30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 3 | 20250310 | 192100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20250310 | 192000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20250310 | 191900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20250310 | 191800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20250310 | 191700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20250310 | 191600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20250310 | 191500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20250310 | 191400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20250310 | 191300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20250310 | 191200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20250310 | 191100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20250310 | 191000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20250310 | 190900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20250310 | 190800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20250310 | 190700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20250310 | 190600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20250310 | 190500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20250310 | 190400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20250310 | 190300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20250310 | 190200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20250310 | 190100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20250310 | 190000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20250310 | 185900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20250310 | 185800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20250310 | 185700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20250310 | 185600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20250310 | 185500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20250310 | 185400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20250310 | 185300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20250310 | 185200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 33 | 20250310 | 185100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20250310 | 185000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20250310 | 184900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20250310 | 184800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20250310 | 184700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20250310 | 184600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20250310 | 184500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20250310 | 184400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20250310 | 184300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20250310 | 184200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20250310 | 184100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20250310 | 184000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20250310 | 183900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20250310 | 183800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20250310 | 183700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20250310 | 183600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20250310 | 183500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20250310 | 183400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20250310 | 183300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20250310 | 183200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20250310 | 183100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20250310 | 183000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20250310 | 182900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20250310 | 182800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20250310 | 182700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20250310 | 182600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20250310 | 182500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20250310 | 182400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20250310 | 182300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20250310 | 182200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 63 | 20250310 | 182100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20250310 | 182000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20250310 | 181900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20250310 | 181800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20250310 | 181700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20250310 | 181600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20250310 | 181500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20250310 | 181400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20250310 | 181300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20250310 | 181200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20250310 | 181100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20250310 | 181000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20250310 | 180900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20250310 | 180800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20250310 | 180700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20250310 | 180600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20250310 | 180500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20250310 | 180400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20250310 | 180300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20250310 | 180200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20250310 | 180100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20250310 | 180000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20250310 | 175900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20250310 | 175800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20250310 | 175700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20250310 | 175600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20250310 | 175500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20250310 | 175400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20250310 | 175300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20250310 | 175200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 93 | 20250310 | 175100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20250310 | 175000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20250310 | 174900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20250310 | 174800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20250310 | 174700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20250310 | 174600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20250310 | 174500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20250310 | 174400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20250310 | 174300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20250310 | 174200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20250310 | 174100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20250310 | 174000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20250310 | 173900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20250310 | 173800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20250310 | 173700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20250310 | 173600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20250310 | 173500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20250310 | 173400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20250310 | 173300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20250310 | 173200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20250310 | 173100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20250310 | 173000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20250310 | 172900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20250310 | 172800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20250310 | 172700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20250310 | 172600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20250310 | 172500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20250310 | 172400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20250310 | 172300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20250310 | 172200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 123 | 20250310 | 172100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20250310 | 172000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20250310 | 171900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20250310 | 171800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20250310 | 171700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20250310 | 171600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20250310 | 171500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20250310 | 171400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20250310 | 171300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20250310 | 171200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20250310 | 171100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20250310 | 171000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20250310 | 170900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20250310 | 170800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20250310 | 170700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20250310 | 170600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20250310 | 170500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20250310 | 170400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20250310 | 170300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20250310 | 170200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20250310 | 170100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20250310 | 170000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20250310 | 165900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20250310 | 165800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20250310 | 165700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20250310 | 165600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20250310 | 165500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20250310 | 165400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20250310 | 165300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20250310 | 165200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 153 | 20250310 | 165100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20250310 | 165000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20250310 | 164900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20250310 | 164800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20250310 | 164700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20250310 | 164600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20250310 | 164500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20250310 | 164400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20250310 | 164300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20250310 | 164200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20250310 | 