34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 3 | 20241030 | 192200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20241030 | 192100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20241030 | 192000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20241030 | 191900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20241030 | 191800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20241030 | 191700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20241030 | 191600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20241030 | 191500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20241030 | 191400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20241030 | 191300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20241030 | 191200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20241030 | 191100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20241030 | 191000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20241030 | 190900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20241030 | 190800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20241030 | 190700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20241030 | 190600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20241030 | 190500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20241030 | 190400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20241030 | 190300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20241030 | 190200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20241030 | 190100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20241030 | 190000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20241030 | 185900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20241030 | 185800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20241030 | 185700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20241030 | 185600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20241030 | 185500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20241030 | 185400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20241030 | 185300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 33 | 20241030 | 185200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20241030 | 185100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20241030 | 185000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20241030 | 184900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20241030 | 184800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20241030 | 184700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20241030 | 184600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20241030 | 184500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20241030 | 184400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20241030 | 184300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20241030 | 184200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20241030 | 184100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20241030 | 184000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20241030 | 183900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20241030 | 183800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20241030 | 183700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20241030 | 183600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20241030 | 183500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20241030 | 183400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20241030 | 183300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20241030 | 183200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20241030 | 183100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20241030 | 183000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20241030 | 182900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20241030 | 182800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20241030 | 182700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20241030 | 182600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20241030 | 182500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20241030 | 182400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20241030 | 182300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 63 | 20241030 | 182200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20241030 | 182100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20241030 | 182000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20241030 | 181900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20241030 | 181800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20241030 | 181700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20241030 | 181600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20241030 | 181500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20241030 | 181400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20241030 | 181300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20241030 | 181200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20241030 | 181100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20241030 | 181000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20241030 | 180900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20241030 | 180800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20241030 | 180700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20241030 | 180600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20241030 | 180500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20241030 | 180400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20241030 | 180300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20241030 | 180200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20241030 | 180100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20241030 | 180000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20241030 | 175900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20241030 | 