29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 3 | 20250411 | 190200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250411 | 190100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250411 | 190000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250411 | 185900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250411 | 185800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250411 | 185700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250411 | 185600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250411 | 185500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250411 | 185400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250411 | 185300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250411 | 185200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250411 | 185100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250411 | 185000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250411 | 184900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250411 | 184800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250411 | 184700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250411 | 184600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250411 | 184500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250411 | 184400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250411 | 184300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250411 | 184200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250411 | 184100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250411 | 184000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250411 | 183900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250411 | 183800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250411 | 183700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250411 | 183600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250411 | 183500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250411 | 183400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250411 | 183300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 33 | 20250411 | 183200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250411 | 183100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250411 | 183000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250411 | 182900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250411 | 182800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250411 | 182700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250411 | 182600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250411 | 182500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250411 | 182400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250411 | 182300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250411 | 182200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250411 | 182100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250411 | 182000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250411 | 181900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250411 | 181800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250411 | 181700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250411 | 181600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250411 | 181500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250411 | 181400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250411 | 181300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250411 | 181200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250411 | 181100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250411 | 181000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250411 | 180900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250411 | 180800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250411 | 180700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250411 | 180600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250411 | 180500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250411 | 180400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250411 | 180300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 63 | 20250411 | 180200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250411 | 180100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250411 | 180000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250411 | 175900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250411 | 175800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250411 | 175700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250411 | 175600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250411 | 175500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250411 | 175400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250411 | 175300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250411 | 175200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250411 | 175100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250411 | 175000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250411 | 174900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250411 | 174800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250411 | 174700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250411 | 174600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250411 | 174500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250411 | 174400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250411 | 174300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250411 | 174200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250411 | 174100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250411 | 174000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250411 | 173900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250411 | 173800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250411 | 173700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250411 | 173600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250411 | 173500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250411 | 173400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250411 | 173300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 93 | 20250411 | 173200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250411 | 173100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250411 | 173000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250411 | 172900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250411 | 172800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250411 | 172700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250411 | 172600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250411 | 172500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250411 | 172400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250411 | 172300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250411 | 172200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250411 | 172100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250411 | 172000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250411 | 171900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250411 | 171800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250411 | 171700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250411 | 171600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250411 | 171500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250411 | 171400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250411 | 171300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250411 | 171200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250411 | 171100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250411 | 171000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250411 | 170900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250411 | 170800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250411 | 170700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250411 | 170600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250411 | 170500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250411 | 170400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250411 | 170300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 123 | 20250411 | 170200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250411 | 170100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250411 | 170000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250411 | 165900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250411 | 165800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250411 | 165700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250411 | 165600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250411 | 165500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250411 | 165400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250411 | 165300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250411 | 165200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250411 | 165100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250411 | 165000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250411 | 164900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250411 | 164800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250411 | 164700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250411 | 164600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250411 | 164500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250411 | 164400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250411 | 164300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250411 | 164200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250411 | 164100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250411 | 164000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250411 | 163900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250411 | 163800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250411 | 163700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250411 | 163600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250411 | 163500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250411 | 163400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250411 | 163300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 153 | 20250411 | 163200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250411 | 163100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250411 | 163000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250411 | 162900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250411 | 162800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250411 | 162700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250411 | 162600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250411 | 162500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250411 | 