164100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20250310 | 164000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20250310 | 163900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20250310 | 163800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20250310 | 163700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20250310 | 163600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20250310 | 163500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20250310 | 163400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20250310 | 163300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20250310 | 163200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20250310 | 163100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20250310 | 163000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20250310 | 162900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20250310 | 162800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20250310 | 162700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20250310 | 162600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20250310 | 162500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20250310 | 162400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20250310 | 162300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20250310 | 162200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 183 | 20250310 | 162100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20250310 | 162000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20250310 | 161900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20250310 | 161800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20250310 | 161700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20250310 | 161600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20250310 | 161500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20250310 | 161400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20250310 | 161300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20250310 | 161200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20250310 | 161100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20250310 | 161000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20250310 | 160900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20250310 | 160800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20250310 | 160700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20250310 | 160600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20250310 | 160500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20250310 | 160400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20250310 | 160300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20250310 | 160200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20250310 | 160100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20250310 | 160000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20250310 | 155900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20250310 | 155800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20250310 | 155700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20250310 | 155600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20250310 | 155500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20250310 | 155400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20250310 | 155300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20250310 | 155200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 213 | 20250310 | 155100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20250310 | 155000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20250310 | 154900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20250310 | 154800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20250310 | 154700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20250310 | 154600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20250310 | 154500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20250310 | 154400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20250310 | 154300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20250310 | 154200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20250310 | 154100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20250310 | 154000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20250310 | 153900 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20250310 | 153800 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20250310 | 153700 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20250310 | 153600 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20250310 | 153500 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20250310 | 153400 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20250310 | 153300 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20250310 | 153200 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20250310 | 153100 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20250310 | 153000 | 1338463202 | 3140 | 3140 | 3140 | 3140 | 8650 |
| 235 | 20250310 | 152900 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20250310 | 152800 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20250310 | 152700 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20250310 | 152600 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20250310 | 152500 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20250310 | 152400 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20250310 | 152300 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20250310 | 152200 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 243 | 20250310 | 152100 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20250310 | 152000 | 1311302202 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20250310 | 151900 | 1311302202 | 3140 | 3140 | 3140 | 3135 | 139 |