175800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20241030 | 175700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20241030 | 175600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20241030 | 175500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20241030 | 175400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20241030 | 175300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 93 | 20241030 | 175200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20241030 | 175100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20241030 | 175000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20241030 | 174900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20241030 | 174800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20241030 | 174700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20241030 | 174600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20241030 | 174500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20241030 | 174400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20241030 | 174300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20241030 | 174200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20241030 | 174100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20241030 | 174000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20241030 | 173900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20241030 | 173800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20241030 | 173700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20241030 | 173600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20241030 | 173500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20241030 | 173400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20241030 | 173300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20241030 | 173200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20241030 | 173100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20241030 | 173000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20241030 | 172900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20241030 | 172800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20241030 | 172700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20241030 | 172600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20241030 | 172500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20241030 | 172400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20241030 | 172300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 123 | 20241030 | 172200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20241030 | 172100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20241030 | 172000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20241030 | 171900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20241030 | 171800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20241030 | 171700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20241030 | 171600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20241030 | 171500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20241030 | 171400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20241030 | 171300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20241030 | 171200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20241030 | 171100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20241030 | 171000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20241030 | 170900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20241030 | 170800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20241030 | 170700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20241030 | 170600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20241030 | 170500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20241030 | 170400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20241030 | 170300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20241030 | 170200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20241030 | 170100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20241030 | 170000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20241030 | 165900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20241030 | 165800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20241030 | 165700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20241030 | 165600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20241030 | 165500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20241030 | 165400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20241030 | 165300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 153 | 20241030 | 165200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20241030 | 165100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20241030 | 165000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20241030 | 164900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20241030 | 164800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20241030 | 164700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20241030 | 164600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20241030 | 164500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20241030 | 164400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20241030 | 164300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20241030 | 164200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20241030 | 164100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20241030 | 164000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20241030 | 163900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20241030 | 163800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20241030 | 163700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20241030 | 163600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20241030 | 163500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20241030 | 163400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20241030 | 163300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20241030 | 163200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20241030 | 163100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20241030 | 163000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20241030 | 162900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20241030 | 162800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20241030 | 162700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20241030 | 162600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20241030 | 162500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20241030 | 162400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20241030 | 162300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 183 | 20241030 | 162200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20241030 | 162100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20241030 | 162000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20241030 | 161900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20241030 | 161800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20241030 | 161700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20241030 | 161600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20241030 | 161500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20241030 | 161400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20241030 | 161300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20241030 | 161200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20241030 | 161100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20241030 | 161000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20241030 | 160900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20241030 | 160800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20241030 | 160700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20241030 | 160600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20241030 | 160500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20241030 | 160400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20241030 | 160300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20241030 | 160200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20241030 | 160100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20241030 | 160000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20241030 | 155900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20241030 | 155800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20241030 | 155700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20241030 | 155600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20241030 | 155500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20241030 | 155400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20241030 | 155300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 213 | 20241030 | 155200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20241030 | 155100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20241030 | 155000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20241030 | 154900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20241030 | 154800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20241030 | 154700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20241030 | 154600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20241030 | 154500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20241030 | 154400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20241030 | 154300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20241030 | 154200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20241030 | 154100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20241030 | 154000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20241030 | 153900 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20241030 | 153800 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20241030 | 153700 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20241030 | 153600 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20241030 | 153500 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20241030 | 153400 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20241030 | 153300 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20241030 | 153200 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20241030 | 153100 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20241030 | 153000 | 72640149450 | 29850 | 29850 | 29850 | 29850 | 27274 |
| 236 | 20241030 | 152900 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20241030 | 152800 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20241030 | 152700 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20241030 | 152600 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20241030 | 152500 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20241030 | 152400 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20241030 | 152300 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 243 | 20241030 | 152200 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20241030 | 152100 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20241030 | 152000 | 71826020550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20241030 | 151900 | 71826020550 | 30100 | 30150 | 30150 | 30050 | 6809 |
| 247 | 20241030 | 151800 | 71621201300 | 30150 | 30100 | 30150 | 30100 | 2841 |
| 248 | 20241030 | 151700 | 71535650100 | 30100 | 30150 | 30150 | 30050 | 4969 |
| 249 | 20241030 | 151600 | 71386046950 | 30150 | 30100 | 30150 | 30100 | 2811 |
| 250 | 20241030 | 151500 | 71301369200 | 30100 | 30200 | 30200 | 30100 | 1935 |
| 251 | 20241030 | 151400 | 71243023200 | 30200 | 30100 | 30200 | 30050 | 3521 |
| 252 | 20241030 | 151300 | 71136924750 | 30100 | 30000 | 30150 | 30000 | 5334 |
| 253 | 20241030 | 151200 | 70976513400 | 30000 | 29950 | 30050 | 29950 | 2935 |
| 254 | 20241030 | 151100 | 70888423100 | 29950 | 30000 | 30050 | 29950 | 4602 |
| 255 | 20241030 | 151000 | 70750322900 | 30000 | 30000 | 30050 | 29950 | 7192 |