162400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250411 | 162300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250411 | 162200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250411 | 162100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250411 | 162000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250411 | 161900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250411 | 161800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250411 | 161700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250411 | 161600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250411 | 161500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250411 | 161400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250411 | 161300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250411 | 161200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250411 | 161100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250411 | 161000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250411 | 160900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250411 | 160800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250411 | 160700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250411 | 160600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250411 | 160500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250411 | 160400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250411 | 160300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 183 | 20250411 | 160200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250411 | 160100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250411 | 160000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250411 | 155900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250411 | 155800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250411 | 155700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250411 | 155600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250411 | 155500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250411 | 155400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250411 | 155300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250411 | 155200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250411 | 155100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250411 | 155000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250411 | 154900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250411 | 154800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250411 | 154700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250411 | 154600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250411 | 154500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250411 | 154400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250411 | 154300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250411 | 154200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250411 | 154100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250411 | 154000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250411 | 153900 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250411 | 153800 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250411 | 153700 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250411 | 153600 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250411 | 153500 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250411 | 153400 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250411 | 153300 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 213 | 20250411 | 153200 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250411 | 153100 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250411 | 153000 | 1115623692 | 2800 | 2800 | 2800 | 2800 | 32024 |
| 216 | 20250411 | 152900 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20250411 | 152800 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20250411 | 152700 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20250411 | 152600 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20250411 | 152500 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20250411 | 152400 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20250411 | 152300 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20250411 | 152200 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20250411 | 152100 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20250411 | 152000 | 1025956492 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20250411 | 151900 | 1025956492 | 2825 | 2830 | 2830 | 2825 | 546 |
| 227 | 20250411 | 151800 | 1024412402 | 2825 | 2825 | 2830 | 2825 | 649 |
| 228 | 20250411 | 151700 | 1022576607 | 2825 | 2825 | 2830 | 2825 | 1311 |
| 229 | 20250411 | 151600 | 1018867647 | 2825 | 2825 | 2830 | 2825 | 248 |
| 230 | 20250411 | 151500 | 1018166987 | 2825 | 2825 | 2830 | 2825 | 113 |
| 231 | 20250411 | 151400 | 1017847687 | 2825 | 2825 | 2830 | 2825 | 1155 |
| 232 | 20250411 | 151300 | 1014581147 | 2825 | 2825 | 2830 | 2825 | 3848 |
| 233 | 20250411 | 151200 | 1003693777 | 2825 | 2825 | 2830 | 2825 | 638 |
| 234 | 20250411 | 151100 | 1001891392 | 2825 | 2825 | 2830 | 2825 | 1390 |
| 235 | 20250411 | 151000 | 997964567 | 2825 | 2820 | 2825 | 2820 | 801 |
| 236 | 20250411 | 150900 | 995702222 | 2820 | 2820 | 2825 | 2820 | 2090 |
| 237 | 20250411 | 150800 | 989800877 | 2820 | 2820 | 2825 | 2820 | 1502 |
| 238 | 20250411 | 150700 | 985565177 | 2820 | 2820 | 2820 | 2815 | 2862 |