| 246 | 20250310 | 151800 | 1310865792 | 3140 | 3130 | 3140 | 3130 | 526 |
| 247 | 20250310 | 151700 | 1309217927 | 3135 | 3135 | 3135 | 3130 | 544 |
| 248 | 20250310 | 151600 | 1307514727 | 3135 | 3135 | 3135 | 3130 | 3389 |
| 249 | 20250310 | 151500 | 1296891567 | 3135 | 3130 | 3135 | 3130 | 1217 |
| 250 | 20250310 | 151400 | 1293079572 | 3130 | 3130 | 3135 | 3130 | 779 |
| 251 | 20250310 | 151300 | 1290641287 | 3135 | 3130 | 3135 | 3130 | 506 |
| 252 | 20250310 | 151200 | 1289057477 | 3130 | 3135 | 3135 | 3130 | 733 |
| 253 | 20250310 | 151100 | 1286763177 | 3135 | 3130 | 3135 | 3125 | 927 |
| 254 | 20250310 | 151000 | 1283860272 | 3130 | 3130 | 3130 | 3125 | 1288 |
| 255 | 20250310 | 150900 | 1279828857 | 3135 | 3130 | 3135 | 3125 | 1460 |
| 256 | 20250310 | 150800 | 1275258917 | 3130 | 3130 | 3135 | 3130 | 1999 |
| 257 | 20250310 | 150700 | 1268998892 | 3135 | 3130 | 3135 | 3130 | 1799 |
| 258 | 20250310 | 150600 | 1263366787 | 3130 | 3125 | 3135 | 3125 | 1380 |
| 259 | 20250310 | 150500 | 1259045097 | 3130 | 3130 | 3130 | 3125 | 6604 |
| 260 | 20250310 | 150400 | 1238398792 | 3135 | 3125 | 3135 | 3125 | 540 |
| 261 | 20250310 | 150300 | 1236709592 | 3130 | 3135 | 3135 | 3130 | 808 |
| 262 | 20250310 | 150200 | 1234180518 | 3135 | 3130 | 3135 | 3130 | 660 |
| 263 | 20250310 | 150100 | 1232113713 | 3130 | 3135 | 3135 | 3130 | 1061 |
| 264 | 20250310 | 150000 | 1228791894 | 3135 | 3135 | 3140 | 3135 | 314 |
| 265 | 20250310 | 145900 | 1227807484 | 3130 | 3130 | 3130 | 3130 | 709 |
| 266 | 20250310 | 145800 | 1225588314 | 3135 | 3130 | 3135 | 3130 | 694 |
| 267 | 20250310 | 145700 | 1223416069 | 3130 | 3130 | 3135 | 3130 | 490 |
| 268 | 20250310 | 145600 | 1221882219 | 3135 | 3130 | 3135 | 3130 | 840 |
| 269 | 20250310 | 145500 | 1219252539 | 3130 | 3130 | 3130 | 3130 | 659 |
| 270 | 20250310 | 145400 | 1217189869 | 3135 | 3135 | 3135 | 3130 | 1310 |
| 271 | 20250310 | 145300 | 1213084169 | 3135 | 3135 | 3140 | 3135 | 782 |
| 272 | 20250310 | 145200 | 1210632264 | 3140 | 3135 | 3140 | 3135 | 690 |
| 273 | 20250310 | 145100 | 1208469109 | 3140 | 3140 | 3145 | 3140 | 1599 |
| 274 | 20250310 | 145000 | 1203447234 | 3140 | 3140 | 3145 | 3140 | 1190 |
| 275 | 20250310 | 144900 | 1199710169 | 3140 | 3140 | 3140 | 3140 | 689 |
| 276 | 20250310 | 144800 | 1197546709 | 3145 | 3140 | 3145 | 3140 | 774 |
| 277 | 20250310 | 144700 | 1195116339 | 3140 | 3140 | 3145 | 3140 | 880 |
| 278 | 20250310 | 144600 | 1192352184 | 3145 | 3140 | 3145 | 3140 | 606 |
| 279 | 20250310 | 144500 | 1190448609 | 3140 | 3140 | 3140 | 3140 | 689 |
| 280 | 20250310 | 144400 | 1188285149 | 3145 | 3145 | 3150 | 3140 | 725 |
| 281 | 20250310 | 144300 | 1186006129 | 3145 | 3150 | 3150 | 3145 | 804 |
| 282 | 20250310 | 144200 | 1183477389 | 3150 | 3145 | 3150 | 3145 | 551 |
| 283 | 20250310 | 144100 | 1181744334 | 3150 | 3145 | 3150 | 3140 | 1216 |
| 284 | 20250310 | 144000 | 1177922144 | 3150 | 3140 | 3150 | 3140 | 694 |
| 285 | 20250310 | 143900 | 1175742759 | 3140 | 3145 | 3145 | 3140 | 775 |
| 286 | 20250310 | 143800 | 1173308479 | 3145 | 3145 | 3145 | 3140 | 730 |
| 287 | 20250310 | 143700 | 1171016070 | 3145 | 3145 | 3145 | 3140 | 1075 |
| 288 | 20250310 | 143600 | 1167639069 | 3145 | 3145 | 3150 | 3140 | 626 |
| 289 | 20250310 | 143500 | 1165671964 | 3145 | 3145 | 3145 | 3140 | 2099 |
| 290 | 20250310 | 143400 | 1159076654 | 3140 | 3140 | 3145 | 3140 | 1532 |
| 291 | 20250310 | 143300 | 1154263209 | 3145 | 3145 | 3145 | 3140 | 550 |
| 292 | 20250310 | 143200 | 1152535754 | 3140 | 3150 | 3150 | 3140 | 1933 |
| 293 | 20250310 | 143100 | 1146457414 | 3150 | 3150 | 3150 | 3145 | 2121 |
| 294 | 20250310 | 143000 | 1139783484 | 3145 | 3145 | 3150 | 3145 | 716 |
| 295 | 20250310 | 142900 | 1137531529 | 3145 | 3145 | 3150 | 3145 | 859 |
| 296 | 20250310 | 142800 | 1134829914 | 3150 | 3145 | 3150 | 3145 | 548 |
| 297 | 20250310 | 142700 | 1133106134 | 3150 | 3145 | 3150 | 3145 | 854 |
| 298 | 20250310 | 142600 | 1130420284 | 3150 | 3150 | 3150 | 3145 | 312 |
| 299 | 20250310 | 142500 | 1129438629 | 3150 | 3150 | 3150 | 3145 | 706 |
| 300 | 20250310 | 142400 | 1127216924 | 3150 | 3150 | 3155 | 3150 | 940 |
| 301 | 20250310 | 142300 | 1124255919 | 3150 | 3145 | 3150 | 3145 | 721 |
| 302 | 20250310 | 142200 | 1121985914 | 3155 | 3155 | 3160 | 3150 | 1514 |
| 303 | 20250310 | 142100 | 1117212484 | 3150 | 3155 | 3155 | 3150 | 1189 |
| 304 | 20250310 | 142000 | 1113464634 | 3150 | 3150 | 3155 | 3150 | 2084 |
| 305 | 20250310 | 141900 | 1106898534 | 3145 | 3155 | 3155 | 3145 | 788 |
| 306 | 20250310 | 141800 | 1104418424 | 3150 | 3145 | 3155 | 3145 | 1115 |
| 307 | 20250310 | 141700 | 1100909464 | 3150 | 3150 | 3155 | 3145 | 1147 |
| 308 | 20250310 | 141600 | 1097298434 | 3150 | 3150 | 3150 | 3150 | 1083 |
| 309 | 20250310 | 141500 | 1093886984 | 3155 | 3150 | 3155 | 3150 | 521 |
| 310 | 20250310 | 141400 | 1092245529 | 3150 | 3150 | 3150 | 3150 | 911 |
| 311 | 20250310 | 141300 | 1089375879 | 3150 | 3150 | 3150 | 3150 | 525 |
| 312 | 20250310 | 141200 | 1087722129 | 3150 | 3155 | 3155 | 3150 | 861 |
| 313 | 20250310 | 141100 | 1085009324 | 3150 | 3155 | 3155 | 3150 | 530 |
| 314 | 20250310 | 141000 | 1083339814 | 3150 | 3155 | 3155 | 3150 | 692 |
| 315 | 20250310 | 140900 | 1081159999 | 3150 | 3155 | 3160 | 3150 | 4944 |
| 316 | 20250310 | 140800 | 1065578904 | 3155 | 3155 | 3155 | 3155 | 549 |
| 317 | 20250310 | 140700 | 1063846809 | 3155 | 3155 | 3155 | 3155 | 900 |
| 318 | 20250310 | 140600 | 1061007309 | 3160 | 3160 | 3165 | 3155 | 1891 |