| 256 | 20241030 | 150900 | 70534613500 | 29950 | 30350 | 30350 | 29950 | 149365 |
| 257 | 20241030 | 150800 | 66017391050 | 30350 | 30350 | 30400 | 30300 | 3309 |
| 258 | 20241030 | 150700 | 65917013550 | 30400 | 30350 | 30400 | 30300 | 3404 |
| 259 | 20241030 | 150600 | 65813686900 | 30300 | 30350 | 30350 | 30300 | 5156 |
| 260 | 20241030 | 150500 | 65657241000 | 30350 | 30300 | 30350 | 30300 | 2690 |
| 261 | 20241030 | 150400 | 65575673250 | 30300 | 30300 | 30350 | 30300 | 4022 |
| 262 | 20241030 | 150300 | 65453772450 | 30350 | 30300 | 30350 | 30300 | 6162 |
| 263 | 20241030 | 150200 | 65266813750 | 30350 | 30300 | 30350 | 30300 | 4495 |
| 264 | 20241030 | 150100 | 65130517000 | 30300 | 30300 | 30350 | 30300 | 2633 |
| 265 | 20241030 | 150000 | 65050725150 | 30300 | 30400 | 30400 | 30300 | 10727 |
| 266 | 20241030 | 145900 | 64725135900 | 30350 | 30350 | 30400 | 30300 | 8316 |
| 267 | 20241030 | 145800 | 64472889200 | 30350 | 30350 | 30400 | 30250 | 20597 |
| 268 | 20241030 | 145700 | 63848418000 | 30300 | 30050 | 30350 | 30050 | 24068 |
| 269 | 20241030 | 145600 | 63122004950 | 30050 | 30100 | 30150 | 30050 | 4578 |
| 270 | 20241030 | 145500 | 62984268550 | 30100 | 30000 | 30150 | 29950 | 14381 |
| 271 | 20241030 | 145400 | 62551932100 | 29950 | 29800 | 30000 | 29750 | 21166 |
| 272 | 20241030 | 145300 | 61919581050 | 29750 | 29800 | 29800 | 29750 | 1071 |
| 273 | 20241030 | 145200 | 61887697200 | 29800 | 29750 | 29800 | 29750 | 2536 |
| 274 | 20241030 | 145100 | 61812206250 | 29800 | 29850 | 29850 | 29800 | 6882 |
| 275 | 20241030 | 145000 | 61607106550 | 29850 | 29800 | 29850 | 29800 | 1043 |
| 276 | 20241030 | 144900 | 61575998750 | 29800 | 29850 | 29850 | 29800 | 442 |
| 277 | 20241030 | 144800 | 61562809700 | 29800 | 29850 | 29850 | 29800 | 3765 |
| 278 | 20241030 | 144700 | 61450495250 | 29800 | 29800 | 29850 | 29800 | 1557 |
| 279 | 20241030 | 144600 | 61404048700 | 29800 | 29800 | 29850 | 29800 | 2796 |
| 280 | 20241030 | 144500 | 61320605350 | 29800 | 29850 | 29850 | 29800 | 1462 |
| 281 | 20241030 | 144400 | 61277021900 | 29850 | 29850 | 29850 | 29800 | 1083 |
| 282 | 20241030 | 144300 | 61244714450 | 29800 | 29800 | 29850 | 29800 | 4273 |
| 283 | 20241030 | 144200 | 61117200850 | 29800 | 29800 | 29850 | 29750 | 2144 |
| 284 | 20241030 | 144100 | 61053300050 | 29800 | 29850 | 29850 | 29750 | 3121 |
| 285 | 20241030 | 144000 | 60960292350 | 29800 | 29750 | 29850 | 29750 | 26519 |
| 286 | 20241030 | 143900 | 60170280000 | 29750 | 29750 | 29800 | 29750 | 1886 |
| 287 | 20241030 | 143800 | 60114140850 | 29750 | 29750 | 29800 | 29750 | 6270 |
| 288 | 20241030 | 143700 | 59927584900 | 29750 | 29750 | 29800 | 29750 | 1702 |
| 289 | 20241030 | 143600 | 59876941450 | 29750 | 29750 | 29850 | 29750 | 4495 |
| 290 | 20241030 | 143500 | 59742970150 | 29800 | 29800 | 29850 | 29750 | 1348 |
| 291 | 20241030 | 143400 | 59702790550 | 29800 | 29750 | 29850 | 29750 | 1514 |
| 292 | 20241030 | 143300 | 59657662050 | 29800 | 29800 | 29850 | 29750 | 5772 |
| 293 | 20241030 | 143200 | 59485738500 | 29800 | 29800 | 29850 | 29800 | 5118 |
| 294 | 20241030 | 143100 | 59333176150 | 29800 | 29850 | 29900 | 29800 | 5639 |
| 295 | 20241030 | 143000 | 59164838800 | 29900 | 29800 | 29900 | 29800 | 5098 |
| 296 | 20241030 | 142900 | 59012706150 | 29800 | 29750 | 29850 | 29750 | 5006 |
| 297 | 20241030 | 142800 | 58863611600 | 29750 | 29800 | 29850 | 29750 | 3017 |
| 298 | 20241030 | 142700 | 58773728050 | 29800 | 29800 | 29850 | 29750 | 2295 |
| 299 | 20241030 | 142600 | 58705319600 | 29850 | 29800 | 29850 | 29800 | 1525 |
| 300 | 20241030 | 142500 | 58659847250 | 29800 | 29800 | 29850 | 29800 | 1523 |
| 301 | 20241030 | 142400 | 58614433150 | 29800 | 29750 | 29850 | 29750 | 6848 |
| 302 | 20241030 | 142300 | 58410392200 | 29750 | 29750 | 29800 | 29750 | 4867 |
| 303 | 20241030 | 142200 | 58265428200 | 29800 | 29800 | 29800 | 29750 | 7980 |
| 304 | 20241030 | 142100 | 58027991650 | 29750 | 29800 | 29900 | 29750 | 5717 |
| 305 | 20241030 | 142000 | 57857552600 | 29800 | 29850 | 29900 | 29800 | 4830 |
| 306 | 20241030 | 141900 | 57713398550 | 29850 | 29750 | 29900 | 29750 | 4964 |
| 307 | 20241030 | 141800 | 57565228850 | 29800 | 29850 | 29850 | 29750 | 12787 |
| 308 | 20241030 | 141700 | 57184100900 | 29850 | 29900 | 29900 | 29800 | 6719 |
| 309 | 20241030 | 141600 | 56983501400 | 29850 | 29500 | 29900 | 29450 | 80280 |
| 310 | 20241030 | 141500 | 54595758650 | 29500 | 29500 | 29500 | 29450 | 470 |
| 311 | 20241030 | 141400 | 54581907400 | 29500 | 29500 | 29500 | 29400 | 2769 |
| 312 | 20241030 | 141300 | 54500247800 | 29450 | 29500 | 29500 | 29400 | 436 |
| 313 | 20241030 | 141200 | 54487391000 | 29450 | 29400 | 29500 | 29400 | 549 |
| 314 | 20241030 | 141100 | 54471233050 | 29400 | 29400 | 29400 | 29350 | 3787 |
| 315 | 20241030 | 141000 | 54359908150 | 29350 | 29550 | 29600 | 29350 | 15252 |
| 316 | 20241030 | 140900 | 53910247850 | 29550 | 29500 | 29550 | 29500 | 1376 |
| 317 | 20241030 | 140800 | 53869602900 | 29500 | 29550 | 29550 | 29500 | 1237 |
| 318 | 20241030 | 140700 | 53833081850 | 29550 | 29550 | 29550 | 29500 | 1126 |
| 319 | 20241030 | 140600 | 53799830500 | 29600 | 29550 | 29600 | 29500 | 1547 |
| 320 | 20241030 | 140500 | 53754145350 | 29550 | 29550 | 29600 | 29500 | 885 |
| 321 | 20241030 | 140400 | 53727995600 | 29600 | 29550 | 29600 | 29500 | 3862 |
| 322 | 20241030 | 140300 | 53613869250 | 29550 | 29600 | 29650 | 29550 | 1078 |
| 323 | 20241030 | 140200 | 53581963900 | 29600 | 29650 | 29650 | 29600 | 815 |
| 324 | 20241030 | 140100 | 53557825750 | 29600 | 29600 | 29650 | 29600 | 954 |
| 325 | 20241030 | 140000 | 53529570750 | 29650 | 29600 | 29650 | 29600 | 889 |
| 326 | 20241030 | 135900 | 53503214000 | 29600 | 29650 | 29700 | 29600 | 3805 |
| 327 | 20241030 | 135800 | 53390372350 | 29700 | 29700 | 29700 | 29650 | 7220 |
| 328 | 20241030 | 135700 | 53175939750 | 29650 | 29600 | 29700 | 29600 | 1796 |
| 329 | 20241030 | 135600 | 53122692850 | 29600 | 29600 | 29700 | 29550 | 5244 |