| 239 | 20250411 | 150600 | 977496382 | 2815 | 2815 | 2820 | 2815 | 135 |
| 240 | 20250411 | 150500 | 977116327 | 2815 | 2815 | 2815 | 2815 | 183 |
| 241 | 20250411 | 150400 | 976601182 | 2815 | 2820 | 2820 | 2815 | 164 |
| 242 | 20250411 | 150300 | 976139287 | 2815 | 2815 | 2820 | 2815 | 134 |
| 243 | 20250411 | 150200 | 975762017 | 2815 | 2820 | 2825 | 2810 | 4802 |
| 244 | 20250411 | 150100 | 962227052 | 2820 | 2820 | 2820 | 2820 | 140 |
| 245 | 20250411 | 150000 | 961832252 | 2820 | 2820 | 2825 | 2820 | 118 |
| 246 | 20250411 | 145900 | 961499462 | 2825 | 2825 | 2825 | 2810 | 514 |
| 247 | 20250411 | 145800 | 960051792 | 2820 | 2815 | 2820 | 2815 | 855 |
| 248 | 20250411 | 145700 | 957641187 | 2815 | 2815 | 2825 | 2815 | 1569 |
| 249 | 20250411 | 145600 | 953217072 | 2820 | 2810 | 2820 | 2810 | 168 |
| 250 | 20250411 | 145500 | 952744612 | 2820 | 2810 | 2820 | 2810 | 448 |
| 251 | 20250411 | 145400 | 951484042 | 2810 | 2810 | 2815 | 2810 | 236 |
| 252 | 20250411 | 145300 | 950820542 | 2815 | 2815 | 2820 | 2810 | 97 |
| 253 | 20250411 | 145200 | 950547767 | 2810 | 2820 | 2820 | 2810 | 113 |
| 254 | 20250411 | 145100 | 950230052 | 2810 | 2805 | 2820 | 2805 | 6209 |
| 255 | 20250411 | 145000 | 932757072 | 2805 | 2805 | 2810 | 2805 | 178 |
| 256 | 20250411 | 144900 | 932257712 | 2805 | 2805 | 2810 | 2805 | 323 |
| 257 | 20250411 | 144800 | 931350942 | 2805 | 2805 | 2810 | 2805 | 90 |
| 258 | 20250411 | 144700 | 931098462 | 2810 | 2805 | 2810 | 2805 | 155 |
| 259 | 20250411 | 144600 | 930663627 | 2805 | 2805 | 2810 | 2805 | 136 |
| 260 | 20250411 | 144500 | 930282137 | 2805 | 2805 | 2805 | 2805 | 108 |
| 261 | 20250411 | 144400 | 929979197 | 2810 | 2810 | 2810 | 2800 | 974 |
| 262 | 20250411 | 144300 | 927247357 | 2805 | 2800 | 2805 | 2800 | 835 |
| 263 | 20250411 | 144200 | 924905367 | 2800 | 2805 | 2805 | 2800 | 161 |
| 264 | 20250411 | 144100 | 924454487 | 2810 | 2805 | 2810 | 2800 | 2351 |
| 265 | 20250411 | 144000 | 917860207 | 2805 | 2800 | 2805 | 2800 | 83 |
| 266 | 20250411 | 143900 | 917627677 | 2800 | 2800 | 2805 | 2800 | 261 |
| 267 | 20250411 | 143800 | 916896847 | 2800 | 2805 | 2805 | 2795 | 776 |
| 268 | 20250411 | 143700 | 914724322 | 2795 | 2805 | 2805 | 2795 | 1339 |
| 269 | 20250411 | 143600 | 910976687 | 2800 | 2800 | 2805 | 2800 | 144 |
| 270 | 20250411 | 143500 | 910573482 | 2800 | 2800 | 2800 | 2800 | 294 |
| 271 | 20250411 | 143400 | 909750282 | 2800 | 2800 | 2805 | 2800 | 135 |
| 272 | 20250411 | 143300 | 909372252 | 2800 | 2800 | 2800 | 2800 | 116 |
| 273 | 20250411 | 143200 | 909047452 | 2800 | 2800 | 2800 | 2800 | 755 |
| 274 | 20250411 | 143100 | 906933452 | 2800 | 2805 | 2810 | 2800 | 1026 |
| 275 | 20250411 | 143000 | 904055857 | 2800 | 2805 | 2805 | 2800 | 205 |
| 276 | 20250411 | 142900 | 903481617 | 2805 | 2805 | 2805 | 2800 | 140 |
| 277 | 20250411 | 142800 | 903089372 | 2800 | 2800 | 2800 | 2795 | 1375 |
| 278 | 20250411 | 142700 | 899239967 | 2800 | 2795 | 2800 | 2795 | 442 |
| 279 | 20250411 | 142600 | 898003062 | 2795 | 2800 | 2800 | 2795 | 116 |
| 280 | 20250411 | 142500 | 897678672 | 2795 | 2800 | 2800 | 2795 | 211 |
| 281 | 20250411 | 142400 | 897088717 | 2800 | 2795 | 2800 | 2795 | 166 |
| 282 | 20250411 | 142300 | 896624497 | 2800 | 2800 | 2800 | 2795 | 204 |
| 283 | 20250411 | 142200 | 896054107 | 2800 | 2800 | 2800 | 2795 | 145 |
| 284 | 20250411 | 142100 | 895648647 | 2800 | 2790 | 2800 | 2790 | 352 |
| 285 | 20250411 | 142000 | 894664337 | 2795 | 2790 | 2795 | 2790 | 295 |
| 286 | 20250411 | 141900 | 893840537 | 2795 | 2790 | 2795 | 2790 | 270 |
| 287 | 20250411 | 141800 | 893086457 | 2790 | 2800 | 2800 | 2790 | 76 |
| 288 | 20250411 | 141700 | 892874247 | 2790 | 2795 | 2805 | 2790 | 650 |
| 289 | 20250411 | 141600 | 891057382 | 2795 | 2790 | 2800 | 2790 | 585 |
| 290 | 20250411 | 141500 | 889422667 | 2790 | 2800 | 2800 | 2790 | 285 |
| 291 | 20250411 | 141400 | 888626132 | 2805 | 2800 | 2805 | 2795 | 201 |
| 292 | 20250411 | 141300 | 888063557 | 2805 | 2800 | 2805 | 2795 | 799 |
| 293 | 20250411 | 141200 | 885825862 | 2800 | 2800 | 2800 | 2795 | 251 |
| 294 | 20250411 | 141100 | 885123952 | 2795 | 2795 | 2800 | 2795 | 167 |
| 295 | 20250411 | 141000 | 884657157 | 2800 | 2805 | 2805 | 2795 | 242 |
| 296 | 20250411 | 140900 | 883979857 | 2790 | 2795 | 2800 | 2790 | 461 |
| 297 | 20250411 | 140800 | 882691762 | 2790 | 2800 | 2805 | 2790 | 1429 |
| 298 | 20250411 | 140700 | 878690127 | 2795 | 2795 | 2805 | 2795 | 180 |
| 299 | 20250411 | 140600 | 878186622 | 2795 | 2805 | 2805 | 2795 | 274 |
| 300 | 20250411 | 140500 | 877419607 | 2805 | 2800 | 2805 | 2795 | 580 |
| 301 | 20250411 | 140400 | 875796232 | 2795 | 2795 | 2805 | 2795 | 127 |
| 302 | 20250411 | 140300 | 875440927 | 2795 | 2795 | 2805 | 2795 | 844 |
| 303 | 20250411 | 140200 | 873081687 | 2795 | 2795 | 2815 | 2795 | 5485 |
| 304 | 20250411 | 140100 | 857691232 | 2795 | 2800 | 2800 | 2795 | 119 |
| 305 | 20250411 | 140000 | 857358587 | 2795 | 2795 | 2800 | 2795 | 245 |
| 306 | 20250411 | 135900 | 856673652 | 2800 | 2800 | 2800 | 2795 | 20 |
| 307 | 20250411 | 135800 | 856617662 | 2795 | 2795 | 2800 | 2795 | 4 |
| 308 | 20250411 | 135700 | 856606477 | 2800 | 2795 | 2800 | 2795 | 123 |
| 309 | 20250411 | 135600 | 856262092 | 2800 | 2795 | 2800 | 2795 | 73 |
| 310 | 20250411 | 135500 | 856057702 | 2800 | 2800 | 2800 | 2800 | 623 |
| 311 | 20250411 | 135400 | 854313302 | 2800 | 2795 | 2800 | 2795 | 2501 |