| 319 | 20250310 | 140500 | 1055033189 | 3160 | 3160 | 3160 | 3160 | 772 |
| 320 | 20250310 | 140400 | 1052593669 | 3160 | 3160 | 3165 | 3160 | 730 |
| 321 | 20250310 | 140300 | 1050286519 | 3165 | 3165 | 3165 | 3160 | 1004 |
| 322 | 20250310 | 140200 | 1047111169 | 3165 | 3165 | 3165 | 3160 | 811 |
| 323 | 20250310 | 140100 | 1044546214 | 3165 | 3160 | 3165 | 3160 | 707 |
| 324 | 20250310 | 140000 | 1042310854 | 3165 | 3165 | 3165 | 3160 | 1041 |
| 325 | 20250310 | 135900 | 1039017954 | 3160 | 3165 | 3170 | 3160 | 3856 |
| 326 | 20250310 | 135800 | 1026822634 | 3165 | 3165 | 3165 | 3165 | 388 |
| 327 | 20250310 | 135700 | 1025594614 | 3165 | 3165 | 3165 | 3165 | 27 |
| 328 | 20250310 | 135600 | 1025509159 | 3170 | 3170 | 3170 | 3170 | 62 |
| 329 | 20250310 | 135500 | 1025312619 | 3170 | 3170 | 3170 | 3170 | 100 |
| 330 | 20250310 | 135400 | 1024995619 | 3170 | 3170 | 3170 | 3170 | 0 |
| 331 | 20250310 | 135300 | 1024995619 | 3170 | 3170 | 3170 | 3170 | 219 |
| 332 | 20250310 | 135200 | 1024301389 | 3175 | 3175 | 3175 | 3175 | 0 |
| 333 | 20250310 | 135100 | 1024301389 | 3175 | 3170 | 3175 | 3170 | 26 |
| 334 | 20250310 | 135000 | 1024218964 | 3165 | 3160 | 3175 | 3160 | 14 |
| 335 | 20250310 | 134900 | 1024174679 | 3175 | 3160 | 3175 | 3160 | 10 |
| 336 | 20250310 | 134800 | 1024142944 | 3165 | 3165 | 3165 | 3165 | 21 |
| 337 | 20250310 | 134700 | 1024076479 | 3175 | 3170 | 3175 | 3170 | 178 |
| 338 | 20250310 | 134600 | 1023512209 | 3165 | 3170 | 3170 | 3165 | 2517 |
| 339 | 20250310 | 134500 | 1015533604 | 3165 | 3165 | 3165 | 3165 | 0 |
| 340 | 20250310 | 134400 | 1015533604 | 3165 | 3165 | 3165 | 3165 | 208 |
| 341 | 20250310 | 134300 | 1014875284 | 3170 | 3170 | 3170 | 3170 | 1 |
| 342 | 20250310 | 134200 | 1014872114 | 3165 | 3165 | 3165 | 3165 | 971 |
| 343 | 20250310 | 134100 | 1011798899 | 3170 | 3175 | 3175 | 3170 | 1575 |
| 344 | 20250310 | 134000 | 1006804299 | 3175 | 3175 | 3175 | 3175 | 61 |
| 345 | 20250310 | 133900 | 1006610624 | 3170 | 3175 | 3175 | 3170 | 1328 |
| 346 | 20250310 | 133800 | 1002400374 | 3175 | 3175 | 3175 | 3175 | 20 |
| 347 | 20250310 | 133700 | 1002336874 | 3175 | 3175 | 3175 | 3175 | 61 |
| 348 | 20250310 | 133600 | 1002143199 | 3175 | 3175 | 3175 | 3175 | 0 |
| 349 | 20250310 | 133500 | 1002143199 | 3175 | 3175 | 3175 | 3175 | 26 |
| 350 | 20250310 | 133400 | 1002060649 | 3180 | 3180 | 3180 | 3175 | 226 |
| 351 | 20250310 | 133300 | 1001342914 | 3180 | 3180 | 3180 | 3180 | 0 |
| 352 | 20250310 | 133200 | 1001342914 | 3180 | 3175 | 3180 | 3170 | 722 |
| 353 | 20250310 | 133100 | 999051309 | 3175 | 3175 | 3175 | 3175 | 561 |
| 354 | 20250310 | 133000 | 997270134 | 3175 | 3175 | 3175 | 3175 | 0 |
| 355 | 20250310 | 132900 | 997270134 | 3175 | 3175 | 3175 | 3175 | 0 |
| 356 | 20250310 | 132800 | 997270134 | 3175 | 3170 | 3175 | 3170 | 230 |
| 357 | 20250310 | 132700 | 996540724 | 3170 | 3170 | 3170 | 3170 | 503 |
| 358 | 20250310 | 132600 | 994946214 | 3165 | 3165 | 3165 | 3165 | 0 |
| 359 | 20250310 | 132500 | 994946214 | 3165 | 3170 | 3170 | 3165 | 858 |
| 360 | 20250310 | 132400 | 992229839 | 3170 | 3170 | 3170 | 3170 | 475 |
| 361 | 20250310 | 132300 | 990724089 | 3170 | 3170 | 3170 | 3170 | 6 |
| 362 | 20250310 | 132200 | 990705069 | 3170 | 3170 | 3170 | 3170 | 112 |
| 363 | 20250310 | 132100 | 990350029 | 3170 | 3170 | 3170 | 3170 | 61 |
| 364 | 20250310 | 132000 | 990156659 | 3170 | 3170 | 3170 | 3170 | 100 |
| 365 | 20250310 | 131900 | 989839659 | 3170 | 3170 | 3170 | 3170 | 0 |
| 366 | 20250310 | 131800 | 989839659 | 3170 | 3165 | 3170 | 3165 | 241 |
| 367 | 20250310 | 131700 | 989076589 | 3165 | 3165 | 3165 | 3165 | 0 |
| 368 | 20250310 | 131600 | 989076589 | 3165 | 3165 | 3165 | 3165 | 0 |
| 369 | 20250310 | 131500 | 989076589 | 3165 | 3170 | 3170 | 3165 | 2595 |
| 370 | 20250310 | 131400 | 980862609 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 371 | 20250310 | 131300 | 977692609 | 3170 | 3170 | 3170 | 3170 | 0 |
| 372 | 20250310 | 131200 | 977692609 | 3170 | 3170 | 3170 | 3170 | 61 |
| 373 | 20250310 | 131100 | 977499239 | 3170 | 3170 | 3170 | 3170 | 250 |
| 374 | 20250310 | 131000 | 976706739 | 3165 | 3165 | 3165 | 3165 | 10 |
| 375 | 20250310 | 130900 | 976675089 | 3170 | 3170 | 3170 | 3170 | 61 |
| 376 | 20250310 | 130800 | 976481719 | 3170 | 3170 | 3170 | 3170 | 0 |
| 377 | 20250310 | 130700 | 976481719 | 3170 | 3170 | 3170 | 3170 | 13 |
| 378 | 20250310 | 130600 | 976440509 | 3170 | 3170 | 3170 | 3170 | 61 |
| 379 | 20250310 | 130500 | 976247139 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 380 | 20250310 | 130400 | 973077139 | 3170 | 3170 | 3170 | 3170 | 0 |
| 381 | 20250310 | 130300 | 973077139 | 3170 | 3170 | 3170 | 3170 | 208 |
| 382 | 20250310 | 130200 | 972417779 | 3170 | 3170 | 3170 | 3170 | 61 |
| 383 | 20250310 | 130100 | 972224409 | 3165 | 3170 | 3170 | 3165 | 993 |
| 384 | 20250310 | 130000 | 969081249 | 3170 | 3170 | 3170 | 3170 | 0 |
| 385 | 20250310 | 125900 | 969081249 | 3170 | 3165 | 3170 | 3165 | 211 |
| 386 | 20250310 | 125800 | 968413129 | 3170 | 3170 | 3170 | 3170 | 0 |
| 387 | 20250310 | 125700 | 968413129 | 3170 | 3170 | 3170 | 3170 | 1300 |
| 388 | 20250310 | 125600 | 964292129 | 3170 | 3170 | 3170 | 3170 | 111 |
| 389 | 20250310 | 125500 | 963940259 | 3170 | 3170 | 3170 | 3170 | 0 |
| 390 | 20250310 | 125400 | 963940259 | 3170 | 3170 | 3170 | 3170 | 0 |
| 391 | 20250310 | 125300 | 963940259 | 3170 | 3175 | 3175 | 3170 | 2603 |
| 392 | 20250310 | 125200 | 955688409 | 3175 | 3175 | 3175 | 3175 | 3 |
| 393 | 20250310 | 125100 | 955678884 | 3175 | 3175 | 3175 | 3175 | 410 |
| 394 | 20250310 | 125000 | 954377134 | 3175 | 3175 | 3175 | 3175 | 61 |