| 330 | 20241030 | 135500 | 52967371700 | 29600 | 29550 | 29650 | 29550 | 3038 |
| 331 | 20241030 | 135400 | 52877449150 | 29600 | 29500 | 29600 | 29500 | 3173 |
| 332 | 20241030 | 135300 | 52783628350 | 29500 | 29500 | 29550 | 29500 | 4507 |
| 333 | 20241030 | 135200 | 52650460050 | 29500 | 29400 | 29550 | 29400 | 12310 |
| 334 | 20241030 | 135100 | 52287908750 | 29400 | 29400 | 29450 | 29350 | 1046 |
| 335 | 20241030 | 135000 | 52257157450 | 29400 | 29400 | 29400 | 29350 | 449 |
| 336 | 20241030 | 134900 | 52243961200 | 29400 | 29400 | 29450 | 29350 | 1272 |
| 337 | 20241030 | 134800 | 52206569250 | 29350 | 29400 | 29400 | 29350 | 4072 |
| 338 | 20241030 | 134700 | 52086858050 | 29400 | 29400 | 29450 | 29400 | 689 |
| 339 | 20241030 | 134600 | 52066580050 | 29450 | 29450 | 29450 | 29400 | 1083 |
| 340 | 20241030 | 134500 | 52034725150 | 29450 | 29400 | 29450 | 29400 | 488 |
| 341 | 20241030 | 134400 | 52020362200 | 29400 | 29400 | 29450 | 29400 | 2484 |
| 342 | 20241030 | 134300 | 51947298550 | 29450 | 29450 | 29450 | 29400 | 2139 |
| 343 | 20241030 | 134200 | 51884384850 | 29400 | 29400 | 29450 | 29400 | 827 |
| 344 | 20241030 | 134100 | 51860050650 | 29400 | 29450 | 29450 | 29400 | 1016 |
| 345 | 20241030 | 134000 | 51830150000 | 29450 | 29450 | 29450 | 29400 | 3967 |
| 346 | 20241030 | 133900 | 51713391300 | 29450 | 29450 | 29450 | 29400 | 921 |
| 347 | 20241030 | 133800 | 51686294850 | 29450 | 29450 | 29450 | 29400 | 831 |
| 348 | 20241030 | 133700 | 51661834750 | 29450 | 29400 | 29450 | 29400 | 3604 |
| 349 | 20241030 | 133600 | 51555728000 | 29400 | 29400 | 29450 | 29400 | 342 |
| 350 | 20241030 | 133500 | 51545663800 | 29450 | 29400 | 29450 | 29350 | 1183 |
| 351 | 20241030 | 133400 | 51510895100 | 29400 | 29400 | 29400 | 29350 | 1952 |
| 352 | 20241030 | 133300 | 51453532050 | 29450 | 29400 | 29450 | 29350 | 3291 |
| 353 | 20241030 | 133200 | 51356668950 | 29400 | 29400 | 29400 | 29350 | 702 |
| 354 | 20241030 | 133100 | 51336039600 | 29400 | 29400 | 29400 | 29300 | 1088 |
| 355 | 20241030 | 133000 | 51304092900 | 29400 | 29200 | 29400 | 29200 | 19619 |
| 356 | 20241030 | 132900 | 50730148250 | 29250 | 29250 | 29350 | 29200 | 4272 |
| 357 | 20241030 | 132800 | 50605155050 | 29300 | 29300 | 29300 | 29200 | 3099 |
| 358 | 20241030 | 132700 | 50514464100 | 29250 | 29250 | 29300 | 29200 | 4584 |
| 359 | 20241030 | 132600 | 50380436250 | 29250 | 29200 | 29250 | 29200 | 3347 |
| 360 | 20241030 | 132500 | 50282579500 | 29200 | 29300 | 29300 | 29150 | 16095 |
| 361 | 20241030 | 132400 | 49812417000 | 29300 | 29350 | 29400 | 29300 | 9270 |
| 362 | 20241030 | 132300 | 49540580800 | 29400 | 29400 | 29400 | 29350 | 2779 |
| 363 | 20241030 | 132200 | 49459001300 | 29400 | 29350 | 29450 | 29300 | 22411 |
| 364 | 20241030 | 132100 | 48801107200 | 29350 | 29350 | 29350 | 29250 | 12618 |
| 365 | 20241030 | 132000 | 48431414150 | 29350 | 29400 | 29400 | 29300 | 7299 |
| 366 | 20241030 | 131900 | 48217118500 | 29400 | 29450 | 29500 | 29400 | 3454 |
| 367 | 20241030 | 131800 | 48115533650 | 29450 | 29400 | 29500 | 29350 | 6925 |
| 368 | 20241030 | 131700 | 47911884300 | 29400 | 29450 | 29450 | 29350 | 8956 |
| 369 | 20241030 | 131600 | 47648687500 | 29400 | 29450 | 29500 | 29400 | 4432 |
| 370 | 20241030 | 131500 | 47518162700 | 29500 | 29550 | 29550 | 29450 | 3688 |
| 371 | 20241030 | 131400 | 47409376300 | 29550 | 29550 | 29600 | 29550 | 752 |
| 372 | 20241030 | 131300 | 47387142100 | 29600 | 29600 | 29600 | 29500 | 3146 |
| 373 | 20241030 | 131200 | 47294231100 | 29550 | 29600 | 29600 | 29500 | 1864 |
| 374 | 20241030 | 131100 | 47239176450 | 29550 | 29650 | 29650 | 29550 | 3335 |
| 375 | 20241030 | 131000 | 47140539600 | 29600 | 29650 | 29650 | 29550 | 4041 |
| 376 | 20241030 | 130900 | 47021051250 | 29650 | 29600 | 29650 | 29600 | 703 |
| 377 | 20241030 | 130800 | 47000229250 | 29600 | 29550 | 29600 | 29550 | 274 |
| 378 | 20241030 | 130700 | 46992125000 | 29600 | 29550 | 29600 | 29550 | 1319 |
| 379 | 20241030 | 130600 | 46953138550 | 29600 | 29550 | 29600 | 29500 | 665 |
| 380 | 20241030 | 130500 | 46933477450 | 29550 | 29500 | 29550 | 29500 | 403 |
| 381 | 20241030 | 130400 | 46921581400 | 29500 | 29550 | 29550 | 29500 | 3132 |
| 382 | 20241030 | 130300 | 46829170850 | 29550 | 29650 | 29650 | 29550 | 2275 |
| 383 | 20241030 | 130200 | 46761914950 | 29600 | 29600 | 29650 | 29550 | 870 |
| 384 | 20241030 | 130100 | 46736167550 | 29600 | 29650 | 29700 | 29600 | 967 |
| 385 | 20241030 | 130000 | 46707528600 | 29600 | 29600 | 29700 | 29600 | 2080 |
| 386 | 20241030 | 125900 | 46645841650 | 29600 | 29650 | 29650 | 29600 | 344 |
| 387 | 20241030 | 125800 | 46635646100 | 29600 | 29600 | 29650 | 29550 | 2529 |
| 388 | 20241030 | 125700 | 46560845000 | 29650 | 29600 | 29650 | 29600 | 883 |
| 389 | 20241030 | 125600 | 46534687300 | 29650 | 29650 | 29650 | 29550 | 2798 |
| 390 | 20241030 | 125500 | 46451929650 | 29600 | 29600 | 29650 | 29600 | 1064 |
| 391 | 20241030 | 125400 | 46420423850 | 29650 | 29650 | 29650 | 29600 | 664 |
| 392 | 20241030 | 125300 | 46400740500 | 29650 | 29650 | 29650 | 29600 | 504 |
| 393 | 20241030 | 125200 | 46385804200 | 29650 | 29600 | 29650 | 29550 | 1228 |
| 394 | 20241030 | 125100 | 46349486650 | 29600 | 29600 | 29600 | 29550 | 413 |
| 395 | 20241030 | 125000 | 46337264400 | 29550 | 29550 | 29600 | 29500 | 2045 |
| 396 | 20241030 | 124900 | 46276852850 | 29550 | 29500 | 29550 | 29500 | 685 |
| 397 | 20241030 | 124800 | 46256622150 | 29550 | 29500 | 29550 | 29500 | 1025 |
| 398 | 20241030 | 124700 | 46226359650 | 29500 | 29550 | 29550 | 29500 | 1023 |
| 399 | 20241030 | 124600 | 46196164450 | 29550 | 29550 | 29550 | 29500 | 1063 |
| 400 | 20241030 | 124500 | 46164786100 | 29550 | 29600 | 29600 | 29550 | 1421 |
| 401 | 20241030 | 124400 | 46122778950 | 29550 | 29600 | 29600 | 29550 | 741 |
| 402 | 20241030 | 124300 | 46100847650 | 29650 | 29650 | 29650 | 29550 | 230 |
| 403 | 20241030 | 124200 | 46094033350 | 29650 | 29600 | 29650 | 29550 | 635 |
