33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 3 | 20250311 | 192200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250311 | 192100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250311 | 192000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250311 | 191900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250311 | 191800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250311 | 191700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250311 | 191600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250311 | 191500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250311 | 191400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250311 | 191300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250311 | 191200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250311 | 191100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250311 | 191000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250311 | 190900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250311 | 190800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250311 | 190700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250311 | 190600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250311 | 190500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250311 | 190400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250311 | 190300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250311 | 190200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250311 | 190100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250311 | 190000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250311 | 185900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250311 | 185800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250311 | 185700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250311 | 185600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250311 | 185500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250311 | 185400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250311 | 185300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 33 | 20250311 | 185200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250311 | 185100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250311 | 185000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250311 | 184900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250311 | 184800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250311 | 184700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250311 | 184600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250311 | 184500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250311 | 184400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250311 | 184300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250311 | 184200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250311 | 184100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250311 | 184000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250311 | 183900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250311 | 183800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250311 | 183700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250311 | 183600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250311 | 183500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250311 | 183400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250311 | 183300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250311 | 183200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250311 | 183100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250311 | 183000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250311 | 182900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250311 | 182800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250311 | 182700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250311 | 182600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250311 | 182500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250311 | 182400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250311 | 182300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 63 | 20250311 | 182200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250311 | 182100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250311 | 182000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250311 | 181900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250311 | 181800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250311 | 181700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250311 | 181600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250311 | 181500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250311 | 181400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250311 | 181300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250311 | 181200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250311 | 181100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250311 | 181000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250311 | 180900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250311 | 180800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250311 | 180700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250311 | 180600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250311 | 180500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250311 | 180400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250311 | 180300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250311 | 180200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250311 | 180100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250311 | 180000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250311 | 175900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250311 | 