 | 3180 | 124 |
| 305 | 20250305 | 141900 | 1206002521 | 3185 | 3180 | 3185 | 3180 | 50 |
| 306 | 20250305 | 141800 | 1205843371 | 3180 | 3185 | 3185 | 3180 | 172 |
| 307 | 20250305 | 141700 | 1205295646 | 3180 | 3180 | 3185 | 3180 | 311 |
| 308 | 20250305 | 141600 | 1204306210 | 3180 | 3180 | 3180 | 3180 | 19 |
| 309 | 20250305 | 141500 | 1204245790 | 3180 | 3180 | 3180 | 3180 | 69 |
| 310 | 20250305 | 141400 | 1204026370 | 3180 | 3185 | 3185 | 3180 | 785 |
| 311 | 20250305 | 141300 | 1201526390 | 3185 | 3187 | 3190 | 3185 | 40 |
| 312 | 20250305 | 141200 | 1201398972 | 3190 | 3185 | 3190 | 3180 | 738 |
| 313 | 20250305 | 141100 | 1199048519 | 3185 | 3185 | 3190 | 3185 | 1105 |
| 314 | 20250305 | 141000 | 1195529089 | 3185 | 3180 | 3185 | 3180 | 2533 |
| 315 | 20250305 | 140900 | 1187461534 | 3180 | 3180 | 3185 | 3180 | 155 |
| 316 | 20250305 | 140800 | 1186968049 | 3185 | 3180 | 3185 | 3180 | 433 |
| 317 | 20250305 | 140700 | 1185589039 | 3185 | 3180 | 3185 | 3180 | 69 |
| 318 | 20250305 | 140600 | 1185369419 | 3180 | 3180 | 3180 | 3175 | 11617 |
| 319 | 20250305 | 140500 | 1148427454 | 3170 | 3170 | 3180 | 3170 | 1183 |
| 320 | 20250305 | 140400 | 1144666954 | 3180 | 3175 | 3180 | 3165 | 5147 |
| 321 | 20250305 | 140300 | 1128324774 | 3170 | 3170 | 3170 | 3170 | 397 |
| 322 | 20250305 | 140200 | 1127066284 | 3170 | 3170 | 3175 | 3170 | 1276 |
| 323 | 20250305 | 140100 | 1123021214 | 3170 | 3170 | 3170 | 3170 | 376 |
| 324 | 20250305 | 140000 | 1121829294 | 3170 | 3180 | 3180 | 3170 | 635 |
| 325 | 20250305 | 135900 | 1119813044 | 3180 | 3170 | 3180 | 3170 | 1299 |
| 326 | 20250305 | 135800 | 1115687414 | 3175 | 3175 | 3180 | 3175 | 3241 |
| 327 | 20250305 | 135700 | 1105393249 | 3180 | 3180 | 3180 | 3175 | 2196 |
| 328 | 20250305 | 135600 | 1098411274 | 3180 | 3180 | 3180 | 3180 | 11 |
| 329 | 20250305 | 135500 | 1098376294 | 3180 | 3180 | 3180 | 3180 | 625 |
| 330 | 20250305 | 135400 | 1096388794 | 3185 | 3185 | 3185 | 3185 | 200 |
| 331 | 20250305 | 135300 | 1095751794 | 3185 | 3185 | 3185 | 3185 | 0 |
| 332 | 20250305 | 135200 | 1095751794 | 3185 | 3185 | 3185 | 3185 | 30 |
| 333 | 20250305 | 135100 | 1095656244 | 3185 | 3185 | 3185 | 3180 | 561 |
| 334 | 20250305 | 135000 | 1093869609 | 3180 | 3180 | 3185 | 3180 | 935 |
| 335 | 20250305 | 134900 | 1090896054 | 3180 | 3180 | 3185 | 3180 | 1323 |
| 336 | 20250305 | 134800 | 1086688909 | 3180 | 3180 | 3180 | 3180 | 286 |
| 337 | 20250305 | 134700 | 1085779429 | 3180 | 3180 | 3180 | 3180 | 1423 |
| 338 | 20250305 | 134600 | 1081254289 | 3180 | 3177 | 3180 | 3177 | 483 |
| 339 | 20250305 | 134500 | 1079719093 | 3175 | 3177 | 3177 | 3175 | 797 |
| 340 | 20250305 | 134400 | 1077188132 | 3175 | 3175 | 3175 | 3175 | 1049 |
| 341 | 20250305 | 134300 | 1073857557 | 3177 | 3177 | 3177 | 3175 | 164 |
| 342 | 20250305 | 134200 | 1073336575 | 3177 | 3175 | 3177 | 3175 | 2247 |
| 343 | 20250305 | 134100 | 1066197866 | 3177 | 3175 | 3177 | 3175 | 106 |