| 312 | 20250411 | 135300 | 847320882 | 2795 | 2800 | 2800 | 2795 | 352 |
| 313 | 20250411 | 135200 | 846336467 | 2795 | 2795 | 2800 | 2795 | 265 |
| 314 | 20250411 | 135100 | 845595762 | 2800 | 2795 | 2800 | 2795 | 133 |
| 315 | 20250411 | 135000 | 845223372 | 2795 | 2795 | 2795 | 2795 | 1 |
| 316 | 20250411 | 134900 | 845220577 | 2800 | 2795 | 2800 | 2790 | 1483 |
| 317 | 20250411 | 134800 | 841072872 | 2790 | 2800 | 2800 | 2790 | 1016 |
| 318 | 20250411 | 134700 | 838230922 | 2805 | 2800 | 2805 | 2800 | 28 |
| 319 | 20250411 | 134600 | 838152492 | 2800 | 2805 | 2805 | 2800 | 58 |
| 320 | 20250411 | 134500 | 837989892 | 2800 | 2800 | 2810 | 2800 | 2991 |
| 321 | 20250411 | 134400 | 829614992 | 2810 | 2810 | 2810 | 2810 | 659 |
| 322 | 20250411 | 134300 | 827763202 | 2810 | 2810 | 2810 | 2810 | 550 |
| 323 | 20250411 | 134200 | 826217702 | 2810 | 2815 | 2815 | 2810 | 22 |
| 324 | 20250411 | 134100 | 826155777 | 2815 | 2800 | 2815 | 2800 | 1363 |
| 325 | 20250411 | 134000 | 822335942 | 2810 | 2805 | 2810 | 2800 | 4401 |
| 326 | 20250411 | 133900 | 809972637 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20250411 | 133800 | 809972637 | 2805 | 2805 | 2805 | 2805 | 20 |
| 328 | 20250411 | 133700 | 809916537 | 2810 | 2805 | 2810 | 2805 | 63 |
| 329 | 20250411 | 133600 | 809739762 | 2810 | 2810 | 2810 | 2805 | 3390 |
| 330 | 20250411 | 133500 | 800219252 | 2815 | 2815 | 2815 | 2815 | 1244 |
| 331 | 20250411 | 133400 | 796717392 | 2815 | 2815 | 2820 | 2815 | 101 |
| 332 | 20250411 | 133300 | 796433047 | 2820 | 2820 | 2820 | 2820 | 0 |
| 333 | 20250411 | 133200 | 796433047 | 2820 | 2820 | 2820 | 2820 | 62 |
| 334 | 20250411 | 133100 | 796258207 | 2820 | 2820 | 2820 | 2820 | 0 |
| 335 | 20250411 | 133000 | 796258207 | 2820 | 2820 | 2820 | 2820 | 46 |
| 336 | 20250411 | 132900 | 796128487 | 2815 | 2820 | 2825 | 2815 | 1156 |
| 337 | 20250411 | 132800 | 792868542 | 2820 | 2820 | 2820 | 2820 | 73 |
| 338 | 20250411 | 132700 | 792662682 | 2825 | 2825 | 2825 | 2825 | 0 |
| 339 | 20250411 | 132600 | 792662682 | 2825 | 2825 | 2825 | 2825 | 70 |
| 340 | 20250411 | 132500 | 792464932 | 2825 | 2825 | 2825 | 2825 | 72 |
| 341 | 20250411 | 132400 | 792261532 | 2820 | 2825 | 2825 | 2820 | 34 |
| 342 | 20250411 | 132300 | 792165647 | 2825 | 2825 | 2825 | 2825 | 30 |
| 343 | 20250411 | 132200 | 792080897 | 2825 | 2825 | 2825 | 2820 | 256 |
| 344 | 20250411 | 132100 | 791357817 | 2825 | 2825 | 2825 | 2825 | 189 |
| 345 | 20250411 | 132000 | 790823892 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20250411 | 131900 | 790823892 | 2830 | 2820 | 2830 | 2820 | 3832 |
| 347 | 20250411 | 131800 | 779991797 | 2825 | 2825 | 2825 | 2825 | 0 |
| 348 | 20250411 | 131700 | 779991797 | 2825 | 2825 | 2825 | 2825 | 6 |
| 349 | 20250411 | 131600 | 779974847 | 2820 | 2820 | 2820 | 2820 | 0 |
| 350 | 20250411 | 131500 | 779974847 | 2820 | 2820 | 2820 | 2820 | 209 |
| 351 | 20250411 | 131400 | 779385467 | 2820 | 2825 | 2825 | 2820 | 190 |
| 352 | 20250411 | 131300 | 778849467 | 2825 | 2820 | 2825 | 2820 | 2262 |
| 353 | 20250411 | 131200 | 772459817 | 2820 | 2825 | 2825 | 2820 | 222 |
| 354 | 20250411 | 131100 | 771833767 | 2820 | 2820 | 2820 | 2820 | 485 |
| 355 | 20250411 | 131000 | 770466067 | 2820 | 2820 | 2820 | 2820 | 0 |
| 356 | 20250411 | 130900 | 770466067 | 2820 | 2820 | 2820 | 2820 | 0 |
| 357 | 20250411 | 130800 | 770466067 | 2820 | 2820 | 2820 | 2820 | 0 |
| 358 | 20250411 | 130700 | 770466067 | 2820 | 2815 | 2820 | 2815 | 2344 |
| 359 | 20250411 | 130600 | 763856107 | 2815 | 2815 | 2815 | 2815 | 1391 |
| 360 | 20250411 | 130500 | 759940442 | 2815 | 2815 | 2815 | 2815 | 0 |
| 361 | 20250411 | 130400 | 759940442 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20250411 | 130300 | 759940442 | 2815 | 2810 | 2815 | 2810 | 76 |
| 363 | 20250411 | 130200 | 759726537 | 2815 | 2815 | 2815 | 2815 | 0 |
| 364 | 20250411 | 130100 | 759726537 | 2815 | 2815 | 2815 | 2815 | 663 |
| 365 | 20250411 | 130000 | 757860192 | 2815 | 2815 | 2815 | 2815 | 60 |
| 366 | 20250411 | 125900 | 757691292 | 2815 | 2815 | 2815 | 2815 | 535 |
| 367 | 20250411 | 125800 | 756185267 | 2815 | 2815 | 2815 | 2815 | 489 |
| 368 | 20250411 | 125700 | 754808732 | 2815 | 2815 | 2815 | 2815 | 0 |
| 369 | 20250411 | 125600 | 754808732 | 2815 | 2815 | 2815 | 2815 | 665 |
| 370 | 20250411 | 125500 | 752936757 | 2815 | 2815 | 2815 | 2815 | 0 |
| 371 | 20250411 | 125400 | 752936757 | 2815 | 2815 | 2815 | 2815 | 10 |
| 372 | 20250411 | 125300 | 752908607 | 2815 | 2815 | 2815 | 2810 | 1509 |
| 373 | 20250411 | 125200 | 748660777 | 2815 | 2815 | 2820 | 2815 | 218 |
| 374 | 20250411 | 125100 | 748046897 | 2820 | 2815 | 2820 | 2815 | 11 |
| 375 | 20250411 | 125000 | 748015902 | 2815 | 2820 | 2820 | 2815 | 136 |
| 376 | 20250411 | 124900 | 747633007 | 2820 | 2815 | 2820 | 2815 | 917 |
| 377 | 20250411 | 124800 | 745051647 | 2815 | 2815 | 2815 | 2815 | 1789 |
| 378 | 20250411 | 124700 | 740015612 | 2820 | 2820 | 2820 | 2820 | 512 |
| 379 | 20250411 | 124600 | 738571772 | 2820 | 2820 | 2820 | 2820 | 0 |
| 380 | 20250411 | 124500 | 738571772 | 2820 | 2820 | 2820 | 2820 | 1 |
| 381 | 20250411 | 124400 | 738568952 | 2820 | 2820 | 2820 | 2820 | 203 |
| 382 | 20250411 | 124300 | 737996492 | 2820 | 2815 | 2820 | 2815 | 16 |
| 383 | 20250411 | 124200 | 737951392 | 2815 | 2820 | 2820 | 2815 | 739 |
| 384 | 20250411 | 124100 | 735869987 | 2820 | 2820 | 2820 | 2820 | 201 |
| 385 | 20250411 | 124000 | 735303167 | 2820 | 2820 | 2820 | 2820 | 60 |