| 404 | 20241030 | 124100 | 46075236250 | 29600 | 29600 | 29600 | 29550 | 1055 |
| 405 | 20241030 | 124000 | 46044034600 | 29600 | 29600 | 29600 | 29550 | 1546 |
| 406 | 20241030 | 123900 | 45998310300 | 29550 | 29550 | 29600 | 29500 | 2376 |
| 407 | 20241030 | 123800 | 45928078450 | 29500 | 29500 | 29550 | 29500 | 2686 |
| 408 | 20241030 | 123700 | 45848812750 | 29500 | 29500 | 29550 | 29500 | 1458 |
| 409 | 20241030 | 123600 | 45805788200 | 29550 | 29600 | 29600 | 29500 | 1547 |
| 410 | 20241030 | 123500 | 45760068600 | 29550 | 29600 | 29650 | 29550 | 3827 |
| 411 | 20241030 | 123400 | 45646904100 | 29600 | 29600 | 29650 | 29600 | 925 |
| 412 | 20241030 | 123300 | 45619504450 | 29650 | 29700 | 29750 | 29600 | 1546 |
| 413 | 20241030 | 123200 | 45573646650 | 29650 | 29700 | 29750 | 29650 | 867 |
| 414 | 20241030 | 123100 | 45547901650 | 29650 | 29650 | 29700 | 29600 | 571 |
| 415 | 20241030 | 123000 | 45530959650 | 29650 | 29650 | 29750 | 29600 | 3199 |
| 416 | 20241030 | 122900 | 45436019950 | 29650 | 29650 | 29700 | 29650 | 830 |
| 417 | 20241030 | 122800 | 45411371500 | 29650 | 29700 | 29700 | 29600 | 469 |
| 418 | 20241030 | 122700 | 45397470750 | 29650 | 29600 | 29700 | 29600 | 798 |
| 419 | 20241030 | 122600 | 45373793800 | 29650 | 29600 | 29650 | 29600 | 1634 |
| 420 | 20241030 | 122500 | 45325398300 | 29600 | 29550 | 29650 | 29550 | 637 |
| 421 | 20241030 | 122400 | 45306544850 | 29600 | 29600 | 29600 | 29550 | 544 |
| 422 | 20241030 | 122300 | 45290449250 | 29550 | 29550 | 29600 | 29550 | 1133 |
| 423 | 20241030 | 122200 | 45256936050 | 29600 | 29500 | 29600 | 29500 | 1702 |
| 424 | 20241030 | 122100 | 45206667050 | 29550 | 29550 | 29600 | 29500 | 1964 |
| 425 | 20241030 | 122000 | 45148691550 | 29600 | 29600 | 29600 | 29550 | 2366 |
| 426 | 20241030 | 121900 | 45078740250 | 29600 | 29750 | 29750 | 29600 | 2464 |
| 427 | 20241030 | 121800 | 45005693150 | 29750 | 29700 | 29750 | 29650 | 2397 |
| 428 | 20241030 | 121700 | 44934454250 | 29700 | 29650 | 29700 | 29600 | 867 |
| 429 | 20241030 | 121600 | 44908737250 | 29650 | 29550 | 29650 | 29500 | 3340 |
| 430 | 20241030 | 121500 | 44810027750 | 29500 | 29550 | 29550 | 29500 | 2696 |
| 431 | 20241030 | 121400 | 44730470600 | 29550 | 29600 | 29600 | 29500 | 6300 |
| 432 | 20241030 | 121300 | 44544373800 | 29650 | 29600 | 29650 | 29600 | 610 |
| 433 | 20241030 | 121200 | 44526295400 | 29650 | 29600 | 29650 | 29550 | 661 |
| 434 | 20241030 | 121100 | 44506744200 | 29600 | 29550 | 29600 | 29550 | 1155 |
| 435 | 20241030 | 121000 | 44472588750 | 29550 | 29650 | 29650 | 29500 | 4204 |
| 436 | 20241030 | 120900 | 44348349200 | 29650 | 29650 | 29650 | 29600 | 804 |
| 437 | 20241030 | 120800 | 44324530650 | 29650 | 29700 | 29700 | 29600 | 1380 |
| 438 | 20241030 | 120700 | 44283623750 | 29650 | 29600 | 29650 | 29600 | 2112 |
| 439 | 20241030 | 120600 | 44221052500 | 29600 | 29600 | 29650 | 29550 | 3953 |
| 440 | 20241030 | 120500 | 44104176950 | 29550 | 29700 | 29700 | 29550 | 6877 |
| 441 | 20241030 | 120400 | 43900591050 | 29700 | 29700 | 29700 | 29650 | 1016 |
| 442 | 20241030 | 120300 | 43870435800 | 29650 | 29650 | 29700 | 29650 | 1145 |
| 443 | 20241030 | 120200 | 43836476800 | 29700 | 29650 | 29700 | 29650 | 1284 |
| 444 | 20241030 | 120100 | 43798367800 | 29650 | 29700 | 29700 | 29650 | 452 |
| 445 | 20241030 | 120000 | 43784948850 | 29650 | 29700 | 29700 | 29650 | 1055 |
| 446 | 20241030 | 115900 | 43753647450 | 29750 | 29750 | 29750 | 29600 | 8969 |
| 447 | 20241030 | 115800 | 43487445500 | 29750 | 29800 | 29850 | 29700 | 2559 |
| 448 | 20241030 | 115700 | 43411300500 | 29800 | 29800 | 29850 | 29750 | 3401 |
| 449 | 20241030 | 115600 | 43309956650 | 29800 | 29800 | 29800 | 29750 | 644 |
| 450 | 20241030 | 115500 | 43290778700 | 29800 | 29750 | 29800 | 29750 | 727 |
| 451 | 20241030 | 115400 | 43269129100 | 29800 | 29800 | 29850 | 29750 | 677 |
| 452 | 20241030 | 115300 | 43248951450 | 29800 | 29750 | 29800 | 29750 | 1592 |
| 453 | 20241030 | 115200 | 43201542900 | 29750 | 29850 | 29900 | 29750 | 2779 |
| 454 | 20241030 | 115100 | 43118630200 | 29900 | 29850 | 29900 | 29850 | 701 |
| 455 | 20241030 | 115000 | 43097688000 | 29900 | 29850 | 29950 | 29850 | 3919 |
| 456 | 20241030 | 114900 | 42980513500 | 29850 | 29900 | 29900 | 29800 | 1220 |
| 457 | 20241030 | 114800 | 42944096050 | 29850 | 29800 | 29850 | 29800 | 388 |
| 458 | 20241030 | 114700 | 42932524700 | 29800 | 29850 | 29850 | 29750 | 1898 |
| 459 | 20241030 | 114600 | 42875938500 | 29850 | 29750 | 29850 | 29750 | 4058 |
| 460 | 20241030 | 114500 | 42755081600 | 29750 | 29700 | 29750 | 29700 | 1850 |
| 461 | 20241030 | 114400 | 42700083700 | 29700 | 29750 | 29800 | 29700 | 2400 |
| 462 | 20241030 | 114300 | 42628718450 | 29750 | 29800 | 29800 | 29700 | 2716 |
| 463 | 20241030 | 114200 | 42547895900 | 29800 | 29800 | 29800 | 29750 | 2080 |
| 464 | 20241030 | 114100 | 42485997500 | 29800 | 29850 | 29850 | 29750 | 6675 |
| 465 | 20241030 | 114000 | 42287053950 | 29900 | 29800 | 29900 | 29800 | 1932 |
| 466 | 20241030 | 113900 | 42229355300 | 29850 | 29850 | 29850 | 29800 | 640 |
| 467 | 20241030 | 113800 | 42210256800 | 29850 | 29850 | 29900 | 29800 | 2093 |
| 468 | 20241030 | 113700 | 42147762600 | 29850 | 29900 | 29950 | 29850 | 532 |
| 469 | 20241030 | 113600 | 42131860300 | 29900 | 29950 | 29950 | 29850 | 1007 |
| 470 | 20241030 | 113500 | 42101759000 | 29950 | 29900 | 29950 | 29900 | 709 |
| 471 | 20241030 | 113400 | 42080545450 | 29900 | 29900 | 29900 | 29850 | 728 |
| 472 | 20241030 | 113300 | 42058783900 | 29900 | 29950 | 29950 | 29850 | 3165 |
| 473 | 20241030 | 113200 | 41964252850 | 29950 | 29950 | 29950 | 29850 | 1112 |
| 474 | 20241030 | 113100 | 41930991800 | 29900 | 30000 | 30000 | 29850 | 9853 |
| 475 | 20241030 | 113000 | 41636054350 | 30050 | 30100 | 30100 | 30000 | 921 |
| 476 | 20241030 | 112900 | 41608365300 | 30100 | 30050 | 30100 | 30000 | 808 |
| 477 | 20241030 | 112800 | 41584059550 | 30000 | 30000 | 30050 | 30000 | 1492 |
