33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 3 | 20250213 | 192100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250213 | 192000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250213 | 191900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250213 | 191800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250213 | 191700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250213 | 191600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250213 | 191500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250213 | 191400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250213 | 191300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250213 | 191200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250213 | 191100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250213 | 191000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250213 | 190900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250213 | 190800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250213 | 190700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250213 | 190600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250213 | 190500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250213 | 190400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250213 | 190300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250213 | 190200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250213 | 190100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250213 | 190000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250213 | 185900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250213 | 185800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250213 | 185700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250213 | 185600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250213 | 185500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250213 | 185400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250213 | 185300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250213 | 185200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 33 | 20250213 | 185100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250213 | 185000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250213 | 184900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250213 | 184800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250213 | 184700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250213 | 184600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250213 | 184500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250213 | 184400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250213 | 184300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250213 | 184200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250213 | 184100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250213 | 184000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250213 | 183900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250213 | 183800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250213 | 183700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250213 | 183600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250213 | 183500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250213 | 183400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250213 | 183300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250213 | 183200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250213 | 183100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250213 | 183000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250213 | 182900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250213 | 182800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250213 | 182700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250213 | 182600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250213 | 182500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250213 | 182400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250213 | 182300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250213 | 182200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 63 | 20250213 | 182100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250213 | 182000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250213 | 181900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250213 | 181800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250213 | 181700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250213 | 181600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250213 | 181500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250213 | 181400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250213 | 181300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250213 | 181200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250213 | 181100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250213 | 181000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250213 | 180900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250213 | 180800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250213 | 180700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250213 | 180600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250213 | 180500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250213 | 180400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250213 | 180300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250213 | 180200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250213 | 180100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250213 | 180000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250213 | 175900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250213 | 175800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250213 | 175700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250213 | 175600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250213 | 175500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250213 | 175400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250213 | 175300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250213 | 175200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 93 | 20250213 | 175100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250213 | 175000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250213 | 174900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250213 | 174800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250213 | 174700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250213 | 174600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250213 | 174500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250213 | 174400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250213 | 174300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250213 | 174200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250213 | 174100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250213 | 174000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250213 | 173900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250213 | 173800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250213 | 173700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250213 | 173600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250213 | 173500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250213 | 173400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250213 | 173300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250213 | 173200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250213 | 173100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250213 | 173000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250213 | 172900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250213 | 172800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250213 | 172700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250213 | 172600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250213 | 172500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250213 | 172400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250213 | 172300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250213 | 172200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 123 | 20250213 | 172100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250213 | 172000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250213 | 171900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250213 | 171800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250213 | 171700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250213 | 171600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250213 | 171500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250213 | 171400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250213 | 171300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250213 | 171200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250213 | 171100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250213 | 171000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250213 | 170900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250213 | 170800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250213 | 170700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250213 | 170600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250213 | 170500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250213 | 170400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250213 | 170300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250213 | 170200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250213 | 170100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250213 | 170000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250213 | 165900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250213 | 165800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250213 | 165700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250213 | 165600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250213 | 165500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250213 | 165400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250213 | 165300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250213 | 165200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 153 | 20250213 | 165100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250213 | 165000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250213 | 164900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250213 | 164800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250213 | 164700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250213 | 164600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250213 | 164500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250213 | 164400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250213 | 164300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250213 | 164200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250213 | 164100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250213 | 164000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250213 | 163900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250213 | 163800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250213 | 163700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250213 | 163600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250213 | 163500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250213 | 163400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250213 | 163300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250213 | 163200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250213 | 163100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250213 | 163000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250213 | 162900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250213 | 162800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250213 | 162700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250213 | 162600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250213 | 162500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250213 | 162400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250213 | 162300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250213 | 162200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 183 | 20250213 | 162100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250213 | 162000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250213 | 161900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250213 | 161800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250213 | 161700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250213 | 161600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250213 | 161500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250213 | 161400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250213 | 161300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250213 | 161200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250213 | 161100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250213 | 161000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250213 | 160900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250213 | 160800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250213 | 160700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250213 | 160600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250213 | 160500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250213 | 160400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250213 | 160300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250213 | 160200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250213 | 160100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250213 | 160000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250213 | 155900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250213 | 155800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250213 | 155700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250213 | 155600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250213 | 155500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250213 | 155400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250213 | 155300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250213 | 155200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 213 | 20250213 | 155100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250213 | 155000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250213 | 154900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250213 | 154800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250213 | 154700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250213 | 154600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250213 | 154500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250213 | 154400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250213 | 154300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250213 | 154200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250213 | 154100 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250213 | 154000 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250213 | 153900 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250213 | 153800 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250213 | 153700 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250213 | 153600 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250213 | 153500 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250213 | 153400 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250213 | 153300 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250213 | 153200 | 7737711150 | 31350 | 31350 | 31350 | 31350 | 47654 |
| 233 | 20250213 | 153100 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20250213 | 153000 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20250213 | 152900 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20250213 | 152800 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20250213 | 152700 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20250213 | 152600 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20250213 | 152500 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20250213 | 152400 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20250213 | 152300 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20250213 | 152200 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 243 | 20250213 | 152100 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20250213 | 152000 | 6243758250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20250213 | 151900 | 6243758250 | 31050 | 31150 | 31150 | 31050 | 1945 |
| 246 | 20250213 | 151800 | 6183269250 | 31100 | 31100 | 31150 | 31100 | 188 |
| 247 | 20250213 | 151700 | 6177416100 | 31100 | 31150 | 31150 | 31100 | 951 |
| 248 | 20250213 | 151600 | 6147821900 | 31100 | 31150 | 31150 | 31100 | 1295 |
| 249 | 20250213 | 151500 | 6107500450 | 31150 | 31200 | 31200 | 31100 | 1295 |
| 250 | 20250213 | 151400 | 6067171250 | 31150 | 31200 | 31200 | 31150 | 863 |
| 251 | 20250213 | 151300 | 6040276500 | 31150 | 31250 | 31250 | 31150 | 405 |
| 252 | 20250213 | 151200 | 6027653950 | 31200 | 31150 | 31250 | 31150 | 705 |
| 253 | 20250213 | 151100 | 6005657800 | 31200 | 31150 | 31250 | 31150 | 475 |
| 254 | 20250213 | 151000 | 5990843700 | 31150 | 31250 | 31250 | 31150 | 1926 |
| 255 | 20250213 | 150900 | 5930700950 | 31250 | 31150 | 31300 | 31150 | 1810 |
| 256 | 20250213 | 150800 | 5874196400 | 31150 | 31200 | 31200 | 31150 | 1725 |
| 257 | 20250213 | 150700 | 5820457000 | 31150 | 31150 | 31200 | 31150 | 726 |
| 258 | 20250213 | 150600 | 5797832150 | 31150 | 31150 | 31200 | 31150 | 986 |
| 259 | 20250213 | 150500 | 5767109500 | 31200 | 31150 | 31200 | 31150 | 728 |