| 344 | 20250305 | 134000 | 1065861132 | 3175 | 3175 | 3175 | 3175 | 8 |
| 345 | 20250305 | 133900 | 1065835732 | 3175 | 3175 | 3180 | 3175 | 115 |
| 346 | 20250305 | 133800 | 1065470372 | 3177 | 3175 | 3177 | 3175 | 248 |
| 347 | 20250305 | 133700 | 1064682912 | 3175 | 3180 | 3180 | 3175 | 259 |
| 348 | 20250305 | 133600 | 1063859477 | 3175 | 3180 | 3180 | 3175 | 238 |
| 349 | 20250305 | 133500 | 1063103677 | 3175 | 3175 | 3175 | 3175 | 99 |
| 350 | 20250305 | 133400 | 1062789352 | 3175 | 3175 | 3175 | 3175 | 1788 |
| 351 | 20250305 | 133300 | 1057112452 | 3180 | 3180 | 3185 | 3180 | 1018 |
| 352 | 20250305 | 133200 | 1053870562 | 3180 | 3180 | 3180 | 3180 | 120 |
| 353 | 20250305 | 133100 | 1053488962 | 3180 | 3185 | 3185 | 3180 | 336 |
| 354 | 20250305 | 133000 | 1052420072 | 3185 | 3185 | 3185 | 3180 | 759 |
| 355 | 20250305 | 132900 | 1050005887 | 3185 | 3185 | 3185 | 3185 | 130 |
| 356 | 20250305 | 132800 | 1049591837 | 3180 | 3180 | 3185 | 3180 | 1789 |
| 357 | 20250305 | 132700 | 1043898005 | 3180 | 3180 | 3180 | 3180 | 21 |
| 358 | 20250305 | 132600 | 1043831225 | 3180 | 3180 | 3180 | 3180 | 30 |
| 359 | 20250305 | 132500 | 1043735825 | 3180 | 3180 | 3180 | 3175 | 426 |
| 360 | 20250305 | 132400 | 1042383115 | 3180 | 3175 | 3180 | 3175 | 174 |
| 361 | 20250305 | 132300 | 1041830045 | 3175 | 3175 | 3175 | 3175 | 386 |
| 362 | 20250305 | 132200 | 1040604495 | 3180 | 3180 | 3180 | 3180 | 30 |
| 363 | 20250305 | 132100 | 1040509095 | 3175 | 3175 | 3175 | 3175 | 27 |
| 364 | 20250305 | 132000 | 1040423370 | 3180 | 3180 | 3185 | 3175 | 1101 |
| 365 | 20250305 | 131900 | 1036920195 | 3180 | 3185 | 3185 | 3180 | 3421 |
| 366 | 20250305 | 131800 | 1026026300 | 3185 | 3180 | 3185 | 3180 | 311 |
| 367 | 20250305 | 131700 | 1025036815 | 3180 | 3175 | 3185 | 3175 | 368 |
| 368 | 20250305 | 131600 | 1023866055 | 3180 | 3180 | 3180 | 3180 | 196 |
| 369 | 20250305 | 131500 | 1023242775 | 3180 | 3180 | 3180 | 3180 | 233 |
| 370 | 20250305 | 131400 | 1022501835 | 3185 | 3185 | 3185 | 3180 | 36 |
| 371 | 20250305 | 131300 | 1022387180 | 3185 | 3180 | 3185 | 3180 | 45 |
| 372 | 20250305 | 131200 | 1022244005 | 3185 | 3185 | 3185 | 3185 | 1575 |
| 373 | 20250305 | 131100 | 1017227630 | 3185 | 3175 | 3185 | 3170 | 2435 |
| 374 | 20250305 | 131000 | 1009479315 | 3175 | 3177 | 3177 | 3175 | 680 |
| 375 | 20250305 | 130900 | 1007320311 | 3180 | 3180 | 3180 | 3180 | 655 |
| 376 | 20250305 | 130800 | 1005237411 | 3180 | 3180 | 3182 | 3177 | 2210 |
| 377 | 20250305 | 130700 | 998209612 | 3177 | 3177 | 3180 | 3170 | 2179 |
| 378 | 20250305 | 130600 | 991300751 | 3180 | 3170 | 3180 | 3170 | 2190 |
| 379 | 20250305 | 130500 | 984347767 | 3175 | 3170 | 3175 | 3170 | 6335 |
| 380 | 20250305 | 130400 | 964253948 | 3170 | 3170 | 3170 | 3170 | 731 |
| 381 | 20250305 | 130300 | 961936678 | 3170 | 3160 | 3170 | 3160 | 5450 |
| 382 | 20250305 | 130200 | 944702763 | 3160 | 3160 | 3160 | 3160 | 31 |
| 383 | 20250305 | 130100 | 944604803 | 3160 | 3155 | 3160 | 3155 | 115 |