| 478 | 20241030 | 112700 | 41539248350 | 30050 | 30050 | 30050 | 30000 | 664 |
| 479 | 20241030 | 112600 | 41519306150 | 30050 | 30000 | 30050 | 29950 | 1510 |
| 480 | 20241030 | 112500 | 41473989200 | 30000 | 30050 | 30050 | 30000 | 882 |
| 481 | 20241030 | 112400 | 41447503650 | 30050 | 30000 | 30050 | 30000 | 3477 |
| 482 | 20241030 | 112300 | 41343155700 | 30050 | 30100 | 30100 | 30000 | 2216 |
| 483 | 20241030 | 112200 | 41276603400 | 30100 | 30100 | 30100 | 30050 | 1472 |
| 484 | 20241030 | 112100 | 41232323450 | 30100 | 30050 | 30100 | 30000 | 951 |
| 485 | 20241030 | 112000 | 41203737350 | 30050 | 30050 | 30100 | 30050 | 709 |
| 486 | 20241030 | 111900 | 41182410650 | 30100 | 30000 | 30100 | 30000 | 1458 |
| 487 | 20241030 | 111800 | 41138607050 | 30050 | 30050 | 30050 | 30000 | 629 |
| 488 | 20241030 | 111700 | 41119715850 | 30050 | 30100 | 30100 | 30000 | 1015 |
| 489 | 20241030 | 111600 | 41089197400 | 30100 | 30100 | 30100 | 30050 | 1508 |
| 490 | 20241030 | 111500 | 41043842700 | 30100 | 30100 | 30150 | 30050 | 1007 |
| 491 | 20241030 | 111400 | 41013535050 | 30100 | 30100 | 30100 | 30050 | 980 |
| 492 | 20241030 | 111300 | 40984067300 | 30050 | 30050 | 30150 | 30050 | 1339 |
| 493 | 20241030 | 111200 | 40943776600 | 30100 | 30100 | 30150 | 30050 | 1673 |
| 494 | 20241030 | 111100 | 40893418550 | 30100 | 30050 | 30100 | 30000 | 1989 |
| 495 | 20241030 | 111000 | 40833670900 | 30050 | 30150 | 30150 | 30000 | 4289 |
| 496 | 20241030 | 110900 | 40704786200 | 30100 | 30100 | 30150 | 30100 | 2288 |
| 497 | 20241030 | 110800 | 40635879800 | 30100 | 30200 | 30200 | 30100 | 1293 |
| 498 | 20241030 | 110700 | 40596918550 | 30150 | 30150 | 30200 | 30100 | 1899 |
| 499 | 20241030 | 110600 | 40539652350 | 30150 | 30200 | 30250 | 30100 | 3739 |
| 500 | 20241030 | 110500 | 40427027850 | 30200 | 30200 | 30250 | 30150 | 2279 |
| 501 | 20241030 | 110400 | 40358187150 | 30200 | 30150 | 30200 | 30100 | 4250 |
| 502 | 20241030 | 110300 | 40230041450 | 30100 | 30100 | 30150 | 30100 | 2400 |
| 503 | 20241030 | 110200 | 40157765900 | 30100 | 30100 | 30150 | 30100 | 913 |
| 504 | 20241030 | 110100 | 40130257400 | 30150 | 30050 | 30150 | 30050 | 985 |
| 505 | 20241030 | 110000 | 40100581800 | 30050 | 30050 | 30150 | 30050 | 1813 |
| 506 | 20241030 | 105900 | 40046067900 | 30100 | 30100 | 30150 | 30050 | 2072 |
| 507 | 20241030 | 105800 | 39983697050 | 30100 | 30150 | 30200 | 30050 | 4305 |
| 508 | 20241030 | 105700 | 39854068600 | 30100 | 30100 | 30150 | 30050 | 1300 |
| 509 | 20241030 | 105600 | 39814918850 | 30100 | 30100 | 30100 | 30050 | 1038 |
| 510 | 20241030 | 105500 | 39783694500 | 30100 | 30200 | 30200 | 30050 | 3666 |
| 511 | 20241030 | 105400 | 39673282850 | 30200 | 30150 | 30200 | 30100 | 2610 |
| 512 | 20241030 | 105300 | 39594564600 | 30200 | 30250 | 30250 | 30150 | 1835 |
| 513 | 20241030 | 105200 | 39539130900 | 30200 | 30200 | 30250 | 30150 | 889 |
| 514 | 20241030 | 105100 | 39512261200 | 30150 | 30250 | 30250 | 30150 | 865 |
| 515 | 20241030 | 105000 | 39486118600 | 30250 | 30300 | 30300 | 30150 | 1979 |
| 516 | 20241030 | 104900 | 39426285250 | 30250 | 30250 | 30300 | 30200 | 15741 |
| 517 | 20241030 | 104800 | 38950766150 | 30250 | 30200 | 30250 | 30100 | 2474 |
| 518 | 20241030 | 104700 | 38876132050 | 30200 | 30150 | 30200 | 30100 | 1724 |
| 519 | 20241030 | 104600 | 38824128150 | 30150 | 30100 | 30150 | 30050 | 1762 |
| 520 | 20241030 | 104500 | 38771094600 | 30050 | 30050 | 30100 | 30050 | 806 |
| 521 | 20241030 | 104400 | 38746851550 | 30100 | 30050 | 30100 | 30050 | 1716 |
| 522 | 20241030 | 104300 | 38695234900 | 30050 | 30100 | 30150 | 30000 | 3036 |
| 523 | 20241030 | 104200 | 38603940750 | 30100 | 30150 | 30200 | 30100 | 3294 |
| 524 | 20241030 | 104100 | 38504673200 | 30150 | 30250 | 30250 | 30150 | 1911 |
| 525 | 20241030 | 104000 | 38446970050 | 30200 | 30250 | 30250 | 30200 | 2612 |
| 526 | 20241030 | 103900 | 38368056800 | 30250 | 30250 | 30300 | 30200 | 2735 |
| 527 | 20241030 | 103800 | 38285345950 | 30250 | 30250 | 30300 | 30200 | 1727 |
| 528 | 20241030 | 103700 | 38233115900 | 30250 | 30250 | 30300 | 30200 | 1495 |
| 529 | 20241030 | 103600 | 38187889850 | 30200 | 30200 | 30250 | 30200 | 2183 |
| 530 | 20241030 | 103500 | 38121912750 | 30200 | 30250 | 30300 | 30200 | 3567 |
| 531 | 20241030 | 103400 | 38014064100 | 30250 | 30300 | 30350 | 30250 | 6278 |
| 532 | 20241030 | 103300 | 37823787900 | 30350 | 30300 | 30350 | 30250 | 6317 |
| 533 | 20241030 | 103200 | 37632328300 | 30300 | 30350 | 30400 | 30250 | 12252 |
| 534 | 20241030 | 103100 | 37260951950 | 30400 | 30200 | 30450 | 30200 | 18779 |
| 535 | 20241030 | 103000 | 36691181350 | 30200 | 30300 | 30300 | 30200 | 6859 |
| 536 | 20241030 | 102900 | 36483669850 | 30300 | 30200 | 30300 | 30150 | 11891 |
| 537 | 20241030 | 102800 | 36124183150 | 30200 | 30100 | 30200 | 30100 | 3045 |
| 538 | 20241030 | 102700 | 36032392750 | 30150 | 30100 | 30150 | 30100 | 3505 |
| 539 | 20241030 | 102600 | 35926792450 | 30150 | 30150 | 30150 | 30100 | 3375 |
| 540 | 20241030 | 102500 | 35825051650 | 30150 | 30100 | 30150 | 30100 | 1044 |
| 541 | 20241030 | 102400 | 35793603400 | 30100 | 30100 | 30150 | 30050 | 2559 |
| 542 | 20241030 | 102300 | 35716521600 | 30050 | 30000 | 30100 | 30000 | 8788 |
| 543 | 20241030 | 102200 | 35452475650 | 30000 | 30050 | 30100 | 30000 | 4230 |
| 544 | 20241030 | 102100 | 35325427650 | 30050 | 30100 | 30150 | 30000 | 5810 |
| 545 | 20241030 | 102000 | 35150648400 | 30100 | 30100 | 30150 | 30050 | 2774 |
| 546 | 20241030 | 101900 | 35067177200 | 30150 | 30050 | 30150 | 30050 | 4514 |
| 547 | 20241030 | 101800 | 34931372900 | 30050 | 30000 | 30100 | 30000 | 3861 |
| 548 | 20241030 | 101700 | 34815381750 | 30000 | 30100 | 30150 | 30000 | 3988 |
| 549 | 20241030 | 101600 | 34695504500 | 30150 | 30050 | 30150 | 30000 | 4998 |
| 550 | 20241030 | 101500 | 34545096450 | 30000 | 30000 | 30100 | 30000 | 6722 |
| 551 | 20241030 | 101400 | 34343034900 | 30000 | 30050 | 30050 | 30000 | 3081 |