| 395 | 20250310 | 124900 | 954183459 | 3175 | 3175 | 3175 | 3175 | 300 |
| 396 | 20250310 | 124800 | 953230959 | 3175 | 3175 | 3175 | 3175 | 0 |
| 397 | 20250310 | 124700 | 953230959 | 3175 | 3175 | 3175 | 3175 | 66 |
| 398 | 20250310 | 124600 | 953021409 | 3175 | 3175 | 3175 | 3170 | 430 |
| 399 | 20250310 | 124500 | 951656234 | 3170 | 3175 | 3175 | 3170 | 189 |
| 400 | 20250310 | 124400 | 951057084 | 3175 | 3175 | 3175 | 3175 | 60 |
| 401 | 20250310 | 124300 | 950866584 | 3175 | 3175 | 3175 | 3175 | 161 |
| 402 | 20250310 | 124200 | 950355409 | 3175 | 3175 | 3175 | 3175 | 0 |
| 403 | 20250310 | 124100 | 950355409 | 3175 | 3175 | 3180 | 3170 | 3030 |
| 404 | 20250310 | 124000 | 940731299 | 3175 | 3180 | 3180 | 3175 | 71 |
| 405 | 20250310 | 123900 | 940505569 | 3175 | 3175 | 3175 | 3175 | 10 |
| 406 | 20250310 | 123800 | 940473819 | 3175 | 3175 | 3175 | 3175 | 187 |
| 407 | 20250310 | 123700 | 939880094 | 3180 | 3180 | 3180 | 3180 | 62 |
| 408 | 20250310 | 123600 | 939682934 | 3175 | 3175 | 3175 | 3175 | 218 |
| 409 | 20250310 | 123500 | 938990784 | 3175 | 3175 | 3175 | 3175 | 52 |
| 410 | 20250310 | 123400 | 938825684 | 3180 | 3175 | 3180 | 3175 | 436 |
| 411 | 20250310 | 123300 | 937441079 | 3175 | 3180 | 3180 | 3175 | 3 |
| 412 | 20250310 | 123200 | 937431549 | 3180 | 3180 | 3180 | 3180 | 0 |
| 413 | 20250310 | 123100 | 937431549 | 3180 | 3180 | 3180 | 3180 | 61 |
| 414 | 20250310 | 123000 | 937237569 | 3180 | 3180 | 3180 | 3180 | 9932 |
| 415 | 20250310 | 122900 | 905653809 | 3185 | 3185 | 3185 | 3185 | 4 |
| 416 | 20250310 | 122800 | 905641069 | 3185 | 3185 | 3185 | 3185 | 684 |
| 417 | 20250310 | 122700 | 903462529 | 3185 | 3180 | 3185 | 3180 | 43 |
| 418 | 20250310 | 122600 | 903325634 | 3185 | 3185 | 3185 | 3180 | 89 |
| 419 | 20250310 | 122500 | 903042419 | 3180 | 3180 | 3185 | 3180 | 555 |
| 420 | 20250310 | 122400 | 901276519 | 3185 | 3185 | 3185 | 3185 | 164 |
| 421 | 20250310 | 122300 | 900754179 | 3185 | 3185 | 3185 | 3185 | 0 |
| 422 | 20250310 | 122200 | 900754179 | 3185 | 3185 | 3185 | 3185 | 107 |
| 423 | 20250310 | 122100 | 900413384 | 3185 | 3185 | 3185 | 3180 | 93 |
| 424 | 20250310 | 122000 | 900117284 | 3180 | 3180 | 3180 | 3180 | 0 |
| 425 | 20250310 | 121900 | 900117284 | 3180 | 3180 | 3180 | 3180 | 517 |
| 426 | 20250310 | 121800 | 898473224 | 3180 | 3180 | 3180 | 3180 | 78 |
| 427 | 20250310 | 121700 | 898225184 | 3175 | 3175 | 3175 | 3175 | 297 |
| 428 | 20250310 | 121600 | 897282209 | 3180 | 3180 | 3180 | 3180 | 22 |
| 429 | 20250310 | 121500 | 897212249 | 3180 | 3180 | 3180 | 3180 | 136 |
| 430 | 20250310 | 121400 | 896779769 | 3180 | 3180 | 3180 | 3180 | 5 |
| 431 | 20250310 | 121300 | 896763869 | 3180 | 3175 | 3180 | 3175 | 298 |
| 432 | 20250310 | 121200 | 895817234 | 3175 | 3180 | 3180 | 3175 | 221 |
| 433 | 20250310 | 121100 | 895115254 | 3180 | 3180 | 3180 | 3180 | 6 |
| 434 | 20250310 | 121000 | 895096174 | 3175 | 3180 | 3180 | 3175 | 1361 |
| 435 | 20250310 | 120900 | 890770689 | 3180 | 3185 | 3185 | 3180 | 116 |
| 436 | 20250310 | 120800 | 890401504 | 3185 | 3185 | 3185 | 3185 | 0 |
| 437 | 20250310 | 120700 | 890401504 | 3185 | 3185 | 3185 | 3185 | 0 |
| 438 | 20250310 | 120600 | 890401504 | 3185 | 3185 | 3185 | 3185 | 587 |
| 439 | 20250310 | 120500 | 888531909 | 3185 | 3185 | 3185 | 3185 | 61 |
| 440 | 20250310 | 120400 | 888337624 | 3185 | 3185 | 3185 | 3185 | 80 |
| 441 | 20250310 | 120300 | 888082824 | 3185 | 3180 | 3185 | 3180 | 1930 |
| 442 | 20250310 | 120200 | 881937074 | 3180 | 3185 | 3185 | 3180 | 727 |
| 443 | 20250310 | 120100 | 879624904 | 3185 | 3185 | 3185 | 3185 | 172 |
| 444 | 20250310 | 120000 | 879077084 | 3185 | 3185 | 3185 | 3185 | 93 |
| 445 | 20250310 | 115900 | 878780879 | 3185 | 3185 | 3185 | 3180 | 311 |
| 446 | 20250310 | 115800 | 877791094 | 3185 | 3185 | 3185 | 3185 | 1 |
| 447 | 20250310 | 115700 | 877787909 | 3180 | 3180 | 3180 | 3180 | 60 |
| 448 | 20250310 | 115600 | 877597109 | 3180 | 3180 | 3180 | 3180 | 61 |
| 449 | 20250310 | 115500 | 877403129 | 3180 | 3180 | 3180 | 3180 | 325 |
| 450 | 20250310 | 115400 | 876369629 | 3180 | 3180 | 3180 | 3180 | 1277 |
| 451 | 20250310 | 115300 | 872308769 | 3180 | 3180 | 3180 | 3180 | 61 |
| 452 | 20250310 | 115200 | 872114789 | 3180 | 3180 | 3180 | 3180 | 0 |
| 453 | 20250310 | 115100 | 872114789 | 3180 | 3185 | 3185 | 3180 | 138 |
| 454 | 20250310 | 115000 | 871675899 | 3185 | 3185 | 3185 | 3185 | 61 |
| 455 | 20250310 | 114900 | 871481614 | 3180 | 3180 | 3180 | 3180 | 1413 |
| 456 | 20250310 | 114800 | 866988274 | 3175 | 3180 | 3180 | 3175 | 1669 |
| 457 | 20250310 | 114700 | 861688729 | 3180 | 3180 | 3180 | 3180 | 36 |
| 458 | 20250310 | 114600 | 861574249 | 3180 | 3180 | 3180 | 3180 | 61 |
| 459 | 20250310 | 114500 | 861380269 | 3180 | 3180 | 3180 | 3180 | 84 |
| 460 | 20250310 | 114400 | 861113149 | 3180 | 3180 | 3180 | 3180 | 1 |
| 461 | 20250310 | 114300 | 861109969 | 3180 | 3180 | 3180 | 3180 | 91 |
| 462 | 20250310 | 114200 | 860820589 | 3180 | 3180 | 3180 | 3180 | 0 |
| 463 | 20250310 | 114100 | 860820589 | 3180 | 3180 | 3180 | 3180 | 0 |
| 464 | 20250310 | 114000 | 860820589 | 3180 | 3180 | 3180 | 3180 | 61 |
| 465 | 20250310 | 113900 | 860626609 | 3180 | 3180 | 3180 | 3180 | 131 |
| 466 | 20250310 | 113800 | 860210029 | 3180 | 3180 | 3180 | 3180 | 133 |
| 467 | 20250310 | 113700 | 859787089 | 3180 | 3180 | 3180 | 3180 | 104 |
| 468 | 20250310 | 113600 | 859456369 | 3180 | 3180 | 3180 | 3180 | 0 |
| 469 | 20250310 | 113500 | 859456369 | 3180 | 3180 | 3180 | 3180 | 1 |
| 470 | 20250310 | 113400 | 859453189 | 3180 | 3180 | 3180 | 3180 | 61 |
| 471 | 20250310 | 113300 | 859259209 | 3175 | 3175 | 3175 | 3175 | 50 |