| 384 | 20250305 | 130000 | 944241473 | 3155 | 3160 | 3160 | 3155 | 82 |
| 385 | 20250305 | 125900 | 943982363 | 3160 | 3160 | 3160 | 3160 | 6 |
| 386 | 20250305 | 125800 | 943963403 | 3160 | 3155 | 3160 | 3150 | 3513 |
| 387 | 20250305 | 125700 | 932895403 | 3160 | 3155 | 3160 | 3155 | 1055 |
| 388 | 20250305 | 125600 | 929566478 | 3160 | 3160 | 3160 | 3160 | 137 |
| 389 | 20250305 | 125500 | 929133558 | 3155 | 3160 | 3160 | 3155 | 107 |
| 390 | 20250305 | 125400 | 928795463 | 3160 | 3160 | 3160 | 3160 | 181 |
| 391 | 20250305 | 125300 | 928223503 | 3160 | 3157 | 3160 | 3155 | 2242 |
| 392 | 20250305 | 125200 | 921139484 | 3155 | 3157 | 3157 | 3155 | 20 |
| 393 | 20250305 | 125100 | 921076380 | 3160 | 3160 | 3160 | 3160 | 75 |
| 394 | 20250305 | 125000 | 920839380 | 3160 | 3155 | 3160 | 3155 | 638 |
| 395 | 20250305 | 124900 | 918823325 | 3155 | 3160 | 3160 | 3155 | 25 |
| 396 | 20250305 | 124800 | 918744441 | 3160 | 3155 | 3160 | 3155 | 4397 |
| 397 | 20250305 | 124700 | 904859256 | 3155 | 3155 | 3155 | 3155 | 223 |
| 398 | 20250305 | 124600 | 904155691 | 3155 | 3155 | 3155 | 3155 | 1537 |
| 399 | 20250305 | 124500 | 899306456 | 3155 | 3150 | 3155 | 3150 | 4011 |
| 400 | 20250305 | 124400 | 886658576 | 3155 | 3145 | 3155 | 3145 | 4265 |
| 401 | 20250305 | 124300 | 873234316 | 3145 | 3145 | 3145 | 3145 | 2 |
| 402 | 20250305 | 124200 | 873228026 | 3145 | 3140 | 3145 | 3140 | 621 |
| 403 | 20250305 | 124100 | 871277486 | 3140 | 3145 | 3145 | 3140 | 1138 |
| 404 | 20250305 | 124000 | 867699166 | 3145 | 3145 | 3145 | 3145 | 55 |
| 405 | 20250305 | 123900 | 867526191 | 3145 | 3145 | 3145 | 3145 | 618 |
| 406 | 20250305 | 123800 | 865582581 | 3145 | 3150 | 3150 | 3145 | 379 |
| 407 | 20250305 | 123700 | 864388831 | 3150 | 3145 | 3150 | 3145 | 511 |
| 408 | 20250305 | 123600 | 862780746 | 3145 | 3145 | 3145 | 3140 | 1175 |
| 409 | 20250305 | 123500 | 859087371 | 3145 | 3145 | 3150 | 3145 | 358 |
| 410 | 20250305 | 123400 | 857961456 | 3145 | 3145 | 3145 | 3145 | 430 |
| 411 | 20250305 | 123300 | 856609106 | 3145 | 3145 | 3145 | 3145 | 120 |
| 412 | 20250305 | 123200 | 856231706 | 3140 | 3140 | 3140 | 3140 | 50 |
| 413 | 20250305 | 123100 | 856074706 | 3145 | 3145 | 3145 | 3145 | 221 |
| 414 | 20250305 | 123000 | 855379661 | 3145 | 3145 | 3145 | 3145 | 775 |
| 415 | 20250305 | 122900 | 852942286 | 3145 | 3150 | 3150 | 3145 | 122 |
| 416 | 20250305 | 122800 | 852558011 | 3155 | 3150 | 3155 | 3150 | 150 |
| 417 | 20250305 | 122700 | 852085501 | 3150 | 3155 | 3155 | 3150 | 21 |
| 418 | 20250305 | 122600 | 852019346 | 3155 | 3145 | 3155 | 3145 | 1323 |
| 419 | 20250305 | 122500 | 847852801 | 3145 | 3150 | 3150 | 3145 | 705 |
| 420 | 20250305 | 122400 | 845635521 | 3150 | 3150 | 3150 | 3150 | 143 |
| 421 | 20250305 | 122300 | 845185071 | 3150 | 3150 | 3150 | 3150 | 30 |
| 422 | 20250305 | 122200 | 845090571 | 3150 | 3150 | 3150 | 3150 | 100 |
| 423 | 20250305 | 122100 | 844775571 | 3150 | 3145 | 3150 | 3145 | 51 |