| 552 | 20241030 | 101300 | 34250468400 | 30050 | 29950 | 30050 | 29900 | 11161 |
| 553 | 20241030 | 101200 | 33915852700 | 29950 | 29800 | 29950 | 29800 | 2560 |
| 554 | 20241030 | 101100 | 33839319000 | 29850 | 29950 | 29950 | 29850 | 3288 |
| 555 | 20241030 | 101000 | 33741085550 | 29900 | 29950 | 29950 | 29900 | 1441 |
| 556 | 20241030 | 100900 | 33697960950 | 29900 | 29800 | 29950 | 29800 | 2751 |
| 557 | 20241030 | 100800 | 33615771400 | 29850 | 29800 | 29900 | 29750 | 3954 |
| 558 | 20241030 | 100700 | 33497863350 | 29800 | 29900 | 29900 | 29800 | 2017 |
| 559 | 20241030 | 100600 | 33437678100 | 29900 | 29750 | 29950 | 29700 | 6358 |
| 560 | 20241030 | 100500 | 33247791600 | 29700 | 29750 | 29800 | 29650 | 3989 |
| 561 | 20241030 | 100400 | 33129117300 | 29800 | 29800 | 29900 | 29750 | 3354 |
| 562 | 20241030 | 100300 | 33029093450 | 29800 | 29800 | 29900 | 29800 | 1832 |
| 563 | 20241030 | 100200 | 32974417050 | 29850 | 29650 | 29900 | 29650 | 5608 |
| 564 | 20241030 | 100100 | 32807144650 | 29800 | 29500 | 29800 | 29500 | 7491 |
| 565 | 20241030 | 100000 | 32584967400 | 29500 | 29550 | 29600 | 29450 | 16913 |
| 566 | 20241030 | 095900 | 32085831200 | 29550 | 29600 | 29650 | 29550 | 8408 |
| 567 | 20241030 | 095800 | 31837127850 | 29600 | 29650 | 29700 | 29600 | 9057 |
| 568 | 20241030 | 095700 | 31568705850 | 29650 | 29700 | 29750 | 29650 | 1021 |
| 569 | 20241030 | 095600 | 31538402550 | 29650 | 29700 | 29750 | 29650 | 2992 |
| 570 | 20241030 | 095500 | 31449623000 | 29700 | 29750 | 29750 | 29650 | 10028 |
| 571 | 20241030 | 095400 | 31151828300 | 29750 | 29800 | 29850 | 29750 | 10072 |
| 572 | 20241030 | 095300 | 30851926050 | 29750 | 29850 | 29900 | 29750 | 6436 |
| 573 | 20241030 | 095200 | 30660157800 | 29850 | 29750 | 29850 | 29700 | 7479 |
| 574 | 20241030 | 095100 | 30437478750 | 29750 | 29800 | 29850 | 29700 | 8242 |
| 575 | 20241030 | 095000 | 30192298800 | 29800 | 29900 | 29950 | 29800 | 6861 |
| 576 | 20241030 | 094900 | 29987574950 | 29950 | 29950 | 30000 | 29900 | 3644 |
| 577 | 20241030 | 094800 | 29878461700 | 29950 | 29850 | 29950 | 29800 | 8675 |
| 578 | 20241030 | 094700 | 29619242800 | 29850 | 29650 | 29900 | 29650 | 10238 |
| 579 | 20241030 | 094600 | 29314862650 | 29650 | 29700 | 29750 | 29650 | 3106 |
| 580 | 20241030 | 094500 | 29222722850 | 29750 | 29800 | 29850 | 29650 | 22946 |
| 581 | 20241030 | 094400 | 28540446850 | 29800 | 29800 | 29850 | 29750 | 5063 |
| 582 | 20241030 | 094300 | 28389559350 | 29800 | 29800 | 29850 | 29800 | 6683 |
| 583 | 20241030 | 094200 | 28190328700 | 29850 | 29850 | 29900 | 29800 | 1182 |
| 584 | 20241030 | 094100 | 28155067800 | 29850 | 29800 | 29950 | 29800 | 14122 |
| 585 | 20241030 | 094000 | 27733747400 | 29850 | 29800 | 29900 | 29800 | 7157 |
| 586 | 20241030 | 093900 | 27520156650 | 29800 | 29850 | 29900 | 29800 | 4668 |
| 587 | 20241030 | 093800 | 27380992300 | 29850 | 29850 | 29850 | 29700 | 15032 |
| 588 | 20241030 | 093700 | 26933209600 | 29850 | 29900 | 29900 | 29800 | 7880 |
| 589 | 20241030 | 093600 | 26698052250 | 29850 | 30100 | 30200 | 29800 | 34319 |
| 590 | 20241030 | 093500 | 25668734600 | 30100 | 30150 | 30200 | 30100 | 5510 |
| 591 | 20241030 | 093400 | 25502696650 | 30150 | 30250 | 30250 | 30100 | 7405 |
| 592 | 20241030 | 093300 | 25279309100 | 30250 | 30400 | 30400 | 30050 | 22719 |
| 593 | 20241030 | 093200 | 24593603500 | 30350 | 30300 | 30400 | 30250 | 11833 |
| 594 | 20241030 | 093100 | 24234464550 | 30300 | 30450 | 30550 | 30250 | 35014 |
| 595 | 20241030 | 093000 | 23168237250 | 30450 | 30100 | 30450 | 30050 | 24190 |
| 596 | 20241030 | 092900 | 22436436050 | 30100 | 30150 | 30200 | 30000 | 6002 |
| 597 | 20241030 | 092800 | 22255711300 | 30150 | 30150 | 30200 | 30050 | 4430 |
| 598 | 20241030 | 092700 | 22122323700 | 30100 | 30000 | 30150 | 29950 | 5452 |
| 599 | 20241030 | 092600 | 21958465950 | 30000 | 30100 | 30100 | 29950 | 9250 |
| 600 | 20241030 | 092500 | 21680770550 | 30100 | 30000 | 30100 | 29950 | 9605 |
| 601 | 20241030 | 092400 | 21392320100 | 29950 | 30000 | 30050 | 29950 | 10561 |
| 602 | 20241030 | 092300 | 21075431650 | 30050 | 30100 | 30100 | 30000 | 11140 |
| 603 | 20241030 | 092200 | 20740693900 | 30100 | 30200 | 30200 | 30050 | 22281 |
| 604 | 20241030 | 092100 | 20069215700 | 30150 | 29950 | 30200 | 29950 | 22291 |
| 605 | 20241030 | 092000 | 19398632700 | 30000 | 29850 | 30000 | 29800 | 10622 |
| 606 | 20241030 | 091900 | 19081127350 | 29850 | 29850 | 29850 | 29800 | 4088 |
| 607 | 20241030 | 091800 | 18959149900 | 29850 | 29900 | 29900 | 29750 | 11995 |
| 608 | 20241030 | 091700 | 18601444200 | 29900 | 29950 | 29950 | 29850 | 11295 |
| 609 | 20241030 | 091600 | 18263723700 | 29900 | 29800 | 29950 | 29800 | 17024 |
| 610 | 20241030 | 091500 | 17755359500 | 29750 | 29700 | 29800 | 29700 | 7562 |
| 611 | 20241030 | 091400 | 17530336000 | 29700 | 29700 | 29750 | 29500 | 22823 |
| 612 | 20241030 | 091300 | 16854400650 | 29700 | 29800 | 29800 | 29700 | 11724 |
| 613 | 20241030 | 091200 | 16505624650 | 29800 | 29650 | 29800 | 29650 | 12412 |
| 614 | 20241030 | 091100 | 16136537450 | 29650 | 29600 | 29750 | 29600 | 13957 |
| 615 | 20241030 | 091000 | 15722499300 | 29650 | 29850 | 29900 | 29550 | 31505 |
| 616 | 20241030 | 090900 | 14785996950 | 29850 | 29900 | 29900 | 29800 | 13006 |
| 617 | 20241030 | 090800 | 14397554950 | 29850 | 30000 | 30050 | 29850 | 16673 |
| 618 | 20241030 | 090700 | 13898697650 | 29950 | 30050 | 30050 | 29750 | 30341 |
| 619 | 20241030 | 090600 | 12990253200 | 30050 | 29850 | 30050 | 29200 | 88798 |
| 620 | 20241030 | 090500 | 10354769600 | 29850 | 30100 | 30150 | 29750 | 54926 |
| 621 | 20241030 | 090400 | 8713394550 | 30100 | 30450 | 30500 | 30050 | 37059 |
| 622 | 20241030 | 090300 | 7590901800 | 30500 | 30250 | 30500 | 30150 | 27208 |
| 623 | 20241030 | 090200 | 6764943600 | 30250 | 30500 | 30550 | 30200 | 50106 |
| 624 | 20241030 | 090100 | 5243956650 | 30550 | 30300 | 30550 | 30250 | 48710 |
| 625 | 20241030 | 090000 | 3762925800 | 30350 | 30300 | 30450 | 30100 | 123209 |