| 472 | 20250310 | 113200 | 859100459 | 3175 | 3175 | 3175 | 3175 | 0 |
| 473 | 20250310 | 113100 | 859100459 | 3175 | 3180 | 3180 | 3175 | 161 |
| 474 | 20250310 | 113000 | 858588979 | 3180 | 3180 | 3180 | 3180 | 0 |
| 475 | 20250310 | 112900 | 858588979 | 3180 | 3180 | 3180 | 3180 | 0 |
| 476 | 20250310 | 112800 | 858588979 | 3180 | 3180 | 3180 | 3180 | 61 |
| 477 | 20250310 | 112700 | 858394999 | 3175 | 3180 | 3180 | 3175 | 1306 |
| 478 | 20250310 | 112600 | 854242774 | 3185 | 3185 | 3185 | 3185 | 500 |
| 479 | 20250310 | 112500 | 852650274 | 3185 | 3185 | 3185 | 3185 | 15 |
| 480 | 20250310 | 112400 | 852602499 | 3185 | 3185 | 3185 | 3185 | 61 |
| 481 | 20250310 | 112300 | 852408214 | 3180 | 3185 | 3185 | 3180 | 51 |
| 482 | 20250310 | 112200 | 852246029 | 3175 | 3175 | 3175 | 3175 | 0 |
| 483 | 20250310 | 112100 | 852246029 | 3175 | 3180 | 3180 | 3170 | 350 |
| 484 | 20250310 | 112000 | 851134544 | 3190 | 3190 | 3190 | 3190 | 0 |
| 485 | 20250310 | 111900 | 851134544 | 3190 | 3175 | 3190 | 3175 | 3030 |
| 486 | 20250310 | 111800 | 841498889 | 3175 | 3175 | 3180 | 3175 | 12820 |
| 487 | 20250310 | 111700 | 800741799 | 3175 | 3175 | 3175 | 3175 | 55 |
| 488 | 20250310 | 111600 | 800567174 | 3180 | 3180 | 3180 | 3180 | 1 |
| 489 | 20250310 | 111500 | 800563994 | 3175 | 3180 | 3180 | 3175 | 297 |
| 490 | 20250310 | 111400 | 799620544 | 3180 | 3180 | 3180 | 3180 | 0 |
| 491 | 20250310 | 111300 | 799620544 | 3180 | 3180 | 3180 | 3180 | 192 |
| 492 | 20250310 | 111200 | 799009984 | 3185 | 3185 | 3185 | 3180 | 119 |
| 493 | 20250310 | 111100 | 798631244 | 3185 | 3190 | 3190 | 3180 | 1169 |
| 494 | 20250310 | 111000 | 794903499 | 3195 | 3190 | 3195 | 3190 | 126 |
| 495 | 20250310 | 110900 | 794501413 | 3195 | 3195 | 3195 | 3195 | 61 |
| 496 | 20250310 | 110800 | 794306518 | 3190 | 3190 | 3190 | 3190 | 55 |
| 497 | 20250310 | 110700 | 794131068 | 3195 | 3190 | 3195 | 3190 | 325 |
| 498 | 20250310 | 110600 | 793094298 | 3190 | 3190 | 3190 | 3190 | 957 |
| 499 | 20250310 | 110500 | 790041468 | 3195 | 3190 | 3195 | 3190 | 868 |
| 500 | 20250310 | 110400 | 787272238 | 3190 | 3190 | 3190 | 3190 | 312 |
| 501 | 20250310 | 110300 | 786276958 | 3190 | 3190 | 3190 | 3190 | 969 |
| 502 | 20250310 | 110200 | 783185848 | 3195 | 3190 | 3195 | 3190 | 362 |
| 503 | 20250310 | 110100 | 782030763 | 3190 | 3190 | 3190 | 3190 | 865 |
| 504 | 20250310 | 110000 | 779271413 | 3190 | 3180 | 3195 | 3180 | 1383 |
| 505 | 20250310 | 105900 | 774859648 | 3190 | 3185 | 3190 | 3185 | 1245 |
| 506 | 20250310 | 105800 | 770888123 | 3175 | 3180 | 3185 | 3175 | 1023 |
| 507 | 20250310 | 105700 | 767637363 | 3180 | 3190 | 3190 | 3180 | 1170 |
| 508 | 20250310 | 105600 | 763916753 | 3185 | 3185 | 3185 | 3185 | 615 |
| 509 | 20250310 | 105500 | 761957978 | 3180 | 3180 | 3180 | 3180 | 1 |
| 510 | 20250310 | 105400 | 761954798 | 3185 | 3180 | 3185 | 3180 | 496 |
| 511 | 20250310 | 105300 | 760377218 | 3180 | 3185 | 3185 | 3180 | 101 |
| 512 | 20250310 | 105200 | 760055633 | 3185 | 3185 | 3185 | 3185 | 14 |
| 513 | 20250310 | 105100 | 760011043 | 3185 | 3185 | 3185 | 3185 | 658 |
| 514 | 20250310 | 105000 | 757915313 | 3185 | 3185 | 3185 | 3185 | 61 |
| 515 | 20250310 | 104900 | 757721028 | 3180 | 3180 | 3180 | 3180 | 200 |
| 516 | 20250310 | 104800 | 757085028 | 3175 | 3185 | 3185 | 3175 | 69 |
| 517 | 20250310 | 104700 | 756865293 | 3185 | 3180 | 3185 | 3180 | 224 |
| 518 | 20250310 | 104600 | 756152968 | 3175 | 3180 | 3180 | 3175 | 2011 |
| 519 | 20250310 | 104500 | 749763038 | 3180 | 3175 | 3180 | 3175 | 496 |
| 520 | 20250310 | 104400 | 748187688 | 3175 | 3170 | 3175 | 3170 | 1341 |
| 521 | 20250310 | 104300 | 743930153 | 3170 | 3175 | 3175 | 3170 | 620 |
| 522 | 20250310 | 104200 | 741964243 | 3170 | 3170 | 3170 | 3170 | 591 |
| 523 | 20250310 | 104100 | 740090773 | 3165 | 3165 | 3165 | 3165 | 0 |
| 524 | 20250310 | 104000 | 740090773 | 3165 | 3170 | 3170 | 3165 | 168 |
| 525 | 20250310 | 103900 | 739558263 | 3170 | 3170 | 3170 | 3170 | 11 |
| 526 | 20250310 | 103800 | 739523393 | 3170 | 3170 | 3170 | 3170 | 307 |
| 527 | 20250310 | 103700 | 738550203 | 3170 | 3170 | 3170 | 3170 | 3205 |
| 528 | 20250310 | 103600 | 728390353 | 3170 | 3170 | 3170 | 3170 | 14 |
| 529 | 20250310 | 103500 | 728345973 | 3170 | 3170 | 3170 | 3170 | 120 |
| 530 | 20250310 | 103400 | 727965573 | 3170 | 3170 | 3170 | 3170 | 315 |
| 531 | 20250310 | 103300 | 726967023 | 3165 | 3165 | 3170 | 3165 | 114 |
| 532 | 20250310 | 103200 | 726606168 | 3165 | 3165 | 3165 | 3165 | 0 |
| 533 | 20250310 | 103100 | 726606168 | 3165 | 3165 | 3165 | 3165 | 0 |
| 534 | 20250310 | 103000 | 726606168 | 3165 | 3160 | 3165 | 3160 | 381 |
| 535 | 20250310 | 102900 | 725400683 | 3165 | 3165 | 3165 | 3165 | 41 |
| 536 | 20250310 | 102800 | 725270918 | 3170 | 3165 | 3170 | 3165 | 900 |
| 537 | 20250310 | 102700 | 722420803 | 3170 | 3165 | 3170 | 3160 | 8711 |
| 538 | 20250310 | 102600 | 694864428 | 3170 | 3170 | 3170 | 3170 | 150 |
| 539 | 20250310 | 102500 | 694388928 | 3170 | 3162 | 3170 | 3162 | 1410 |
| 540 | 20250310 | 102400 | 689925781 | 3162 | 3165 | 3165 | 3162 | 95 |
| 541 | 20250310 | 102300 | 689625388 | 3160 | 3162 | 3165 | 3160 | 422 |
| 542 | 20250310 | 102200 | 688291283 | 3162 | 3162 | 3162 | 3162 | 65 |
| 543 | 20250310 | 102100 | 688085753 | 3165 | 3165 | 3165 | 3165 | 500 |
| 544 | 20250310 | 102000 | 686503253 | 3165 | 3165 | 3165 | 3165 | 0 |
| 545 | 20250310 | 101900 | 686503253 | 3165 | 3160 | 3165 | 3160 | 22 |
| 546 | 20250310 | 101800 | 686433723 | 3165 | 3165 | 3165 | 3160 | 3689 |
| 547 | 20250310 | 101700 | 674776428 | 3165 | 3165 | 3165 | 3165 | 123 |
| 548 | 20250310 | 101600 | 674387133 | 3165 | 3170 | 3170 | 3165 | 311 |