| 424 | 20250305 | 122000 | 844614926 | 3150 | 3145 | 3150 | 3145 | 1093 |
| 425 | 20250305 | 121900 | 841175936 | 3150 | 3145 | 3150 | 3145 | 174 |
| 426 | 20250305 | 121800 | 840627951 | 3150 | 3150 | 3150 | 3150 | 183 |
| 427 | 20250305 | 121700 | 840051501 | 3150 | 3145 | 3150 | 3145 | 111 |
| 428 | 20250305 | 121600 | 839701856 | 3145 | 3150 | 3150 | 3145 | 99 |
| 429 | 20250305 | 121500 | 839390456 | 3145 | 3145 | 3145 | 3145 | 860 |
| 430 | 20250305 | 121400 | 836685756 | 3145 | 3145 | 3145 | 3145 | 87 |
| 431 | 20250305 | 121300 | 836412141 | 3145 | 3145 | 3145 | 3145 | 174 |
| 432 | 20250305 | 121200 | 835864911 | 3145 | 3145 | 3147 | 3145 | 2418 |
| 433 | 20250305 | 121100 | 828257901 | 3145 | 3145 | 3145 | 3145 | 98 |
| 434 | 20250305 | 121000 | 827949691 | 3145 | 3145 | 3145 | 3145 | 111 |
| 435 | 20250305 | 120900 | 827600596 | 3145 | 3145 | 3150 | 3145 | 674 |
| 436 | 20250305 | 120800 | 825479571 | 3145 | 3150 | 3155 | 3145 | 704 |
| 437 | 20250305 | 120700 | 823261966 | 3150 | 3150 | 3150 | 3150 | 739 |
| 438 | 20250305 | 120600 | 820934116 | 3150 | 3150 | 3150 | 3150 | 36 |
| 439 | 20250305 | 120500 | 820820716 | 3150 | 3150 | 3150 | 3150 | 23 |
| 440 | 20250305 | 120400 | 820748266 | 3150 | 3145 | 3155 | 3145 | 4570 |
| 441 | 20250305 | 120300 | 806356116 | 3145 | 3145 | 3145 | 3145 | 80 |
| 442 | 20250305 | 120200 | 806104516 | 3145 | 3145 | 3145 | 3145 | 6 |
| 443 | 20250305 | 120100 | 806085646 | 3145 | 3145 | 3145 | 3145 | 164 |
| 444 | 20250305 | 120000 | 805569866 | 3145 | 3145 | 3145 | 3140 | 1317 |
| 445 | 20250305 | 115900 | 801430286 | 3145 | 3145 | 3145 | 3145 | 1 |
| 446 | 20250305 | 115800 | 801427141 | 3140 | 3150 | 3150 | 3140 | 1543 |
| 447 | 20250305 | 115700 | 796570771 | 3155 | 3155 | 3155 | 3155 | 33 |
| 448 | 20250305 | 115600 | 796466656 | 3155 | 3150 | 3155 | 3150 | 594 |
| 449 | 20250305 | 115500 | 794592931 | 3150 | 3150 | 3150 | 3150 | 21 |
| 450 | 20250305 | 115400 | 794526781 | 3155 | 3150 | 3155 | 3150 | 123 |
| 451 | 20250305 | 115300 | 794139326 | 3155 | 3155 | 3155 | 3155 | 319 |
| 452 | 20250305 | 115200 | 793132881 | 3155 | 3150 | 3155 | 3150 | 114 |
| 453 | 20250305 | 115100 | 792773776 | 3155 | 3150 | 3155 | 3150 | 932 |
| 454 | 20250305 | 115000 | 789836876 | 3150 | 3150 | 3150 | 3150 | 8 |
| 455 | 20250305 | 114900 | 789811676 | 3150 | 3150 | 3150 | 3145 | 1063 |
| 456 | 20250305 | 114800 | 786463241 | 3150 | 3150 | 3150 | 3150 | 0 |
| 457 | 20250305 | 114700 | 786463241 | 3150 | 3145 | 3150 | 3145 | 1458 |
| 458 | 20250305 | 114600 | 781877006 | 3145 | 3145 | 3145 | 3145 | 32 |
| 459 | 20250305 | 114500 | 781776366 | 3145 | 3145 | 3145 | 3145 | 0 |
| 460 | 20250305 | 114400 | 781776366 | 3145 | 3145 | 3145 | 3140 | 2120 |
| 461 | 20250305 | 114300 | 775119426 | 3145 | 3145 | 3145 | 3145 | 0 |
| 462 | 20250305 | 114200 | 775119426 | 3145 | 3145 | 3150 | 3145 | 1149 |
| 463 | 20250305 | 114100 | 771500681 | 3145 | 3145 | 3145 | 3145 | 6 |
| 464 | 20250305 | 114000 | 771481811 | 3145 | 3150 | 3150 | 3145 | 208 |