175800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250311 | 175700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250311 | 175600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250311 | 175500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250311 | 175400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250311 | 175300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 93 | 20250311 | 175200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250311 | 175100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250311 | 175000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250311 | 174900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250311 | 174800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250311 | 174700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250311 | 174600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250311 | 174500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250311 | 174400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250311 | 174300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250311 | 174200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250311 | 174100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250311 | 174000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250311 | 173900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250311 | 173800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250311 | 173700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250311 | 173600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250311 | 173500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250311 | 173400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250311 | 173300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250311 | 173200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250311 | 173100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250311 | 173000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250311 | 172900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250311 | 172800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250311 | 172700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250311 | 172600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250311 | 172500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250311 | 172400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250311 | 172300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 123 | 20250311 | 172200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250311 | 172100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250311 | 172000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250311 | 171900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250311 | 171800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250311 | 171700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250311 | 171600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250311 | 171500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250311 | 171400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250311 | 171300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250311 | 171200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250311 | 171100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250311 | 171000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250311 | 170900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250311 | 170800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250311 | 170700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250311 | 170600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250311 | 170500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250311 | 170400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250311 | 170300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250311 | 170200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250311 | 170100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250311 | 170000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250311 | 165900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250311 | 165800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250311 | 165700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250311 | 165600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250311 | 165500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250311 | 165400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250311 | 165300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 153 | 20250311 | 165200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250311 | 165100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250311 | 165000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250311 | 164900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250311 | 164800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250311 | 164700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250311 | 164600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250311 | 164500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250311 | 164400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250311 | 164300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250311 | 164200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250311 | 164100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250311 | 164000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250311 | 163900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250311 | 163800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250311 | 163700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250311 | 163600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250311 | 163500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250311 | 163400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250311 | 163300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250311 | 163200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250311 | 163100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250311 | 163000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250311 | 162900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250311 | 162800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250311 | 162700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250311 | 162600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250311 | 162500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250311 | 162400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250311 | 162300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 183 | 20250311 | 162200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250311 | 162100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250311 | 162000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250311 | 161900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250311 | 161800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250311 | 161700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250311 | 161600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250311 | 161500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250311 | 161400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250311 | 161300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250311 | 161200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250311 | 161100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250311 | 161000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250311 | 160900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250311 | 160800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250311 | 160700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250311 | 160600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250311 | 160500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250311 | 160400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250311 | 160300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250311 | 160200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250311 | 160100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250311 | 160000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250311 | 155900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250311 | 155800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250311 | 155700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250311 | 155600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250311 | 155500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250311 | 155400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250311 | 155300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 213 | 20250311 | 155200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250311 | 155100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250311 | 155000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250311 | 154900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250311 | 154800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250311 | 154700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250311 | 154600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250311 | 154500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250311 | 154400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250311 | 154300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250311 | 154200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250311 | 154100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250311 | 154000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250311 | 153900 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250311 | 153800 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250311 | 153700 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250311 | 153600 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250311 | 153500 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250311 | 153400 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250311 | 153300 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250311 | 153200 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250311 | 153100 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250311 | 153000 | 2362052795 | 10350 | 10350 | 10350 | 10350 | 5797 |
| 236 | 20250311 | 152900 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250311 | 152800 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250311 | 152700 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250311 | 152600 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250311 | 152500 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250311 | 152400 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250311 | 152300 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 243 | 20250311 | 152200 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250311 | 152100 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250311 | 152000 | 2302053845 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250311 | 151900 | 2302053845 | 10350 | 10320 | 10350 | 10300 | 1161 |
| 247 | 20250311 | 151800 | 2290060585 | 10300 | 10330 | 10330 | 10300 | 1511 |
| 248 | 20250311 | 151700 | 2274486795 | 10330 | 10330 | 10330 | 10330 | 435 |
| 249 | 20250311 | 151600 | 2269993245 | 10330 | 10330 | 10330 | 10320 | 158 |
| 250 | 20250311 | 151500 | 2268361115 | 10330 | 10330 | 10330 | 10300 | 276 |
| 251 | 20250311 | 151400 | 2265513535 | 10330 | 10320 | 10330 | 10300 | 1366 |
| 252 | 20250311 | 151300 | 2251431155 | 10330 | 10330 | 10340 | 10310 | 757 |
| 253 | 20250311 | 151200 | 2243613035 | 10330 | 10330 | 10350 | 10320 | 583 |
| 254 | 20250311 | 151100 | 2237587425 | 10350 | 10350 | 10350 | 10330 | 181 |
| 255 | 20250311 | 151000 | 2235714475 | 10350 | 10310 | 10350 | 10310 | 176 |