| 549 | 20250310 | 101500 | 673402813 | 3175 | 3170 | 3175 | 3170 | 5548 |
| 550 | 20250310 | 101400 | 655815633 | 3170 | 3160 | 3170 | 3160 | 33 |
| 551 | 20250310 | 101300 | 655711113 | 3165 | 3170 | 3170 | 3165 | 36 |
| 552 | 20250310 | 101200 | 655597143 | 3165 | 3165 | 3165 | 3165 | 1505 |
| 553 | 20250310 | 101100 | 650833818 | 3170 | 3170 | 3170 | 3165 | 882 |
| 554 | 20250310 | 101000 | 648042128 | 3170 | 3170 | 3170 | 3170 | 4 |
| 555 | 20250310 | 100900 | 648029448 | 3170 | 3170 | 3170 | 3170 | 7 |
| 556 | 20250310 | 100800 | 648007258 | 3170 | 3170 | 3170 | 3170 | 510 |
| 557 | 20250310 | 100700 | 646390558 | 3175 | 3170 | 3180 | 3170 | 12088 |
| 558 | 20250310 | 100600 | 608066508 | 3170 | 3170 | 3175 | 3170 | 3512 |
| 559 | 20250310 | 100500 | 596933408 | 3175 | 3175 | 3175 | 3170 | 98 |
| 560 | 20250310 | 100400 | 596622593 | 3170 | 3175 | 3175 | 3170 | 176 |
| 561 | 20250310 | 100300 | 596064118 | 3175 | 3175 | 3175 | 3175 | 322 |
| 562 | 20250310 | 100200 | 595041768 | 3175 | 3175 | 3175 | 3175 | 158 |
| 563 | 20250310 | 100100 | 594540118 | 3175 | 3180 | 3180 | 3175 | 1265 |
| 564 | 20250310 | 100000 | 590523458 | 3180 | 3175 | 3185 | 3175 | 1732 |
| 565 | 20250310 | 095900 | 585009253 | 3175 | 3175 | 3175 | 3175 | 1 |
| 566 | 20250310 | 095800 | 585006078 | 3185 | 3175 | 3185 | 3175 | 1100 |
| 567 | 20250310 | 095700 | 581512578 | 3175 | 3175 | 3175 | 3175 | 3 |
| 568 | 20250310 | 095600 | 581503053 | 3175 | 3180 | 3180 | 3175 | 1276 |
| 569 | 20250310 | 095500 | 577446083 | 3180 | 3180 | 3180 | 3175 | 1013 |
| 570 | 20250310 | 095400 | 574227853 | 3180 | 3175 | 3180 | 3170 | 844 |
| 571 | 20250310 | 095300 | 571549433 | 3175 | 3180 | 3180 | 3175 | 2063 |
| 572 | 20250310 | 095200 | 564991468 | 3185 | 3185 | 3185 | 3185 | 30 |
| 573 | 20250310 | 095100 | 564895918 | 3185 | 3175 | 3190 | 3175 | 103 |
| 574 | 20250310 | 095000 | 564568858 | 3175 | 3180 | 3180 | 3175 | 5070 |
| 575 | 20250310 | 094900 | 548468868 | 3180 | 3180 | 3180 | 3175 | 2639 |
| 576 | 20250310 | 094800 | 540076873 | 3185 | 3182 | 3190 | 3180 | 825 |
| 577 | 20250310 | 094700 | 537448854 | 3185 | 3180 | 3185 | 3180 | 1514 |
| 578 | 20250310 | 094600 | 532632824 | 3185 | 3185 | 3185 | 3185 | 100 |
| 579 | 20250310 | 094500 | 532314324 | 3185 | 3185 | 3185 | 3180 | 122 |
| 580 | 20250310 | 094400 | 531925764 | 3185 | 3190 | 3190 | 3185 | 174 |
| 581 | 20250310 | 094300 | 531371544 | 3185 | 3185 | 3185 | 3180 | 726 |
| 582 | 20250310 | 094200 | 529059264 | 3180 | 3180 | 3180 | 3175 | 1917 |
| 583 | 20250310 | 094100 | 522971589 | 3180 | 3185 | 3185 | 3180 | 1462 |
| 584 | 20250310 | 094000 | 518321516 | 3182 | 3185 | 3185 | 3182 | 438 |
| 585 | 20250310 | 093900 | 516927491 | 3185 | 3180 | 3185 | 3180 | 229 |
| 586 | 20250310 | 093800 | 516199146 | 3180 | 3180 | 3180 | 3177 | 505 |
| 587 | 20250310 | 093700 | 514593249 | 3180 | 3180 | 3180 | 3180 | 811 |
| 588 | 20250310 | 093600 | 512014269 | 3180 | 3180 | 3185 | 3180 | 1334 |
| 589 | 20250310 | 093500 | 507771874 | 3180 | 3180 | 3180 | 3180 | 3821 |
| 590 | 20250310 | 093400 | 495621094 | 3185 | 3185 | 3185 | 3185 | 1153 |
| 591 | 20250310 | 093300 | 491948789 | 3185 | 3185 | 3185 | 3185 | 484 |
| 592 | 20250310 | 093200 | 490407249 | 3185 | 3180 | 3185 | 3180 | 726 |
| 593 | 20250310 | 093100 | 488098069 | 3175 | 3180 | 3182 | 3175 | 2217 |
| 594 | 20250310 | 093000 | 481048055 | 3170 | 3170 | 3175 | 3165 | 2502 |
| 595 | 20250310 | 092900 | 473116410 | 3170 | 3175 | 3180 | 3170 | 2257 |
| 596 | 20250310 | 092800 | 465951205 | 3180 | 3190 | 3195 | 3180 | 4113 |
| 597 | 20250310 | 092700 | 452864504 | 3185 | 3185 | 3185 | 3180 | 2266 |
| 598 | 20250310 | 092600 | 445647305 | 3185 | 3185 | 3190 | 3185 | 1687 |
| 599 | 20250310 | 092500 | 440274096 | 3185 | 3210 | 3210 | 3185 | 20259 |
| 600 | 20250310 | 092400 | 375504882 | 3210 | 3215 | 3215 | 3210 | 5561 |
| 601 | 20250310 | 092300 | 357645377 | 3215 | 3205 | 3220 | 3200 | 10699 |
| 602 | 20250310 | 092200 | 323330432 | 3205 | 3195 | 3205 | 3190 | 13201 |
| 603 | 20250310 | 092100 | 281170052 | 3192 | 3170 | 3192 | 3170 | 18659 |
| 604 | 20250310 | 092000 | 221806236 | 3170 | 3175 | 3175 | 3170 | 1408 |
| 605 | 20250310 | 091900 | 217342162 | 3175 | 3170 | 3175 | 3170 | 971 |
| 606 | 20250310 | 091800 | 214261022 | 3170 | 3165 | 3175 | 3165 | 1843 |
| 607 | 20250310 | 091700 | 208424127 | 3165 | 3165 | 3165 | 3165 | 600 |
| 608 | 20250310 | 091600 | 206525127 | 3160 | 3160 | 3160 | 3160 | 3610 |
| 609 | 20250310 | 091500 | 195117527 | 3160 | 3172 | 3175 | 3155 | 5352 |
| 610 | 20250310 | 091400 | 178196707 | 3175 | 3165 | 3175 | 3165 | 1015 |
| 611 | 20250310 | 091300 | 174974722 | 3175 | 3170 | 3175 | 3170 | 318 |
| 612 | 20250310 | 091200 | 173965877 | 3170 | 3165 | 3175 | 3155 | 7704 |
| 613 | 20250310 | 091100 | 149541677 | 3165 | 3155 | 3165 | 3150 | 2469 |
| 614 | 20250310 | 091000 | 141749017 | 3155 | 3145 | 3162 | 3145 | 7159 |
| 615 | 20250310 | 090900 | 119147467 | 3140 | 3140 | 3145 | 3140 | 765 |
| 616 | 20250310 | 090800 | 116744732 | 3145 | 3145 | 3145 | 3140 | 3824 |
| 617 | 20250310 | 090700 | 104733957 | 3140 | 3140 | 3145 | 3140 | 1025 |
| 618 | 20250310 | 090600 | 101515357 | 3140 | 3135 | 3140 | 3130 | 1535 |
| 619 | 20250310 | 090500 | 96701442 | 3135 | 3135 | 3135 | 3120 | 3044 |
| 620 | 20250310 | 090400 | 87168197 | 3130 | 3125 | 3130 | 3105 | 4226 |
| 621 | 20250310 | 090300 | 73950682 | 3125 | 3110 | 3125 | 3105 | 5448 |
| 622 | 20250310 | 090200 | 57000072 | 3105 | 3110 | 3110 | 3105 | 3149 |
| 623 | 20250310 | 090100 | 47222315 | 3110 | 3105 | 3125 | 3105 | 1616 |
| 624 | 20250310 | 090000 | 42203205 | 3135 | 3100 | 3135 | 3100 | 13564 |