| 465 | 20250305 | 113900 | 770826976 | 3155 | 3155 | 3155 | 3150 | 11 |
| 466 | 20250305 | 113800 | 770792306 | 3150 | 3150 | 3150 | 3145 | 1036 |
| 467 | 20250305 | 113700 | 767529246 | 3150 | 3150 | 3150 | 3150 | 1 |
| 468 | 20250305 | 113600 | 767526096 | 3150 | 3150 | 3150 | 3150 | 99 |
| 469 | 20250305 | 113500 | 767214246 | 3145 | 3150 | 3155 | 3140 | 3562 |
| 470 | 20250305 | 113400 | 756000651 | 3150 | 3155 | 3155 | 3150 | 347 |
| 471 | 20250305 | 113300 | 754906811 | 3150 | 3155 | 3155 | 3150 | 21 |
| 472 | 20250305 | 113200 | 754840652 | 3155 | 3155 | 3155 | 3155 | 17 |
| 473 | 20250305 | 113100 | 754787017 | 3155 | 3155 | 3160 | 3155 | 1138 |
| 474 | 20250305 | 113000 | 751196615 | 3160 | 3155 | 3160 | 3155 | 550 |
| 475 | 20250305 | 112900 | 749459215 | 3160 | 3160 | 3165 | 3160 | 1075 |
| 476 | 20250305 | 112800 | 746062210 | 3160 | 3155 | 3170 | 3155 | 13395 |
| 477 | 20250305 | 112700 | 703687885 | 3155 | 3155 | 3155 | 3150 | 921 |
| 478 | 20250305 | 112600 | 700785735 | 3155 | 3150 | 3155 | 3150 | 663 |
| 479 | 20250305 | 112500 | 698696970 | 3150 | 3150 | 3155 | 3150 | 642 |
| 480 | 20250305 | 112400 | 696674170 | 3155 | 3152 | 3155 | 3150 | 810 |
| 481 | 20250305 | 112300 | 694122118 | 3155 | 3155 | 3155 | 3155 | 81 |
| 482 | 20250305 | 112200 | 693866563 | 3155 | 3150 | 3155 | 3145 | 3835 |
| 483 | 20250305 | 112100 | 681794379 | 3150 | 3145 | 3150 | 3140 | 1436 |
| 484 | 20250305 | 112000 | 677279489 | 3140 | 3145 | 3145 | 3140 | 288 |
| 485 | 20250305 | 111900 | 676374725 | 3145 | 3140 | 3145 | 3140 | 204 |
| 486 | 20250305 | 111800 | 675733635 | 3140 | 3140 | 3140 | 3140 | 10 |
| 487 | 20250305 | 111700 | 675702235 | 3140 | 3140 | 3140 | 3140 | 19 |
| 488 | 20250305 | 111600 | 675642575 | 3140 | 3145 | 3145 | 3140 | 2 |
| 489 | 20250305 | 111500 | 675636290 | 3140 | 3135 | 3140 | 3135 | 964 |
| 490 | 20250305 | 111400 | 672610345 | 3130 | 3135 | 3135 | 3130 | 1970 |
| 491 | 20250305 | 111300 | 666443600 | 3135 | 3140 | 3140 | 3135 | 418 |
| 492 | 20250305 | 111200 | 665132420 | 3140 | 3145 | 3145 | 3140 | 539 |
| 493 | 20250305 | 111100 | 663439950 | 3145 | 3145 | 3145 | 3140 | 1071 |
| 494 | 20250305 | 111000 | 660076655 | 3145 | 3145 | 3145 | 3145 | 1 |
| 495 | 20250305 | 110900 | 660073510 | 3140 | 3140 | 3140 | 3140 | 32 |
| 496 | 20250305 | 110800 | 659973030 | 3140 | 3140 | 3140 | 3140 | 52 |
| 497 | 20250305 | 110700 | 659809750 | 3140 | 3145 | 3145 | 3140 | 25 |
| 498 | 20250305 | 110600 | 659731221 | 3145 | 3145 | 3145 | 3145 | 0 |
| 499 | 20250305 | 110500 | 659731221 | 3145 | 3140 | 3145 | 3140 | 2340 |
| 500 | 20250305 | 110400 | 652378460 | 3140 | 3140 | 3140 | 3140 | 2 |
| 501 | 20250305 | 110300 | 652372180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 502 | 20250305 | 110200 | 652372180 | 3140 | 3140 | 3140 | 3135 | 479 |
| 503 | 20250305 | 110100 | 650868866 | 3140 | 3135 | 3140 | 3135 | 521 |
| 504 | 20250305 | 110000 | 649235151 | 3135 | 3140 | 3140 | 3135 | 110 |