| 256 | 20250311 | 150900 | 2233893435 | 10350 | 10340 | 10350 | 10310 | 159 |
| 257 | 20250311 | 150800 | 2232248805 | 10340 | 10330 | 10340 | 10310 | 235 |
| 258 | 20250311 | 150700 | 2229819365 | 10330 | 10310 | 10340 | 10310 | 369 |
| 259 | 20250311 | 150600 | 2226011815 | 10325 | 10330 | 10340 | 10310 | 378 |
| 260 | 20250311 | 150500 | 2222110670 | 10340 | 10340 | 10340 | 10340 | 158 |
| 261 | 20250311 | 150400 | 2220476950 | 10340 | 10340 | 10340 | 10310 | 161 |
| 262 | 20250311 | 150300 | 2218812300 | 10340 | 10340 | 10340 | 10340 | 158 |
| 263 | 20250311 | 150200 | 2217178580 | 10340 | 10310 | 10340 | 10310 | 362 |
| 264 | 20250311 | 150100 | 2213441620 | 10350 | 10330 | 10350 | 10320 | 424 |
| 265 | 20250311 | 150000 | 2209061890 | 10350 | 10330 | 10350 | 10330 | 157 |
| 266 | 20250311 | 145900 | 2207437680 | 10330 | 10335 | 10350 | 10330 | 159 |
| 267 | 20250311 | 145800 | 2205792585 | 10340 | 10320 | 10340 | 10320 | 444 |
| 268 | 20250311 | 145700 | 2201207355 | 10320 | 10320 | 10320 | 10320 | 166 |
| 269 | 20250311 | 145600 | 2199494235 | 10320 | 10330 | 10330 | 10280 | 2907 |
| 270 | 20250311 | 145500 | 2169576445 | 10330 | 10340 | 10340 | 10330 | 375 |
| 271 | 20250311 | 145400 | 2165700745 | 10330 | 10350 | 10350 | 10330 | 198 |
| 272 | 20250311 | 145300 | 2163653005 | 10340 | 10340 | 10350 | 10340 | 223 |
| 273 | 20250311 | 145200 | 2161346705 | 10340 | 10350 | 10350 | 10340 | 286 |
| 274 | 20250311 | 145100 | 2158387880 | 10340 | 10340 | 10350 | 10340 | 326 |
| 275 | 20250311 | 145000 | 2155016510 | 10330 | 10320 | 10330 | 10310 | 353 |
| 276 | 20250311 | 144900 | 2151373830 | 10320 | 10310 | 10330 | 10310 | 1523 |
| 277 | 20250311 | 144800 | 2135650540 | 10310 | 10310 | 10310 | 10310 | 166 |
| 278 | 20250311 | 144700 | 2133939080 | 10310 | 10300 | 10310 | 10300 | 60 |
| 279 | 20250311 | 144600 | 2133320560 | 10290 | 10290 | 10300 | 10290 | 397 |
| 280 | 20250311 | 144500 | 2129234210 | 10290 | 10280 | 10290 | 10270 | 1125 |
| 281 | 20250311 | 144400 | 2117678680 | 10280 | 10280 | 10280 | 10280 | 433 |
| 282 | 20250311 | 144300 | 2113227440 | 10290 | 10290 | 10300 | 10280 | 251 |
| 283 | 20250311 | 144200 | 2110645870 | 10300 | 10300 | 10300 | 10300 | 495 |
| 284 | 20250311 | 144100 | 2105547370 | 10300 | 10305 | 10315 | 10300 | 1329 |
| 285 | 20250311 | 144000 | 2091845730 | 10300 | 10300 | 10300 | 10290 | 345 |
| 286 | 20250311 | 143900 | 2088293670 | 10290 | 10300 | 10300 | 10290 | 30 |
| 287 | 20250311 | 143800 | 2087984820 | 10290 | 10280 | 10290 | 10280 | 687 |
| 288 | 20250311 | 143700 | 2080918760 | 10280 | 10280 | 10280 | 10280 | 126 |
| 289 | 20250311 | 143600 | 2079623480 | 10280 | 10290 | 10290 | 10280 | 783 |
| 290 | 20250311 | 143500 | 2071569910 | 10290 | 10290 | 10290 | 10290 | 27 |
| 291 | 20250311 | 143400 | 2071292080 | 10300 | 10300 | 10300 | 10290 | 3072 |
| 292 | 20250311 | 143300 | 2039650880 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20250311 | 143200 | 2039650880 | 10310 | 10310 | 10310 | 10310 | 149 |
| 294 | 20250311 | 143100 | 2038114690 | 10310 | 10310 | 10310 | 10310 | 1350 |
| 295 | 20250311 | 143000 | 2024196190 | 10310 | 10310 | 10310 | 10310 | 72 |
| 296 | 20250311 | 142900 | 2023453870 | 10310 | 10310 | 10310 | 10310 | 7 |
| 297 | 20250311 | 142800 | 2023381700 | 10320 | 10320 | 10320 | 10320 | 66 |
| 298 | 20250311 | 142700 | 2022700580 | 10320 | 10320 | 10320 | 10320 | 167 |
| 299 | 20250311 | 142600 | 2020977140 | 10310 | 10310 | 10310 | 10310 | 107 |
| 300 | 20250311 | 142500 | 2019873970 | 10320 | 10320 | 10320 | 10320 | 31 |
| 301 | 20250311 | 142400 | 2019554050 | 10320 | 10320 | 10320 | 10320 | 190 |
| 302 | 20250311 | 142300 | 2017593250 | 10320 | 10320 | 10320 | 10310 | 187 |
| 303 | 20250311 | 142200 | 2015663470 | 10320 | 10320 | 10320 | 10310 | 121 |
| 304 | 20250311 | 142100 | 2014414940 | 10320 | 10320 | 10320 | 10320 | 126 |
| 305 | 20250311 | 142000 | 2013114620 | 10320 | 10320 | 10320 | 10320 | 337 |
| 306 | 20250311 | 141900 | 2009636780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20250311 | 141800 | 2009636780 | 10320 | 10320 | 10320 | 10320 | 173 |
| 308 | 20250311 | 141700 | 2007851420 | 10320 | 10330 | 10330 | 10320 | 157 |
| 309 | 20250311 | 141600 | 2006229680 | 10330 | 10330 | 10330 | 10330 | 300 |
| 310 | 20250311 | 141500 | 2003130680 | 10320 | 10320 | 10320 | 10320 | 226 |
| 311 | 20250311 | 141400 | 2000798360 | 10340 | 10340 | 10340 | 10330 | 1323 |
| 312 | 20250311 | 141300 | 1987129540 | 10330 | 10340 | 10340 | 10330 | 1193 |
| 313 | 20250311 | 141200 | 1974804820 | 10340 | 10330 | 10340 | 10330 | 540 |
| 314 | 20250311 | 141100 | 1969222780 | 10330 | 10330 | 10340 | 10330 | 391 |
| 315 | 20250311 | 141000 | 1965183590 | 10330 | 10340 | 10340 | 10330 | 538 |
| 316 | 20250311 | 140900 | 1959625800 | 10360 | 10370 | 10380 | 10350 | 831 |
| 317 | 20250311 | 140800 | 1951011600 | 10360 | 10340 | 10380 | 10340 | 1350 |
| 318 | 20250311 | 140700 | 1937011890 | 10370 | 10340 | 10370 | 10330 | 623 |
| 319 | 20250311 | 140600 | 1930566800 | 10350 | 10350 | 10350 | 10350 | 51 |
| 320 | 20250311 | 140500 | 1930038950 | 10350 | 10370 | 10380 | 10350 | 279 |
| 321 | 20250311 | 140400 | 1927147520 | 10380 | 10370 | 10380 | 10370 | 278 |
| 322 | 20250311 | 140300 | 1924263390 | 10370 | 10360 | 10380 | 10340 | 306 |
| 323 | 20250311 | 140200 | 1921094460 | 10370 | 10360 | 10370 | 10360 | 1215 |
| 324 | 20250311 | 140100 | 1908506560 | 10360 | 10340 | 10360 | 10340 | 357 |
| 325 | 20250311 | 140000 | 1904812120 | 10340 | 10330 | 10340 | 10330 | 793 |
| 326 | 20250311 | 135900 | 1896613760 | 10330 | 10330 | 10330 | 10320 | 1423 |
| 327 | 20250311 | 135800 | 1881926550 | 10330 | 10330 | 10330 | 10330 | 500 |
| 328 | 20250311 | 135700 | 1876761550 | 10340 | 10340 | 10340 | 10340 | 3 |
| 329 | 20250311 | 135600 | 1876730530 | 10330 | 10330 | 10330 | 10330 | 131 |