| 386 | 20250411 | 123900 | 735133967 | 2825 | 2820 | 2825 | 2820 | 2210 |
| 387 | 20250411 | 123800 | 728901737 | 2820 | 2820 | 2820 | 2815 | 8 |
| 388 | 20250411 | 123700 | 728879182 | 2820 | 2820 | 2820 | 2820 | 110 |
| 389 | 20250411 | 123600 | 728568982 | 2815 | 2815 | 2815 | 2815 | 50 |
| 390 | 20250411 | 123500 | 728428232 | 2820 | 2820 | 2820 | 2820 | 0 |
| 391 | 20250411 | 123400 | 728428232 | 2820 | 2820 | 2820 | 2820 | 3 |
| 392 | 20250411 | 123300 | 728419772 | 2820 | 2820 | 2820 | 2815 | 293 |
| 393 | 20250411 | 123200 | 727593517 | 2820 | 2820 | 2825 | 2820 | 4136 |
| 394 | 20250411 | 123100 | 715929552 | 2820 | 2815 | 2820 | 2815 | 2358 |
| 395 | 20250411 | 123000 | 709290762 | 2815 | 2815 | 2815 | 2810 | 319 |
| 396 | 20250411 | 122900 | 708392782 | 2815 | 2810 | 2815 | 2805 | 2621 |
| 397 | 20250411 | 122800 | 701027567 | 2810 | 2810 | 2810 | 2805 | 14 |
| 398 | 20250411 | 122700 | 700988262 | 2810 | 2805 | 2810 | 2805 | 3748 |
| 399 | 20250411 | 122600 | 690467527 | 2800 | 2805 | 2805 | 2800 | 76 |
| 400 | 20250411 | 122500 | 690254392 | 2805 | 2805 | 2805 | 2800 | 363 |
| 401 | 20250411 | 122400 | 689236182 | 2805 | 2805 | 2805 | 2800 | 66 |
| 402 | 20250411 | 122300 | 689051057 | 2805 | 2800 | 2805 | 2800 | 11 |
| 403 | 20250411 | 122200 | 689020227 | 2805 | 2805 | 2805 | 2805 | 101 |
| 404 | 20250411 | 122100 | 688736922 | 2805 | 2805 | 2805 | 2805 | 6 |
| 405 | 20250411 | 122000 | 688720092 | 2800 | 2805 | 2805 | 2800 | 2363 |
| 406 | 20250411 | 121900 | 682091927 | 2805 | 2805 | 2805 | 2805 | 6 |
| 407 | 20250411 | 121800 | 682075097 | 2800 | 2795 | 2800 | 2795 | 1693 |
| 408 | 20250411 | 121700 | 677342932 | 2795 | 2795 | 2795 | 2795 | 100 |
| 409 | 20250411 | 121600 | 677063432 | 2795 | 2800 | 2800 | 2795 | 549 |
| 410 | 20250411 | 121500 | 675527587 | 2800 | 2800 | 2800 | 2790 | 990 |
| 411 | 20250411 | 121400 | 672760762 | 2795 | 2800 | 2800 | 2795 | 1755 |
| 412 | 20250411 | 121300 | 667849917 | 2805 | 2805 | 2805 | 2805 | 1 |
| 413 | 20250411 | 121200 | 667847112 | 2800 | 2800 | 2800 | 2800 | 0 |
| 414 | 20250411 | 121100 | 667847112 | 2800 | 2800 | 2800 | 2800 | 996 |
| 415 | 20250411 | 121000 | 665058312 | 2800 | 2800 | 2800 | 2800 | 300 |
| 416 | 20250411 | 120900 | 664218312 | 2800 | 2800 | 2800 | 2800 | 140 |
| 417 | 20250411 | 120800 | 663826312 | 2800 | 2795 | 2800 | 2795 | 362 |
| 418 | 20250411 | 120700 | 662812812 | 2795 | 2805 | 2810 | 2795 | 5797 |
| 419 | 20250411 | 120600 | 646568772 | 2800 | 2795 | 2805 | 2795 | 2128 |
| 420 | 20250411 | 120500 | 640613862 | 2795 | 2805 | 2805 | 2790 | 680 |
| 421 | 20250411 | 120400 | 638713927 | 2805 | 2795 | 2805 | 2795 | 5191 |
| 422 | 20250411 | 120300 | 624191977 | 2795 | 2790 | 2795 | 2790 | 542 |
| 423 | 20250411 | 120200 | 622679787 | 2790 | 2790 | 2790 | 2790 | 2405 |
| 424 | 20250411 | 120100 | 615969837 | 2790 | 2790 | 2795 | 2785 | 8852 |
| 425 | 20250411 | 120000 | 591302277 | 2790 | 2790 | 2790 | 2790 | 420 |
| 426 | 20250411 | 115900 | 590130477 | 2790 | 2795 | 2795 | 2790 | 8 |
| 427 | 20250411 | 115800 | 590108142 | 2795 | 2795 | 2795 | 2795 | 0 |
| 428 | 20250411 | 115700 | 590108142 | 2795 | 2795 | 2795 | 2795 | 1860 |
| 429 | 20250411 | 115600 | 584909442 | 2790 | 2790 | 2790 | 2790 | 462 |
| 430 | 20250411 | 115500 | 583620462 | 2785 | 2790 | 2790 | 2780 | 367 |
| 431 | 20250411 | 115400 | 582597612 | 2790 | 2790 | 2790 | 2790 | 1408 |
| 432 | 20250411 | 115300 | 578669292 | 2790 | 2790 | 2795 | 2790 | 186 |
| 433 | 20250411 | 115200 | 578150327 | 2790 | 2790 | 2790 | 2790 | 59 |
| 434 | 20250411 | 115100 | 577985717 | 2790 | 2795 | 2800 | 2790 | 329 |
| 435 | 20250411 | 115000 | 577066167 | 2800 | 2795 | 2800 | 2795 | 2011 |
| 436 | 20250411 | 114900 | 571445412 | 2800 | 2800 | 2800 | 2800 | 0 |
| 437 | 20250411 | 114800 | 571445412 | 2800 | 2795 | 2800 | 2785 | 6728 |
| 438 | 20250411 | 114700 | 552641317 | 2795 | 2790 | 2795 | 2790 | 111 |
| 439 | 20250411 | 114600 | 552331537 | 2790 | 2785 | 2790 | 2785 | 8847 |
| 440 | 20250411 | 114500 | 527678872 | 2780 | 2780 | 2785 | 2780 | 1542 |
| 441 | 20250411 | 114400 | 523391932 | 2785 | 2780 | 2785 | 2780 | 29 |
| 442 | 20250411 | 114300 | 523311172 | 2785 | 2775 | 2785 | 2775 | 896 |
| 443 | 20250411 | 114200 | 520820292 | 2780 | 2780 | 2780 | 2780 | 19 |
| 444 | 20250411 | 114100 | 520767472 | 2775 | 2775 | 2775 | 2775 | 1 |
| 445 | 20250411 | 114000 | 520764697 | 2780 | 2780 | 2780 | 2780 | 6 |
| 446 | 20250411 | 113900 | 520748017 | 2785 | 2785 | 2785 | 2785 | 0 |
| 447 | 20250411 | 113800 | 520748017 | 2785 | 2780 | 2785 | 2780 | 583 |
| 448 | 20250411 | 113700 | 519127087 | 2780 | 2780 | 2785 | 2775 | 1685 |
| 449 | 20250411 | 113600 | 514443582 | 2780 | 2775 | 2780 | 2775 | 2550 |
| 450 | 20250411 | 113500 | 507354587 | 2780 | 2775 | 2780 | 2775 | 1058 |
| 451 | 20250411 | 113400 | 504418442 | 2780 | 2775 | 2780 | 2775 | 216 |
| 452 | 20250411 | 113300 | 503818972 | 2780 | 2775 | 2780 | 2775 | 337 |
| 453 | 20250411 | 113200 | 502883737 | 2780 | 2770 | 2780 | 2770 | 869 |
| 454 | 20250411 | 113100 | 500472057 | 2775 | 2770 | 2775 | 2770 | 12 |
| 455 | 20250411 | 113000 | 500438767 | 2775 | 2765 | 2775 | 2765 | 676 |
| 456 | 20250411 | 112900 | 498566697 | 2770 | 2775 | 2775 | 2770 | 38 |
| 457 | 20250411 | 112800 | 498461402 | 2775 | 2770 | 2775 | 2770 | 455 |
| 458 | 20250411 | 112700 | 497200982 | 2770 | 2770 | 2775 | 2765 | 2276 |