| 505 | 20250305 | 105900 | 648889794 | 3140 | 3140 | 3150 | 3140 | 287 |
| 506 | 20250305 | 105800 | 647988504 | 3140 | 3140 | 3145 | 3140 | 2510 |
| 507 | 20250305 | 105700 | 640102429 | 3145 | 3145 | 3145 | 3140 | 1071 |
| 508 | 20250305 | 105600 | 636734760 | 3145 | 3150 | 3150 | 3145 | 2 |
| 509 | 20250305 | 105500 | 636728465 | 3150 | 3150 | 3150 | 3145 | 102 |
| 510 | 20250305 | 105400 | 636407580 | 3150 | 3145 | 3150 | 3135 | 208 |
| 511 | 20250305 | 105300 | 635753545 | 3145 | 3145 | 3150 | 3135 | 1984 |
| 512 | 20250305 | 105200 | 629523010 | 3145 | 3140 | 3145 | 3140 | 1423 |
| 513 | 20250305 | 105100 | 625052675 | 3150 | 3150 | 3150 | 3150 | 2 |
| 514 | 20250305 | 105000 | 625046375 | 3150 | 3145 | 3150 | 3145 | 2094 |
| 515 | 20250305 | 104900 | 618450460 | 3150 | 3155 | 3155 | 3145 | 588 |
| 516 | 20250305 | 104800 | 616601050 | 3145 | 3145 | 3155 | 3145 | 3426 |
| 517 | 20250305 | 104700 | 605818070 | 3150 | 3145 | 3150 | 3145 | 1470 |
| 518 | 20250305 | 104600 | 601191900 | 3145 | 3145 | 3145 | 3145 | 44 |
| 519 | 20250305 | 104500 | 601053520 | 3145 | 3142 | 3145 | 3137 | 1251 |
| 520 | 20250305 | 104400 | 597121220 | 3145 | 3145 | 3145 | 3145 | 50 |
| 521 | 20250305 | 104300 | 596963970 | 3150 | 3140 | 3150 | 3140 | 2646 |
| 522 | 20250305 | 104200 | 588648415 | 3140 | 3140 | 3140 | 3140 | 500 |
| 523 | 20250305 | 104100 | 587078415 | 3145 | 3145 | 3145 | 3145 | 0 |
| 524 | 20250305 | 104000 | 587078415 | 3145 | 3140 | 3145 | 3140 | 504 |
| 525 | 20250305 | 103900 | 585493820 | 3140 | 3140 | 3140 | 3140 | 46 |
| 526 | 20250305 | 103800 | 585349380 | 3145 | 3142 | 3145 | 3140 | 532 |
| 527 | 20250305 | 103700 | 583678888 | 3145 | 3145 | 3145 | 3145 | 349 |
| 528 | 20250305 | 103600 | 582581283 | 3145 | 3145 | 3145 | 3145 | 0 |
| 529 | 20250305 | 103500 | 582581283 | 3145 | 3140 | 3145 | 3140 | 53 |
| 530 | 20250305 | 103400 | 582414853 | 3140 | 3135 | 3140 | 3135 | 35 |
| 531 | 20250305 | 103300 | 582305123 | 3135 | 3135 | 3135 | 3135 | 423 |
| 532 | 20250305 | 103200 | 580979018 | 3130 | 3140 | 3140 | 3130 | 68 |
| 533 | 20250305 | 103100 | 580765728 | 3130 | 3135 | 3135 | 3130 | 1348 |
| 534 | 20250305 | 103000 | 576543868 | 3140 | 3145 | 3145 | 3135 | 1235 |
| 535 | 20250305 | 102900 | 572666113 | 3150 | 3145 | 3150 | 3145 | 1103 |
| 536 | 20250305 | 102800 | 569192328 | 3145 | 3145 | 3145 | 3145 | 1 |
| 537 | 20250305 | 102700 | 569189183 | 3145 | 3145 | 3145 | 3140 | 610 |
| 538 | 20250305 | 102600 | 567271008 | 3145 | 3150 | 3150 | 3145 | 178 |
| 539 | 20250305 | 102500 | 566711193 | 3145 | 3150 | 3150 | 3145 | 912 |
| 540 | 20250305 | 102400 | 563838668 | 3150 | 3145 | 3150 | 3145 | 1041 |
| 541 | 20250305 | 102300 | 560564608 | 3145 | 3140 | 3145 | 3140 | 124 |
| 542 | 20250305 | 102200 | 560175243 | 3145 | 3145 | 3150 | 3145 | 522 |
| 543 | 20250305 | 102100 | 558533503 | 3150 | 3145 | 3150 | 3135 | 71 |
| 544 | 20250305 | 102000 | 558310333 | 3145 | 3145 | 3145 | 3140 | 965 |