| 330 | 20250311 | 135500 | 1875377300 | 10330 | 10340 | 10340 | 10330 | 166 |
| 331 | 20250311 | 135400 | 1873662510 | 10330 | 10330 | 10330 | 10330 | 17 |
| 332 | 20250311 | 135300 | 1873486900 | 10340 | 10340 | 10340 | 10340 | 189 |
| 333 | 20250311 | 135200 | 1871532640 | 10340 | 10340 | 10340 | 10340 | 72 |
| 334 | 20250311 | 135100 | 1870788160 | 10330 | 10330 | 10340 | 10330 | 157 |
| 335 | 20250311 | 135000 | 1869165350 | 10330 | 10340 | 10340 | 10330 | 212 |
| 336 | 20250311 | 134900 | 1866974860 | 10340 | 10340 | 10350 | 10340 | 654 |
| 337 | 20250311 | 134800 | 1860212490 | 10340 | 10340 | 10340 | 10340 | 202 |
| 338 | 20250311 | 134700 | 1858123810 | 10350 | 10350 | 10350 | 10350 | 137 |
| 339 | 20250311 | 134600 | 1856705860 | 10350 | 10350 | 10350 | 10350 | 916 |
| 340 | 20250311 | 134500 | 1847225260 | 10360 | 10350 | 10360 | 10350 | 51 |
| 341 | 20250311 | 134400 | 1846697350 | 10350 | 10350 | 10360 | 10350 | 326 |
| 342 | 20250311 | 134300 | 1843323150 | 10350 | 10350 | 10350 | 10350 | 49 |
| 343 | 20250311 | 134200 | 1842816000 | 10350 | 10350 | 10360 | 10350 | 60 |
| 344 | 20250311 | 134100 | 1842194970 | 10350 | 10350 | 10350 | 10350 | 199 |
| 345 | 20250311 | 134000 | 1840135320 | 10360 | 10360 | 10360 | 10360 | 113 |
| 346 | 20250311 | 133900 | 1838964640 | 10370 | 10360 | 10370 | 10360 | 118 |
| 347 | 20250311 | 133800 | 1837741050 | 10370 | 10370 | 10370 | 10360 | 149 |
| 348 | 20250311 | 133700 | 1836197180 | 10370 | 10370 | 10370 | 10360 | 703 |
| 349 | 20250311 | 133600 | 1828907770 | 10370 | 10360 | 10370 | 10350 | 525 |
| 350 | 20250311 | 133500 | 1823468780 | 10360 | 10340 | 10360 | 10340 | 238 |
| 351 | 20250311 | 133400 | 1821005620 | 10360 | 10360 | 10360 | 10360 | 46 |
| 352 | 20250311 | 133300 | 1820529060 | 10360 | 10350 | 10360 | 10340 | 21 |
| 353 | 20250311 | 133200 | 1820311700 | 10350 | 10340 | 10350 | 10340 | 60 |
| 354 | 20250311 | 133100 | 1819691210 | 10340 | 10370 | 10370 | 10340 | 2127 |
| 355 | 20250311 | 133000 | 1797684740 | 10360 | 10370 | 10375 | 10360 | 522 |
| 356 | 20250311 | 132900 | 1792272025 | 10370 | 10365 | 10370 | 10365 | 396 |
| 357 | 20250311 | 132800 | 1788166725 | 10360 | 10345 | 10360 | 10345 | 611 |
| 358 | 20250311 | 132700 | 1781839770 | 10340 | 10340 | 10350 | 10340 | 65 |
| 359 | 20250311 | 132600 | 1781167660 | 10340 | 10340 | 10340 | 10340 | 177 |
| 360 | 20250311 | 132500 | 1779337480 | 10340 | 10320 | 10340 | 10320 | 137 |
| 361 | 20250311 | 132400 | 1777923470 | 10320 | 10320 | 10320 | 10320 | 89 |
| 362 | 20250311 | 132300 | 1777004990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 363 | 20250311 | 132200 | 1777004990 | 10320 | 10310 | 10320 | 10310 | 221 |
| 364 | 20250311 | 132100 | 1774725600 | 10320 | 10310 | 10320 | 10310 | 229 |
| 365 | 20250311 | 132000 | 1772362390 | 10310 | 10310 | 10310 | 10310 | 79 |
| 366 | 20250311 | 131900 | 1771547900 | 10310 | 10310 | 10310 | 10310 | 122 |
| 367 | 20250311 | 131800 | 1770290080 | 10310 | 10310 | 10320 | 10310 | 328 |
| 368 | 20250311 | 131700 | 1766907770 | 10310 | 10310 | 10310 | 10310 | 1 |
| 369 | 20250311 | 131600 | 1766897460 | 10320 | 10300 | 10320 | 10300 | 246 |
| 370 | 20250311 | 131500 | 1764363490 | 10320 | 10320 | 10320 | 10320 | 0 |
| 371 | 20250311 | 131400 | 1764363490 | 10320 | 10290 | 10320 | 10290 | 56 |
| 372 | 20250311 | 131300 | 1763786950 | 10280 | 10320 | 10320 | 10280 | 1092 |
| 373 | 20250311 | 131200 | 1752540860 | 10320 | 10300 | 10320 | 10300 | 1025 |
| 374 | 20250311 | 131100 | 1741979100 | 10280 | 10290 | 10320 | 10280 | 523 |
| 375 | 20250311 | 131000 | 1736601520 | 10290 | 10290 | 10290 | 10290 | 411 |
| 376 | 20250311 | 130900 | 1732372330 | 10310 | 10310 | 10310 | 10310 | 87 |
| 377 | 20250311 | 130800 | 1731475360 | 10290 | 10290 | 10310 | 10290 | 408 |
| 378 | 20250311 | 130700 | 1727270000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 379 | 20250311 | 130600 | 1727270000 | 10290 | 10320 | 10320 | 10280 | 2260 |
| 380 | 20250311 | 130500 | 1704002580 | 10320 | 10320 | 10320 | 10320 | 298 |
| 381 | 20250311 | 130400 | 1700927220 | 10320 | 10320 | 10320 | 10320 | 110 |
| 382 | 20250311 | 130300 | 1699792020 | 10320 | 10330 | 10330 | 10320 | 16 |
| 383 | 20250311 | 130200 | 1699626800 | 10340 | 10320 | 10340 | 10310 | 37 |
| 384 | 20250311 | 130100 | 1699244970 | 10330 | 10320 | 10330 | 10320 | 112 |
| 385 | 20250311 | 130000 | 1698088080 | 10320 | 10330 | 10330 | 10320 | 227 |
| 386 | 20250311 | 125900 | 1695745330 | 10330 | 10330 | 10330 | 10330 | 0 |
| 387 | 20250311 | 125800 | 1695745330 | 10330 | 10300 | 10330 | 10300 | 346 |
| 388 | 20250311 | 125700 | 1692174340 | 10310 | 10310 | 10310 | 10310 | 82 |
| 389 | 20250311 | 125600 | 1691328920 | 10310 | 10310 | 10310 | 10310 | 74 |
| 390 | 20250311 | 125500 | 1690565980 | 10310 | 10280 | 10310 | 10280 | 710 |
| 391 | 20250311 | 125400 | 1683254870 | 10280 | 10270 | 10280 | 10270 | 186 |
| 392 | 20250311 | 125300 | 1681344010 | 10300 | 10250 | 10300 | 10250 | 441 |
| 393 | 20250311 | 125200 | 1676811760 | 10250 | 10290 | 10290 | 10250 | 5006 |
| 394 | 20250311 | 125100 | 1625457380 | 10290 | 10300 | 10300 | 10290 | 686 |
| 395 | 20250311 | 125000 | 1618398350 | 10300 | 10300 | 10300 | 10300 | 8 |
| 396 | 20250311 | 124900 | 1618315950 | 10290 | 10290 | 10290 | 10290 | 376 |
| 397 | 20250311 | 124800 | 1614446910 | 10290 | 10290 | 10300 | 10280 | 1492 |
| 398 | 20250311 | 124700 | 1599104030 | 10290 | 10290 | 10290 | 10290 | 116 |
| 399 | 20250311 | 124600 | 1597910390 | 10290 | 10290 | 10290 | 10290 | 7 |
| 400 | 20250311 | 124500 | 1597838360 | 10290 | 10290 | 10290 | 10290 | 177 |
| 401 | 20250311 | 124400 | 1596017030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 402 | 20250311 | 124300 | 1596017030 | 10290 | 10300 | 10300 | 10290 | 12 |
| 403 | 20250311 | 124200 | 1595893500 | 10290 | 10280 | 10290 | 10280 | 276 |