| 459 | 20250411 | 112600 | 490894907 | 2770 | 2765 | 2770 | 2760 | 1461 |
| 460 | 20250411 | 112500 | 486854877 | 2765 | 2765 | 2765 | 2760 | 14 |
| 461 | 20250411 | 112400 | 486816172 | 2760 | 2765 | 2765 | 2760 | 19 |
| 462 | 20250411 | 112300 | 486763647 | 2765 | 2765 | 2765 | 2760 | 88 |
| 463 | 20250411 | 112200 | 486520697 | 2765 | 2765 | 2765 | 2760 | 127 |
| 464 | 20250411 | 112100 | 486170112 | 2765 | 2760 | 2765 | 2760 | 524 |
| 465 | 20250411 | 112000 | 484723327 | 2760 | 2760 | 2760 | 2760 | 6 |
| 466 | 20250411 | 111900 | 484706767 | 2760 | 2755 | 2760 | 2755 | 498 |
| 467 | 20250411 | 111800 | 483333467 | 2755 | 2755 | 2755 | 2755 | 263 |
| 468 | 20250411 | 111700 | 482608902 | 2755 | 2755 | 2755 | 2755 | 74 |
| 469 | 20250411 | 111600 | 482405032 | 2755 | 2755 | 2755 | 2755 | 2912 |
| 470 | 20250411 | 111500 | 474382472 | 2760 | 2760 | 2765 | 2760 | 635 |
| 471 | 20250411 | 111400 | 472629742 | 2760 | 2760 | 2760 | 2760 | 589 |
| 472 | 20250411 | 111300 | 471004102 | 2760 | 2760 | 2760 | 2760 | 68 |
| 473 | 20250411 | 111200 | 470816422 | 2760 | 2760 | 2760 | 2760 | 260 |
| 474 | 20250411 | 111100 | 470098822 | 2760 | 2760 | 2760 | 2755 | 117 |
| 475 | 20250411 | 111000 | 469776402 | 2760 | 2760 | 2760 | 2760 | 54 |
| 476 | 20250411 | 110900 | 469627362 | 2765 | 2765 | 2765 | 2765 | 13 |
| 477 | 20250411 | 110800 | 469591417 | 2765 | 2765 | 2765 | 2765 | 16 |
| 478 | 20250411 | 110700 | 469547177 | 2765 | 2755 | 2765 | 2750 | 1388 |
| 479 | 20250411 | 110600 | 465724757 | 2765 | 2760 | 2765 | 2755 | 3066 |
| 480 | 20250411 | 110500 | 457266437 | 2760 | 2760 | 2760 | 2755 | 2217 |
| 481 | 20250411 | 110400 | 451155782 | 2760 | 2765 | 2765 | 2755 | 346 |
| 482 | 20250411 | 110300 | 450201452 | 2765 | 2770 | 2770 | 2765 | 28 |
| 483 | 20250411 | 110200 | 450123962 | 2770 | 2770 | 2770 | 2770 | 15 |
| 484 | 20250411 | 110100 | 450082412 | 2770 | 2765 | 2770 | 2765 | 314 |
| 485 | 20250411 | 110000 | 449214087 | 2765 | 2765 | 2765 | 2765 | 18 |
| 486 | 20250411 | 105900 | 449164317 | 2765 | 2765 | 2765 | 2765 | 23 |
| 487 | 20250411 | 105800 | 449100722 | 2760 | 2760 | 2760 | 2755 | 852 |
| 488 | 20250411 | 105700 | 446749212 | 2760 | 2765 | 2765 | 2760 | 121 |
| 489 | 20250411 | 105600 | 446415202 | 2760 | 2760 | 2765 | 2760 | 147 |
| 490 | 20250411 | 105500 | 446009457 | 2765 | 2770 | 2770 | 2760 | 898 |
| 491 | 20250411 | 105400 | 443530752 | 2770 | 2770 | 2770 | 2770 | 0 |
| 492 | 20250411 | 105300 | 443530752 | 2770 | 2770 | 2770 | 2765 | 172 |
| 493 | 20250411 | 105200 | 443054922 | 2760 | 2760 | 2760 | 2760 | 1 |
| 494 | 20250411 | 105100 | 443052162 | 2770 | 2765 | 2770 | 2765 | 601 |
| 495 | 20250411 | 105000 | 441389922 | 2765 | 2760 | 2765 | 2760 | 904 |
| 496 | 20250411 | 104900 | 438894682 | 2760 | 2760 | 2760 | 2760 | 4 |
| 497 | 20250411 | 104800 | 438883642 | 2760 | 2760 | 2760 | 2760 | 10 |
| 498 | 20250411 | 104700 | 438856042 | 2760 | 2755 | 2760 | 2750 | 1759 |
| 499 | 20250411 | 104600 | 434011187 | 2755 | 2750 | 2755 | 2750 | 98 |
| 500 | 20250411 | 104500 | 433741662 | 2750 | 2750 | 2750 | 2750 | 1984 |
| 501 | 20250411 | 104400 | 428285662 | 2750 | 2750 | 2750 | 2750 | 580 |
| 502 | 20250411 | 104300 | 426690662 | 2750 | 2750 | 2750 | 2750 | 198 |
| 503 | 20250411 | 104200 | 426146162 | 2750 | 2750 | 2750 | 2750 | 4 |
| 504 | 20250411 | 104100 | 426135162 | 2745 | 2750 | 2750 | 2745 | 373 |
| 505 | 20250411 | 104000 | 425109492 | 2745 | 2750 | 2750 | 2745 | 863 |
| 506 | 20250411 | 103900 | 422740197 | 2745 | 2750 | 2750 | 2745 | 942 |
| 507 | 20250411 | 103800 | 420154362 | 2750 | 2750 | 2750 | 2750 | 107 |
| 508 | 20250411 | 103700 | 419860112 | 2745 | 2750 | 2750 | 2745 | 1444 |
| 509 | 20250411 | 103600 | 415895332 | 2750 | 2750 | 2750 | 2750 | 100 |
| 510 | 20250411 | 103500 | 415620332 | 2745 | 2745 | 2750 | 2745 | 767 |
| 511 | 20250411 | 103400 | 413514897 | 2750 | 2745 | 2750 | 2745 | 205 |
| 512 | 20250411 | 103300 | 412952142 | 2745 | 2750 | 2755 | 2745 | 38036 |
| 513 | 20250411 | 103200 | 308358782 | 2755 | 2760 | 2760 | 2750 | 867 |
| 514 | 20250411 | 103100 | 305970902 | 2755 | 2760 | 2760 | 2755 | 12 |
| 515 | 20250411 | 103000 | 305937792 | 2755 | 2760 | 2760 | 2755 | 370 |
| 516 | 20250411 | 102900 | 304918392 | 2755 | 2760 | 2760 | 2755 | 383 |
| 517 | 20250411 | 102800 | 303863202 | 2760 | 2755 | 2760 | 2755 | 166 |
| 518 | 20250411 | 102700 | 303405787 | 2755 | 2755 | 2755 | 2755 | 824 |
| 519 | 20250411 | 102600 | 301135667 | 2755 | 2760 | 2760 | 2755 | 383 |
| 520 | 20250411 | 102500 | 300078707 | 2760 | 2760 | 2760 | 2755 | 246 |
| 521 | 20250411 | 102400 | 299400947 | 2760 | 2760 | 2760 | 2760 | 4 |
| 522 | 20250411 | 102300 | 299389907 | 2755 | 2755 | 2760 | 2755 | 712 |
| 523 | 20250411 | 102200 | 297428327 | 2755 | 2755 | 2755 | 2755 | 27 |
| 524 | 20250411 | 102100 | 297353942 | 2755 | 2755 | 2755 | 2750 | 1123 |
| 525 | 20250411 | 102000 | 294261362 | 2760 | 2760 | 2760 | 2755 | 122 |
| 526 | 20250411 | 101900 | 293924652 | 2760 | 2760 | 2760 | 2755 | 138 |
| 527 | 20250411 | 101800 | 293544387 | 2760 | 2755 | 2760 | 2755 | 66 |
| 528 | 20250411 | 101700 | 293362512 | 2755 | 2760 | 2760 | 2755 | 37 |
| 529 | 20250411 | 101600 | 293260487 | 2755 | 2760 | 2760 | 2755 | 231 |
| 530 | 20250411 | 101500 | 292623420 | 2760 | 2755 | 2760 | 2755 | 1251 |
| 531 | 20250411 | 101400 | 289176770 | 2755 | 2755 | 2755 | 2750 | 1068 |
| 532 | 20250411 | 101300 | 286237175 | 2755 | 2755 | 2755 | 2750 | 577 |