| 545 | 20250305 | 101900 | 555275588 | 3145 | 3140 | 3150 | 3140 | 348 |
| 546 | 20250305 | 101800 | 554181223 | 3145 | 3145 | 3150 | 3145 | 2649 |
| 547 | 20250305 | 101700 | 545840068 | 3140 | 3140 | 3145 | 3140 | 3910 |
| 548 | 20250305 | 101600 | 533556883 | 3140 | 3130 | 3140 | 3130 | 5373 |
| 549 | 20250305 | 101500 | 516693733 | 3140 | 3130 | 3140 | 3115 | 6279 |
| 550 | 20250305 | 101400 | 497012018 | 3135 | 3135 | 3135 | 3135 | 342 |
| 551 | 20250305 | 101300 | 495939848 | 3135 | 3125 | 3135 | 3125 | 2717 |
| 552 | 20250305 | 101200 | 487428243 | 3125 | 3130 | 3130 | 3125 | 85 |
| 553 | 20250305 | 101100 | 487162593 | 3125 | 3125 | 3130 | 3125 | 153 |
| 554 | 20250305 | 101000 | 486684008 | 3135 | 3135 | 3135 | 3135 | 0 |
| 555 | 20250305 | 100900 | 486684008 | 3135 | 3135 | 3135 | 3130 | 1021 |
| 556 | 20250305 | 100800 | 483487933 | 3135 | 3125 | 3135 | 3125 | 1547 |
| 557 | 20250305 | 100700 | 478648818 | 3125 | 3120 | 3125 | 3120 | 331 |
| 558 | 20250305 | 100600 | 477616093 | 3120 | 3125 | 3125 | 3120 | 162 |
| 559 | 20250305 | 100500 | 477110538 | 3125 | 3110 | 3125 | 3110 | 278 |
| 560 | 20250305 | 100400 | 476244173 | 3125 | 3115 | 3125 | 3115 | 4298 |
| 561 | 20250305 | 100300 | 462851903 | 3115 | 3115 | 3115 | 3115 | 730 |
| 562 | 20250305 | 100200 | 460577953 | 3115 | 3120 | 3120 | 3115 | 1060 |
| 563 | 20250305 | 100100 | 457275938 | 3115 | 3120 | 3120 | 3115 | 943 |
| 564 | 20250305 | 100000 | 454338478 | 3120 | 3135 | 3135 | 3120 | 2190 |
| 565 | 20250305 | 095900 | 447498818 | 3135 | 3125 | 3135 | 3125 | 2515 |
| 566 | 20250305 | 095800 | 439623029 | 3125 | 3125 | 3125 | 3120 | 308 |
| 567 | 20250305 | 095700 | 438660994 | 3125 | 3125 | 3125 | 3125 | 2 |
| 568 | 20250305 | 095600 | 438654744 | 3125 | 3125 | 3125 | 3125 | 206 |
| 569 | 20250305 | 095500 | 438010994 | 3125 | 3125 | 3125 | 3125 | 215 |
| 570 | 20250305 | 095400 | 437339119 | 3125 | 3120 | 3125 | 3120 | 10 |
| 571 | 20250305 | 095300 | 437307914 | 3125 | 3120 | 3125 | 3115 | 1084 |
| 572 | 20250305 | 095200 | 433926029 | 3115 | 3110 | 3115 | 3110 | 202 |
| 573 | 20250305 | 095100 | 433296839 | 3115 | 3115 | 3115 | 3110 | 69 |
| 574 | 20250305 | 095000 | 433082239 | 3115 | 3120 | 3125 | 3110 | 1634 |
| 575 | 20250305 | 094900 | 427997364 | 3120 | 3122 | 3125 | 3120 | 164 |
| 576 | 20250305 | 094800 | 427484976 | 3125 | 3125 | 3125 | 3125 | 1 |
| 577 | 20250305 | 094700 | 427481851 | 3120 | 3125 | 3130 | 3120 | 518 |
| 578 | 20250305 | 094600 | 425863351 | 3125 | 3120 | 3125 | 3115 | 819 |
| 579 | 20250305 | 094500 | 423306146 | 3120 | 3115 | 3120 | 3115 | 331 |
| 580 | 20250305 | 094400 | 422274935 | 3120 | 3110 | 3125 | 3110 | 3453 |
| 581 | 20250305 | 094300 | 411510746 | 3110 | 3110 | 3110 | 3110 | 30 |
| 582 | 20250305 | 094200 | 411417446 | 3110 | 3110 | 3110 | 3110 | 2 |
| 583 | 20250305 | 094100 | 411411226 | 3110 | 3110 | 3110 | 3110 | 0 |
| 584 | 20250305 | 094000 | 411411226 | 3110 | 3110 | 3110 | 3110 | 34 |