| 404 | 20250311 | 124100 | 1593056140 | 10290 | 10340 | 10340 | 10290 | 1295 |
| 405 | 20250311 | 124000 | 1579712410 | 10320 | 10340 | 10340 | 10320 | 726 |
| 406 | 20250311 | 123900 | 1572208960 | 10340 | 10340 | 10340 | 10340 | 97 |
| 407 | 20250311 | 123800 | 1571205980 | 10340 | 10340 | 10350 | 10340 | 510 |
| 408 | 20250311 | 123700 | 1565932450 | 10340 | 10330 | 10340 | 10330 | 315 |
| 409 | 20250311 | 123600 | 1562678440 | 10330 | 10330 | 10330 | 10310 | 11 |
| 410 | 20250311 | 123500 | 1562564930 | 10320 | 10310 | 10320 | 10310 | 292 |
| 411 | 20250311 | 123400 | 1559553150 | 10310 | 10320 | 10320 | 10310 | 213 |
| 412 | 20250311 | 123300 | 1557357060 | 10330 | 10330 | 10330 | 10330 | 23 |
| 413 | 20250311 | 123200 | 1557119470 | 10330 | 10330 | 10330 | 10310 | 140 |
| 414 | 20250311 | 123100 | 1555675770 | 10330 | 10330 | 10330 | 10320 | 64 |
| 415 | 20250311 | 123000 | 1555014720 | 10310 | 10310 | 10310 | 10310 | 0 |
| 416 | 20250311 | 122900 | 1555014720 | 10310 | 10330 | 10340 | 10310 | 280 |
| 417 | 20250311 | 122800 | 1552125230 | 10340 | 10320 | 10340 | 10320 | 229 |
| 418 | 20250311 | 122700 | 1549760300 | 10320 | 10310 | 10320 | 10310 | 206 |
| 419 | 20250311 | 122600 | 1547636400 | 10310 | 10310 | 10310 | 10310 | 156 |
| 420 | 20250311 | 122500 | 1546028040 | 10310 | 10310 | 10310 | 10300 | 30 |
| 421 | 20250311 | 122400 | 1545718800 | 10290 | 10290 | 10290 | 10290 | 100 |
| 422 | 20250311 | 122300 | 1544689800 | 10290 | 10290 | 10290 | 10290 | 178 |
| 423 | 20250311 | 122200 | 1542858180 | 10300 | 10300 | 10300 | 10300 | 162 |
| 424 | 20250311 | 122100 | 1541189580 | 10290 | 10280 | 10290 | 10280 | 213 |
| 425 | 20250311 | 122000 | 1538999350 | 10270 | 10280 | 10280 | 10270 | 312 |
| 426 | 20250311 | 121900 | 1535793890 | 10280 | 10290 | 10300 | 10280 | 109 |
| 427 | 20250311 | 121800 | 1534673080 | 10290 | 10290 | 10290 | 10290 | 100 |
| 428 | 20250311 | 121700 | 1533644080 | 10290 | 10300 | 10300 | 10290 | 229 |
| 429 | 20250311 | 121600 | 1531287600 | 10300 | 10310 | 10320 | 10300 | 56 |
| 430 | 20250311 | 121500 | 1530710390 | 10320 | 10320 | 10320 | 10320 | 10 |
| 431 | 20250311 | 121400 | 1530607190 | 10320 | 10310 | 10320 | 10310 | 12 |
| 432 | 20250311 | 121300 | 1530483420 | 10320 | 10340 | 10340 | 10320 | 102 |
| 433 | 20250311 | 121200 | 1529428780 | 10340 | 10330 | 10340 | 10330 | 33 |
| 434 | 20250311 | 121100 | 1529087860 | 10340 | 10320 | 10340 | 10320 | 259 |
| 435 | 20250311 | 121000 | 1526410410 | 10340 | 10320 | 10340 | 10310 | 519 |
| 436 | 20250311 | 120900 | 1521051550 | 10310 | 10310 | 10310 | 10310 | 216 |
| 437 | 20250311 | 120800 | 1518824590 | 10310 | 10290 | 10310 | 10290 | 100 |
| 438 | 20250311 | 120700 | 1517794250 | 10270 | 10290 | 10290 | 10270 | 124 |
| 439 | 20250311 | 120600 | 1516520710 | 10280 | 10270 | 10280 | 10270 | 245 |
| 440 | 20250311 | 120500 | 1514002790 | 10260 | 10270 | 10270 | 10260 | 250 |
| 441 | 20250311 | 120400 | 1511436690 | 10270 | 10280 | 10280 | 10270 | 380 |
| 442 | 20250311 | 120300 | 1507532010 | 10260 | 10260 | 10260 | 10260 | 60 |
| 443 | 20250311 | 120200 | 1506916410 | 10270 | 10270 | 10270 | 10270 | 99 |
| 444 | 20250311 | 120100 | 1505899680 | 10270 | 10270 | 10270 | 10260 | 581 |
| 445 | 20250311 | 120000 | 1499934025 | 10260 | 10260 | 10260 | 10260 | 132 |
| 446 | 20250311 | 115900 | 1498579705 | 10270 | 10250 | 10270 | 10250 | 534 |
| 447 | 20250311 | 115800 | 1493099935 | 10250 | 10270 | 10270 | 10250 | 1682 |
| 448 | 20250311 | 115700 | 1475856825 | 10260 | 10260 | 10260 | 10260 | 0 |
| 449 | 20250311 | 115600 | 1475856825 | 10260 | 10260 | 10260 | 10260 | 201 |
| 450 | 20250311 | 115500 | 1473794565 | 10270 | 10290 | 10300 | 10260 | 2947 |
| 451 | 20250311 | 115400 | 1443520345 | 10300 | 10290 | 10300 | 10290 | 131 |
| 452 | 20250311 | 115300 | 1442171355 | 10290 | 10290 | 10290 | 10290 | 7 |
| 453 | 20250311 | 115200 | 1442099325 | 10300 | 10290 | 10300 | 10290 | 200 |
| 454 | 20250311 | 115100 | 1440040315 | 10290 | 10290 | 10290 | 10290 | 506 |
| 455 | 20250311 | 115000 | 1434833575 | 10290 | 10290 | 10290 | 10270 | 36 |
| 456 | 20250311 | 114900 | 1434463565 | 10280 | 10280 | 10280 | 10280 | 0 |
| 457 | 20250311 | 114800 | 1434463565 | 10280 | 10290 | 10290 | 10280 | 340 |
| 458 | 20250311 | 114700 | 1430966185 | 10290 | 10280 | 10290 | 10280 | 304 |
| 459 | 20250311 | 114600 | 1427841045 | 10280 | 10300 | 10300 | 10280 | 1457 |
| 460 | 20250311 | 114500 | 1412859855 | 10280 | 10290 | 10300 | 10280 | 738 |
| 461 | 20250311 | 114400 | 1405262615 | 10280 | 10280 | 10280 | 10280 | 49 |
| 462 | 20250311 | 114300 | 1404758895 | 10290 | 10280 | 10290 | 10280 | 205 |
| 463 | 20250311 | 114200 | 1402650385 | 10280 | 10280 | 10280 | 10270 | 129 |
| 464 | 20250311 | 114100 | 1401325485 | 10270 | 10270 | 10285 | 10270 | 312 |
| 465 | 20250311 | 114000 | 1398118735 | 10290 | 10280 | 10300 | 10280 | 1094 |
| 466 | 20250311 | 113900 | 1386865985 | 10270 | 10270 | 10280 | 10270 | 383 |
| 467 | 20250311 | 113800 | 1382931575 | 10270 | 10270 | 10280 | 10270 | 1176 |
| 468 | 20250311 | 113700 | 1370854015 | 10270 | 10260 | 10270 | 10260 | 51 |
| 469 | 20250311 | 113600 | 1370330255 | 10270 | 10260 | 10270 | 10250 | 461 |
| 470 | 20250311 | 113500 | 1365598595 | 10250 | 10260 | 10260 | 10250 | 94 |
| 471 | 20250311 | 113400 | 1364634225 | 10260 | 10260 | 10260 | 10260 | 0 |
| 472 | 20250311 | 113300 | 1364634225 | 10260 | 10260 | 10260 | 10260 | 140 |
| 473 | 20250311 | 113200 | 1363197825 | 10280 | 10280 | 10280 | 10280 | 12 |
| 474 | 20250311 | 113100 | 1363074465 | 10280 | 10280 | 10280 | 10280 | 3 |
| 475 | 20250311 | 113000 | 1363043625 | 10280 | 10260 | 10280 | 10250 | 496 |
| 476 | 20250311 | 112900 | 1357952145 | 10260 | 10270 | 10270 | 10250 | 125 |
| 477 | 20250311 | 112800 | 1356670425 | 10270 | 10270 | 10270 | 10270 | 12 |