| 533 | 20250411 | 101200 | 284649440 | 2755 | 2750 | 2755 | 2750 | 117 |
| 534 | 20250411 | 101100 | 284327125 | 2755 | 2755 | 2755 | 2755 | 669 |
| 535 | 20250411 | 101000 | 282484030 | 2750 | 2755 | 2755 | 2750 | 232 |
| 536 | 20250411 | 100900 | 281844880 | 2755 | 2755 | 2755 | 2755 | 464 |
| 537 | 20250411 | 100800 | 280566560 | 2755 | 2755 | 2760 | 2755 | 1628 |
| 538 | 20250411 | 100700 | 276081415 | 2760 | 2760 | 2760 | 2755 | 382 |
| 539 | 20250411 | 100600 | 275027105 | 2760 | 2760 | 2760 | 2760 | 44 |
| 540 | 20250411 | 100500 | 274905665 | 2765 | 2760 | 2765 | 2755 | 307 |
| 541 | 20250411 | 100400 | 274058305 | 2755 | 2755 | 2760 | 2755 | 879 |
| 542 | 20250411 | 100300 | 271636600 | 2755 | 2755 | 2755 | 2750 | 1681 |
| 543 | 20250411 | 100200 | 267010455 | 2755 | 2755 | 2755 | 2755 | 490 |
| 544 | 20250411 | 100100 | 265660505 | 2755 | 2765 | 2765 | 2755 | 109 |
| 545 | 20250411 | 100000 | 265360160 | 2765 | 2755 | 2765 | 2755 | 204 |
| 546 | 20250411 | 095900 | 264797900 | 2765 | 2765 | 2765 | 2765 | 0 |
| 547 | 20250411 | 095800 | 264797900 | 2765 | 2755 | 2765 | 2755 | 1663 |
| 548 | 20250411 | 095700 | 260215770 | 2755 | 2755 | 2755 | 2750 | 579 |
| 549 | 20250411 | 095600 | 258620660 | 2760 | 2755 | 2760 | 2755 | 669 |
| 550 | 20250411 | 095500 | 256777525 | 2760 | 2760 | 2760 | 2760 | 169 |
| 551 | 20250411 | 095400 | 256311085 | 2765 | 2760 | 2765 | 2760 | 496 |
| 552 | 20250411 | 095300 | 254942100 | 2760 | 2760 | 2765 | 2755 | 255 |
| 553 | 20250411 | 095200 | 254238495 | 2765 | 2755 | 2765 | 2755 | 1072 |
| 554 | 20250411 | 095100 | 251282055 | 2755 | 2760 | 2760 | 2755 | 532 |
| 555 | 20250411 | 095000 | 249814955 | 2760 | 2760 | 2770 | 2755 | 274 |
| 556 | 20250411 | 094900 | 249059450 | 2765 | 2770 | 2775 | 2760 | 2240 |
| 557 | 20250411 | 094800 | 242868935 | 2770 | 2765 | 2775 | 2765 | 1239 |
| 558 | 20250411 | 094700 | 239437995 | 2765 | 2760 | 2770 | 2760 | 1125 |
| 559 | 20250411 | 094600 | 236329555 | 2760 | 2760 | 2760 | 2755 | 883 |
| 560 | 20250411 | 094500 | 233894495 | 2760 | 2765 | 2765 | 2755 | 2095 |
| 561 | 20250411 | 094400 | 228113540 | 2765 | 2765 | 2765 | 2760 | 390 |
| 562 | 20250411 | 094300 | 227037080 | 2765 | 2770 | 2770 | 2765 | 2162 |
| 563 | 20250411 | 094200 | 221058855 | 2770 | 2770 | 2770 | 2770 | 12 |
| 564 | 20250411 | 094100 | 221025615 | 2770 | 2770 | 2770 | 2770 | 14 |
| 565 | 20250411 | 094000 | 220986835 | 2765 | 2770 | 2770 | 2765 | 934 |
| 566 | 20250411 | 093900 | 218404290 | 2770 | 2770 | 2770 | 2770 | 110 |
| 567 | 20250411 | 093800 | 218099590 | 2770 | 2775 | 2775 | 2765 | 390 |
| 568 | 20250411 | 093700 | 217021145 | 2775 | 2775 | 2775 | 2775 | 14 |
| 569 | 20250411 | 093600 | 216982295 | 2775 | 2775 | 2775 | 2760 | 437 |
| 570 | 20250411 | 093500 | 215773790 | 2775 | 2765 | 2775 | 2760 | 1201 |
| 571 | 20250411 | 093400 | 212452930 | 2765 | 2760 | 2765 | 2755 | 3676 |
| 572 | 20250411 | 093300 | 202319865 | 2765 | 2770 | 2770 | 2760 | 3754 |
| 573 | 20250411 | 093200 | 191942130 | 2770 | 2770 | 2775 | 2770 | 426 |
| 574 | 20250411 | 093100 | 190762075 | 2775 | 2785 | 2785 | 2770 | 129 |
| 575 | 20250411 | 093000 | 190403620 | 2785 | 2770 | 2785 | 2765 | 4568 |
| 576 | 20250411 | 092900 | 177723025 | 2780 | 2780 | 2790 | 2770 | 4052 |
| 577 | 20250411 | 092800 | 166482405 | 2785 | 2790 | 2790 | 2785 | 331 |
| 578 | 20250411 | 092700 | 165560440 | 2790 | 2790 | 2790 | 2775 | 383 |
| 579 | 20250411 | 092600 | 164495290 | 2790 | 2790 | 2790 | 2775 | 241 |
| 580 | 20250411 | 092500 | 163826320 | 2790 | 2790 | 2790 | 2775 | 2370 |
| 581 | 20250411 | 092400 | 157227065 | 2800 | 2800 | 2800 | 2800 | 13 |
| 582 | 20250411 | 092300 | 157190665 | 2790 | 2790 | 2800 | 2790 | 3360 |
| 583 | 20250411 | 092200 | 147810150 | 2790 | 2785 | 2790 | 2785 | 2261 |
| 584 | 20250411 | 092100 | 141513175 | 2785 | 2785 | 2785 | 2780 | 2667 |
| 585 | 20250411 | 092000 | 134085830 | 2785 | 2785 | 2785 | 2770 | 1256 |
| 586 | 20250411 | 091900 | 130604580 | 2785 | 2785 | 2785 | 2775 | 295 |
| 587 | 20250411 | 091800 | 129785285 | 2785 | 2785 | 2785 | 2775 | 410 |
| 588 | 20250411 | 091700 | 128645715 | 2785 | 2785 | 2785 | 2780 | 422 |
| 589 | 20250411 | 091600 | 127472445 | 2785 | 2785 | 2785 | 2785 | 14 |
| 590 | 20250411 | 091500 | 127433455 | 2785 | 2780 | 2785 | 2765 | 6364 |
| 591 | 20250411 | 091400 | 109762420 | 2785 | 2785 | 2785 | 2780 | 213 |
| 592 | 20250411 | 091300 | 109169915 | 2785 | 2785 | 2785 | 2780 | 2392 |
| 593 | 20250411 | 091200 | 102508200 | 2785 | 2780 | 2785 | 2760 | 2205 |
| 594 | 20250411 | 091100 | 96412975 | 2780 | 2785 | 2785 | 2780 | 938 |
| 595 | 20250411 | 091000 | 93805125 | 2785 | 2780 | 2785 | 2775 | 3006 |
| 596 | 20250411 | 090900 | 85442000 | 2785 | 2765 | 2795 | 2765 | 6092 |
| 597 | 20250411 | 090800 | 68508230 | 2760 | 2760 | 2765 | 2760 | 791 |
| 598 | 20250411 | 090700 | 66323515 | 2760 | 2760 | 2760 | 2755 | 2237 |
| 599 | 20250411 | 090600 | 60155120 | 2765 | 2760 | 2765 | 2760 | 403 |
| 600 | 20250411 | 090500 | 59042835 | 2760 | 2760 | 2770 | 2760 | 4928 |
| 601 | 20250411 | 090400 | 45432970 | 2755 | 2755 | 2760 | 2750 | 3463 |
| 602 | 20250411 | 090300 | 35891430 | 2760 | 2740 | 2760 | 2740 | 3197 |
| 603 | 20250411 | 090200 | 27101430 | 2750 | 2740 | 2750 | 2740 | 870 |
| 604 | 20250411 | 090100 | 24714835 | 2740 | 2735 | 2740 | 2735 | 2899 |
| 605 | 20250411 | 090000 | 16772900 | 2740 | 2710 | 2740 | 2710 | 6176 |