| 585 | 20250305 | 093900 | 411305486 | 3120 | 3110 | 3120 | 3110 | 1503 |
| 586 | 20250305 | 093800 | 406623646 | 3115 | 3115 | 3115 | 3115 | 16 |
| 587 | 20250305 | 093700 | 406573806 | 3115 | 3112 | 3115 | 3105 | 6756 |
| 588 | 20250305 | 093600 | 385572750 | 3115 | 3112 | 3115 | 3110 | 136 |
| 589 | 20250305 | 093500 | 385149606 | 3115 | 3115 | 3115 | 3115 | 1821 |
| 590 | 20250305 | 093400 | 379477191 | 3115 | 3120 | 3120 | 3110 | 2191 |
| 591 | 20250305 | 093300 | 372652336 | 3120 | 3120 | 3120 | 3120 | 70 |
| 592 | 20250305 | 093200 | 372433936 | 3120 | 3120 | 3120 | 3120 | 102 |
| 593 | 20250305 | 093100 | 372115696 | 3120 | 3120 | 3125 | 3120 | 373 |
| 594 | 20250305 | 093000 | 370950156 | 3120 | 3115 | 3120 | 3115 | 1506 |
| 595 | 20250305 | 092900 | 366252256 | 3115 | 3100 | 3115 | 3100 | 1785 |
| 596 | 20250305 | 092800 | 360699966 | 3110 | 3105 | 3110 | 3100 | 1796 |
| 597 | 20250305 | 092700 | 355127816 | 3100 | 3110 | 3115 | 3100 | 1611 |
| 598 | 20250305 | 092600 | 350120061 | 3110 | 3110 | 3110 | 3105 | 919 |
| 599 | 20250305 | 092500 | 347264401 | 3115 | 3105 | 3115 | 3105 | 1612 |
| 600 | 20250305 | 092400 | 342255101 | 3100 | 3110 | 3110 | 3100 | 2839 |
| 601 | 20250305 | 092300 | 333453496 | 3105 | 3105 | 3110 | 3105 | 4024 |
| 602 | 20250305 | 092200 | 320958716 | 3105 | 3105 | 3110 | 3105 | 2971 |
| 603 | 20250305 | 092100 | 311733751 | 3105 | 3110 | 3110 | 3105 | 1084 |
| 604 | 20250305 | 092000 | 308366411 | 3105 | 3110 | 3110 | 3105 | 219 |
| 605 | 20250305 | 091900 | 307685429 | 3110 | 3110 | 3110 | 3085 | 18512 |
| 606 | 20250305 | 091800 | 250314771 | 3110 | 3105 | 3110 | 3105 | 1215 |
| 607 | 20250305 | 091700 | 246541916 | 3110 | 3110 | 3115 | 3105 | 5093 |
| 608 | 20250305 | 091600 | 230707406 | 3110 | 3115 | 3120 | 3110 | 4217 |
| 609 | 20250305 | 091500 | 217575851 | 3125 | 3127 | 3130 | 3115 | 8974 |
| 610 | 20250305 | 091400 | 189562442 | 3130 | 3125 | 3130 | 3125 | 60 |
| 611 | 20250305 | 091300 | 189374867 | 3125 | 3140 | 3140 | 3125 | 436 |
| 612 | 20250305 | 091200 | 188010798 | 3135 | 3140 | 3142 | 3135 | 2971 |
| 613 | 20250305 | 091100 | 178689864 | 3135 | 3132 | 3140 | 3130 | 1530 |
| 614 | 20250305 | 091000 | 173894818 | 3135 | 3135 | 3135 | 3130 | 1033 |
| 615 | 20250305 | 090900 | 170661351 | 3135 | 3140 | 3140 | 3125 | 3162 |
| 616 | 20250305 | 090800 | 160752374 | 3140 | 3127 | 3140 | 3120 | 6359 |
| 617 | 20250305 | 090700 | 140834132 | 3125 | 3130 | 3130 | 3125 | 1872 |
| 618 | 20250305 | 090600 | 134982590 | 3130 | 3130 | 3132 | 3125 | 3410 |
| 619 | 20250305 | 090500 | 124313896 | 3125 | 3130 | 3130 | 3115 | 7130 |
| 620 | 20250305 | 090400 | 102048872 | 3135 | 3130 | 3145 | 3130 | 747 |
| 621 | 20250305 | 090300 | 99705430 | 3130 | 3142 | 3145 | 3130 | 1498 |
| 622 | 20250305 | 090200 | 95011301 | 3135 | 3150 | 3150 | 3135 | 3486 |
| 623 | 20250305 | 090100 | 84050042 | 3165 | 3170 | 3170 | 3135 | 2601 |
| 624 | 20250305 | 090000 | 75839600 | 3170 | 3125 | 3170 | 3125 | 24019 |