| 478 | 20250311 | 112700 | 1356547185 | 10270 | 10250 | 10270 | 10250 | 437 |
| 479 | 20250311 | 112600 | 1352064555 | 10240 | 10260 | 10270 | 10230 | 867 |
| 480 | 20250311 | 112500 | 1343187005 | 10270 | 10230 | 10270 | 10230 | 211 |
| 481 | 20250311 | 112400 | 1341024395 | 10230 | 10230 | 10230 | 10230 | 0 |
| 482 | 20250311 | 112300 | 1341024395 | 10230 | 10270 | 10270 | 10230 | 1618 |
| 483 | 20250311 | 112200 | 1324444175 | 10270 | 10270 | 10270 | 10270 | 1 |
| 484 | 20250311 | 112100 | 1324433905 | 10260 | 10260 | 10260 | 10260 | 66 |
| 485 | 20250311 | 112000 | 1323756745 | 10260 | 10260 | 10280 | 10260 | 133 |
| 486 | 20250311 | 111900 | 1322391965 | 10280 | 10290 | 10300 | 10270 | 926 |
| 487 | 20250311 | 111800 | 1312867385 | 10280 | 10270 | 10280 | 10270 | 206 |
| 488 | 20250311 | 111700 | 1310751705 | 10290 | 10260 | 10290 | 10260 | 897 |
| 489 | 20250311 | 111600 | 1301532095 | 10260 | 10260 | 10260 | 10250 | 366 |
| 490 | 20250311 | 111500 | 1297778935 | 10260 | 10250 | 10260 | 10250 | 137 |
| 491 | 20250311 | 111400 | 1296373385 | 10250 | 10250 | 10250 | 10250 | 122 |
| 492 | 20250311 | 111300 | 1295122885 | 10250 | 10250 | 10250 | 10250 | 121 |
| 493 | 20250311 | 111200 | 1293882635 | 10240 | 10240 | 10240 | 10240 | 7 |
| 494 | 20250311 | 111100 | 1293810955 | 10250 | 10250 | 10250 | 10250 | 203 |
| 495 | 20250311 | 111000 | 1291730205 | 10230 | 10230 | 10240 | 10230 | 114 |
| 496 | 20250311 | 110900 | 1290562925 | 10240 | 10240 | 10240 | 10240 | 7 |
| 497 | 20250311 | 110800 | 1290491245 | 10250 | 10250 | 10250 | 10230 | 129 |
| 498 | 20250311 | 110700 | 1289171435 | 10250 | 10240 | 10250 | 10230 | 253 |
| 499 | 20250311 | 110600 | 1286582705 | 10240 | 10230 | 10240 | 10230 | 15 |
| 500 | 20250311 | 110500 | 1286429175 | 10240 | 10230 | 10240 | 10230 | 223 |
| 501 | 20250311 | 110400 | 1284146875 | 10240 | 10230 | 10240 | 10230 | 421 |
| 502 | 20250311 | 110300 | 1279839345 | 10240 | 10230 | 10240 | 10230 | 125 |
| 503 | 20250311 | 110200 | 1278559595 | 10230 | 10220 | 10230 | 10220 | 128 |
| 504 | 20250311 | 110100 | 1277251375 | 10220 | 10230 | 10230 | 10220 | 301 |
| 505 | 20250311 | 110000 | 1274173145 | 10220 | 10230 | 10230 | 10220 | 8 |
| 506 | 20250311 | 105900 | 1274091375 | 10230 | 10230 | 10230 | 10230 | 20 |
| 507 | 20250311 | 105800 | 1273886775 | 10220 | 10230 | 10230 | 10220 | 138 |
| 508 | 20250311 | 105700 | 1272476255 | 10230 | 10230 | 10230 | 10220 | 127 |
| 509 | 20250311 | 105600 | 1271177115 | 10230 | 10220 | 10230 | 10220 | 61 |
| 510 | 20250311 | 105500 | 1270553485 | 10220 | 10220 | 10230 | 10220 | 255 |
| 511 | 20250311 | 105400 | 1267946385 | 10220 | 10220 | 10220 | 10220 | 7 |
| 512 | 20250311 | 105300 | 1267874845 | 10230 | 10230 | 10230 | 10230 | 2 |
| 513 | 20250311 | 105200 | 1267854385 | 10220 | 10220 | 10220 | 10220 | 247 |
| 514 | 20250311 | 105100 | 1265330045 | 10230 | 10220 | 10230 | 10220 | 222 |
| 515 | 20250311 | 105000 | 1263061105 | 10220 | 10220 | 10220 | 10220 | 477 |
| 516 | 20250311 | 104900 | 1258186165 | 10220 | 10230 | 10230 | 10220 | 200 |
| 517 | 20250311 | 104800 | 1256141385 | 10220 | 10230 | 10230 | 10220 | 1386 |
| 518 | 20250311 | 104700 | 1241969695 | 10230 | 10230 | 10230 | 10230 | 194 |
| 519 | 20250311 | 104600 | 1239985075 | 10220 | 10250 | 10250 | 10220 | 1827 |
| 520 | 20250311 | 104500 | 1221289015 | 10260 | 10250 | 10260 | 10250 | 116 |
| 521 | 20250311 | 104400 | 1220100005 | 10240 | 10240 | 10240 | 10240 | 154 |
| 522 | 20250311 | 104300 | 1218523045 | 10240 | 10250 | 10250 | 10240 | 47 |
| 523 | 20250311 | 104200 | 1218041665 | 10240 | 10240 | 10240 | 10240 | 169 |
| 524 | 20250311 | 104100 | 1216311105 | 10240 | 10240 | 10240 | 10240 | 0 |
| 525 | 20250311 | 104000 | 1216311105 | 10240 | 10220 | 10240 | 10220 | 221 |
| 526 | 20250311 | 103900 | 1214051485 | 10230 | 10230 | 10230 | 10230 | 48 |
| 527 | 20250311 | 103800 | 1213560445 | 10230 | 10240 | 10240 | 10230 | 115 |
| 528 | 20250311 | 103700 | 1212383965 | 10230 | 10230 | 10230 | 10230 | 122 |
| 529 | 20250311 | 103600 | 1211135905 | 10230 | 10230 | 10230 | 10220 | 229 |
| 530 | 20250311 | 103500 | 1208793825 | 10220 | 10220 | 10220 | 10210 | 436 |
| 531 | 20250311 | 103400 | 1204339845 | 10220 | 10220 | 10220 | 10220 | 175 |
| 532 | 20250311 | 103300 | 1202551345 | 10220 | 10210 | 10220 | 10210 | 91 |
| 533 | 20250311 | 103200 | 1201621335 | 10210 | 10210 | 10210 | 10210 | 77 |
| 534 | 20250311 | 103100 | 1200835165 | 10220 | 10240 | 10240 | 10220 | 832 |
| 535 | 20250311 | 103000 | 1192331805 | 10230 | 10230 | 10240 | 10230 | 131 |
| 536 | 20250311 | 102900 | 1190991665 | 10220 | 10230 | 10230 | 10220 | 484 |
| 537 | 20250311 | 102800 | 1186043725 | 10240 | 10250 | 10250 | 10240 | 156 |
| 538 | 20250311 | 102700 | 1184446235 | 10240 | 10240 | 10240 | 10240 | 127 |
| 539 | 20250311 | 102600 | 1183145755 | 10260 | 10260 | 10260 | 10260 | 223 |
| 540 | 20250311 | 102500 | 1180857775 | 10260 | 10260 | 10260 | 10260 | 0 |
| 541 | 20250311 | 102400 | 1180857775 | 10260 | 10240 | 10260 | 10230 | 797 |
| 542 | 20250311 | 102300 | 1172694020 | 10240 | 10240 | 10240 | 10240 | 28 |
| 543 | 20250311 | 102200 | 1172407300 | 10240 | 10210 | 10240 | 10210 | 31 |
| 544 | 20250311 | 102100 | 1172090160 | 10210 | 10200 | 10210 | 10200 | 217 |
| 545 | 20250311 | 102000 | 1169875830 | 10210 | 10210 | 10210 | 10200 | 1344 |
| 546 | 20250311 | 101900 | 1156162280 | 10210 | 10210 | 10220 | 10210 | 1809 |
| 547 | 20250311 | 101800 | 1137690360 | 10220 | 10220 | 10220 | 10210 | 1859 |
| 548 | 20250311 | 101700 | 1118691810 | 10220 | 10220 | 10220 | 10220 | 124 |
| 549 | 20250311 | 101600 | 1117424530 | 10220 | 10230 | 10230 | 10220 | 174 |
| 550 | 20250311 | 101500 | 1115644860 | 10240 | 10240 | 10240 | 10230 | 272 |
| 551 | 20250311 | 101400 | 1112862240 | 10240 | 10230 | 10250 | 10230 | 452 |
| 552 | 20250311 | 101300 | 1108231040 | 10230 | 10220 | 10240 | 10220 | 825 |
| 553 | 20250311 | 101200 | 1099794940 | 10250 | 10230 | 10250 | 10220 | 689 |
| 554 | 20250311 | 101100 | 1092751900 | 10250 | 10240 | 10250 | 10230 | 105 |
| 555 | 20250311 | 101000 | 1091676530 | 10250 | 10230 | 10250 | 10230 | 111 |
| 556 | 20250311 | 100900 | 1090539770 | 10230 | 10230 | 10230 | 10230 | 110 |
| 557 | 20250311 | 100800 | 1089414470 | 10230 | 10230 | 10230 | 10230 | 172 |
| 558 | 20250311 | 100700 | 1087654910 | 10220 | 10300 | 10300 | 10220 | 8434 |
| 559 | 20250311 | 100600 | 1001099650 | 10300 | 10300 | 10300 | 10300 | 61 |
| 560 | 20250311 | 100500 | 1000471350 | 10290 | 10310 | 10310 | 10290 | 197 |
| 561 | 20250311 | 100400 | 998443170 | 10310 | 10290 | 10310 | 10290 | 404 |
| 562 | 20250311 | 100300 | 994281400 | 10290 | 10310 | 10310 | 10290 | 3343 |
| 563 | 20250311 | 100200 | 959843910 | 10320 | 10330 | 10330 | 10310 | 3355 |
| 564 | 20250311 | 100100 | 925208410 | 10360 | 10370 | 10370 | 10360 | 18 |
| 565 | 20250311 | 100000 | 925021880 | 10370 | 10370 | 10370 | 10370 | 7 |
| 566 | 20250311 | 095900 | 924949290 | 10370 | 10350 | 10370 | 10340 | 1944 |
| 567 | 20250311 | 095800 | 904819120 | 10330 | 10340 | 10350 | 10330 | 407 |
| 568 | 20250311 | 095700 | 900607830 | 10340 | 10340 | 10340 | 10340 | 294 |
| 569 | 20250311 | 095600 | 897567870 | 10340 | 10340 | 10340 | 10320 | 2931 |
| 570 | 20250311 | 095500 | 867315150 | 10360 | 10360 | 10360 | 10340 | 61 |
| 571 | 20250311 | 095400 | 866683790 | 10360 | 10350 | 10360 | 10340 | 117 |
| 572 | 20250311 | 095300 | 865473690 | 10340 | 10330 | 10340 | 10330 | 553 |
| 573 | 20250311 | 095200 | 859757930 | 10320 | 10340 | 10340 | 10320 | 1242 |
| 574 | 20250311 | 095100 | 846927910 | 10340 | 10340 | 10340 | 10340 | 454 |
| 575 | 20250311 | 095000 | 842233550 | 10350 | 10350 | 10360 | 10350 | 2562 |
| 576 | 20250311 | 094900 | 815711900 | 10350 | 10390 | 10390 | 10350 | 1917 |
| 577 | 20250311 | 094800 | 795815280 | 10390 | 10390 | 10390 | 10390 | 626 |
| 578 | 20250311 | 094700 | 789311140 | 10410 | 10400 | 10410 | 10400 | 155 |
| 579 | 20250311 | 094600 | 787699000 | 10400 | 10400 | 10400 | 10400 | 315 |
| 580 | 20250311 | 094500 | 784423000 | 10410 | 10400 | 10410 | 10400 | 1012 |
| 581 | 20250311 | 094400 | 773898180 | 10420 | 10410 | 10420 | 10410 | 270 |
| 582 | 20250311 | 094300 | 771087390 | 10430 | 10410 | 10430 | 10410 | 98 |
| 583 | 20250311 | 094200 | 770066650 | 10440 | 10430 | 10440 | 10430 | 61 |
| 584 | 20250311 | 094100 | 769429920 | 10430 | 10440 | 10440 | 10400 | 1716 |
| 585 | 20250311 | 094000 | 751560980 | 10440 | 10440 | 10440 | 10440 | 297 |
| 586 | 20250311 | 093900 | 748460300 | 10400 | 10450 | 10450 | 10400 | 447 |
| 587 | 20250311 | 093800 | 743801960 | 10450 | 10450 | 10450 | 10420 | 333 |
| 588 | 20250311 | 093700 | 740328140 | 10450 | 10450 | 10450 | 10450 | 248 |
| 589 | 20250311 | 093600 | 737736540 | 10420 | 10440 | 10460 | 10420 | 1286 |
| 590 | 20250311 | 093500 | 724299240 | 10440 | 10410 | 10440 | 10410 | 246 |
| 591 | 20250311 | 093400 | 721733210 | 10410 | 10420 | 10430 | 10410 | 487 |
| 592 | 20250311 | 093300 | 716661190 | 10430 | 10420 | 10440 | 10420 | 15 |
| 593 | 20250311 | 093200 | 716504730 | 10420 | 10390 | 10420 | 10390 | 601 |
| 594 | 20250311 | 093100 | 710249250 | 10370 | 10400 | 10400 | 10370 | 724 |
| 595 | 20250311 | 093000 | 702719800 | 10420 | 10400 | 10420 | 10380 | 313 |
| 596 | 20250311 | 092900 | 699467520 | 10420 | 10420 | 10420 | 10420 | 18 |
| 597 | 20250311 | 092800 | 699279960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 598 | 20250311 | 092700 | 699279960 | 10420 | 10450 | 10450 | 10400 | 836 |
| 599 | 20250311 | 092600 | 690557420 | 10450 | 10420 | 10450 | 10410 | 1135 |
| 600 | 20250311 | 092500 | 678728850 | 10410 | 10390 | 10410 | 10380 | 1460 |
| 601 | 20250311 | 092400 | 663539330 | 10390 | 10380 | 10390 | 10380 | 64 |
| 602 | 20250311 | 092300 | 662874410 | 10390 | 10390 | 10410 | 10380 | 1110 |
| 603 | 20250311 | 092200 | 651346330 | 10390 | 10380 | 10410 | 10380 | 624 |
| 604 | 20250311 | 092100 | 644862500 | 10370 | 10300 | 10370 | 10300 | 1295 |
| 605 | 20250311 | 092000 | 631484180 | 10310 | 10300 | 10320 | 10300 | 1466 |
| 606 | 20250311 | 091900 | 616380880 | 10300 | 10340 | 10340 | 10300 | 1289 |
| 607 | 20250311 | 091800 | 603067970 | 10300 | 10300 | 10330 | 10300 | 1574 |
| 608 | 20250311 | 091700 | 586854150 | 10300 | 10330 | 10330 | 10300 | 5305 |
| 609 | 20250311 | 091600 | 532162010 | 10320 | 10320 | 10330 | 10320 | 302 |
| 610 | 20250311 | 091500 | 529044450 | 10310 | 10340 | 10370 | 10310 | 3655 |
| 611 | 20250311 | 091400 | 491281200 | 10360 | 10350 | 10370 | 10340 | 1446 |
| 612 | 20250311 | 091300 | 476311150 | 10340 | 10360 | 10370 | 10340 | 2584 |
| 613 | 20250311 | 091200 | 449578020 | 10360 | 10360 | 10360 | 10350 | 694 |
| 614 | 20250311 | 091100 | 442388790 | 10370 | 10350 | 10370 | 10340 | 1523 |
| 615 | 20250311 | 091000 | 426611290 | 10350 | 10360 | 10380 | 10330 | 501 |
| 616 | 20250311 | 090900 | 421418880 | 10340 | 10350 | 10350 | 10310 | 4222 |
| 617 | 20250311 | 090800 | 377827530 | 10380 | 10320 | 10380 | 10320 | 1851 |
| 618 | 20250311 | 090700 | 358681730 | 10320 | 10400 | 10440 | 10320 | 2677 |
| 619 | 20250311 | 090600 | 330898100 | 10390 | 10410 | 10480 | 10390 | 2721 |
| 620 | 20250311 | 090500 | 302500400 | 10390 | 10360 | 10420 | 10290 | 6417 |
| 621 | 20250311 | 090400 | 235856590 | 10290 | 10350 | 10370 | 10290 | 2096 |
| 622 | 20250311 | 090300 | 214185570 | 10340 | 10340 | 10340 | 10190 | 2217 |
| 623 | 20250311 | 090200 | 191405920 | 10280 | 10370 | 10380 | 10200 | 3507 |
| 624 | 20250311 | 090100 | 155332430 | 10290 | 10230 | 10300 | 10160 | 5632 |
| 625 | 20250311 | 090000 | 97585150 | 10250 | 10110 | 10280 | 10110 | 9498 |