| 260 | 20250213 | 150400 | 5744422850 | 31200 | 31150 | 31200 | 31150 | 369 |
| 261 | 20250213 | 150300 | 5732923200 | 31200 | 31200 | 31250 | 31150 | 2151 |
| 262 | 20250213 | 150200 | 5665812200 | 31250 | 31250 | 31300 | 31250 | 1083 |
| 263 | 20250213 | 150100 | 5631966850 | 31250 | 31250 | 31300 | 31250 | 190 |
| 264 | 20250213 | 150000 | 5626025950 | 31250 | 31250 | 31300 | 31250 | 1580 |
| 265 | 20250213 | 145900 | 5576650900 | 31250 | 31250 | 31300 | 31250 | 309 |
| 266 | 20250213 | 145800 | 5566991600 | 31250 | 31250 | 31300 | 31250 | 943 |
| 267 | 20250213 | 145700 | 5537485300 | 31250 | 31250 | 31300 | 31250 | 228 |
| 268 | 20250213 | 145600 | 5530354550 | 31250 | 31300 | 31300 | 31250 | 207 |
| 269 | 20250213 | 145500 | 5523879250 | 31250 | 31300 | 31300 | 31250 | 329 |
| 270 | 20250213 | 145400 | 5513583250 | 31250 | 31250 | 31300 | 31250 | 178 |
| 271 | 20250213 | 145300 | 5508018900 | 31250 | 31300 | 31300 | 31250 | 367 |
| 272 | 20250213 | 145200 | 5496541900 | 31300 | 31300 | 31300 | 31250 | 101 |
| 273 | 20250213 | 145100 | 5493381750 | 31250 | 31250 | 31300 | 31250 | 352 |
| 274 | 20250213 | 145000 | 5482379000 | 31250 | 31300 | 31300 | 31250 | 575 |
| 275 | 20250213 | 144900 | 5464384200 | 31250 | 31250 | 31300 | 31250 | 105 |
| 276 | 20250213 | 144800 | 5461102200 | 31250 | 31300 | 31300 | 31250 | 163 |
| 277 | 20250213 | 144700 | 5456002900 | 31250 | 31300 | 31300 | 31250 | 75 |
| 278 | 20250213 | 144600 | 5453656900 | 31250 | 31250 | 31300 | 31250 | 163 |
| 279 | 20250213 | 144500 | 5448559050 | 31250 | 31300 | 31300 | 31250 | 229 |
| 280 | 20250213 | 144400 | 5441395300 | 31300 | 31250 | 31300 | 31250 | 180 |
| 281 | 20250213 | 144300 | 5435761900 | 31250 | 31250 | 31300 | 31250 | 3231 |
| 282 | 20250213 | 144200 | 5334632600 | 31250 | 31250 | 31300 | 31250 | 148 |
| 283 | 20250213 | 144100 | 5330000950 | 31300 | 31250 | 31300 | 31250 | 139 |
| 284 | 20250213 | 144000 | 5325656850 | 31250 | 31300 | 31300 | 31250 | 3647 |
| 285 | 20250213 | 143900 | 5211685750 | 31250 | 31250 | 31300 | 31250 | 262 |
| 286 | 20250213 | 143800 | 5203494650 | 31300 | 31300 | 31300 | 31300 | 79 |
| 287 | 20250213 | 143700 | 5201021950 | 31250 | 31300 | 31300 | 31250 | 764 |
| 288 | 20250213 | 143600 | 5177143650 | 31250 | 31300 | 31300 | 31250 | 15 |
| 289 | 20250213 | 143500 | 5176674600 | 31250 | 31300 | 31300 | 31250 | 470 |
| 290 | 20250213 | 143400 | 5161982300 | 31300 | 31250 | 31300 | 31250 | 214 |
| 291 | 20250213 | 143300 | 5155293100 | 31300 | 31250 | 31300 | 31250 | 68 |
| 292 | 20250213 | 143200 | 5153167850 | 31300 | 31300 | 31300 | 31250 | 395 |
| 293 | 20250213 | 143100 | 5140818450 | 31250 | 31250 | 31300 | 31250 | 964 |
| 294 | 20250213 | 143000 | 5110690500 | 31250 | 31250 | 31300 | 31250 | 321 |
| 295 | 20250213 | 142900 | 5100658900 | 31300 | 31250 | 31300 | 31250 | 446 |
| 296 | 20250213 | 142800 | 5086708200 | 31300 | 31300 | 31350 | 31300 | 1058 |
| 297 | 20250213 | 142700 | 5053592550 | 31300 | 31350 | 31350 | 31300 | 241 |
| 298 | 20250213 | 142600 | 5046040150 | 31350 | 31350 | 31350 | 31250 | 387 |
| 299 | 20250213 | 142500 | 5033917250 | 31300 | 31300 | 31350 | 31300 | 219 |
| 300 | 20250213 | 142400 | 5027062300 | 31350 | 31300 | 31350 | 31300 | 418 |
| 301 | 20250213 | 142300 | 5013976300 | 31350 | 31350 | 31350 | 31300 | 35 |
| 302 | 20250213 | 142200 | 5012879500 | 31350 | 31300 | 31350 | 31300 | 245 |
| 303 | 20250213 | 142100 | 5005210250 | 31350 | 31350 | 31350 | 31300 | 181 |
| 304 | 20250213 | 142000 | 4999541950 | 31350 | 31300 | 31350 | 31300 | 63 |
| 305 | 20250213 | 141900 | 4997567050 | 31350 | 31350 | 31350 | 31300 | 137 |
| 306 | 20250213 | 141800 | 4993272600 | 31300 | 31300 | 31350 | 31300 | 368 |
| 307 | 20250213 | 141700 | 4981753550 | 31350 | 31350 | 31350 | 31300 | 209 |
| 308 | 20250213 | 141600 | 4975204400 | 31350 | 31350 | 31350 | 31300 | 551 |
| 309 | 20250213 | 141500 | 4957940550 | 31350 | 31300 | 31350 | 31300 | 250 |
| 310 | 20250213 | 141400 | 4950104250 | 31350 | 31350 | 31350 | 31300 | 201 |
| 311 | 20250213 | 141300 | 4943804450 | 31350 | 31350 | 31350 | 31350 | 5 |
| 312 | 20250213 | 141200 | 4943647700 | 31300 | 31300 | 31350 | 31300 | 294 |
| 313 | 20250213 | 141100 | 4934445250 | 31300 | 31350 | 31350 | 31300 | 291 |
| 314 | 20250213 | 141000 | 4925327900 | 31300 | 31350 | 31350 | 31300 | 8 |
| 315 | 20250213 | 140900 | 4925077250 | 31350 | 31300 | 31350 | 31300 | 294 |
| 316 | 20250213 | 140800 | 4915873250 | 31300 | 31350 | 31350 | 31300 | 293 |
| 317 | 20250213 | 140700 | 4906693750 | 31350 | 31350 | 31350 | 31350 | 288 |
| 318 | 20250213 | 140600 | 4897664950 | 31350 | 31350 | 31400 | 31350 | 262 |
| 319 | 20250213 | 140500 | 4889448650 | 31400 | 31400 | 31400 | 31350 | 260 |
| 320 | 20250213 | 140400 | 4881291650 | 31350 | 31350 | 31400 | 31350 | 9 |
| 321 | 20250213 | 140300 | 4881009250 | 31400 | 31400 | 31400 | 31350 | 53 |
| 322 | 20250213 | 140200 | 4879345150 | 31400 | 31400 | 31400 | 31350 | 167 |
| 323 | 20250213 | 140100 | 4874104850 | 31400 | 31400 | 31400 | 31350 | 69 |
| 324 | 20250213 | 140000 | 4871938350 | 31400 | 31350 | 31400 | 31350 | 95 |
| 325 | 20250213 | 135900 | 4868956300 | 31400 | 31300 | 31400 | 31300 | 1965 |
| 326 | 20250213 | 135800 | 4807374750 | 31300 | 31350 | 31350 | 31300 | 102 |
| 327 | 20250213 | 135700 | 4804177100 | 31350 | 31300 | 31350 | 31300 | 41 |
| 328 | 20250213 | 135600 | 4802892350 | 31300 | 31350 | 31350 | 31300 | 179 |
| 329 | 20250213 | 135500 | 4797283350 | 31350 | 31350 | 31350 | 31350 | 56 |
| 330 | 20250213 | 135400 | 4795527750 | 31300 | 31300 | 31300 | 31250 | 2129 |
| 331 | 20250213 | 135300 | 4728890250 | 31300 | 31250 | 31300 | 31250 | 309 |
| 332 | 20250213 | 135200 | 4719225650 | 31300 | 31250 | 31300 | 31250 | 7 |
| 333 | 20250213 | 135100 | 4719006600 | 31300 | 31250 | 31300 | 31250 | 1360 |
| 334 | 20250213 | 135000 | 4676504850 | 31250 | 31250 | 31250 | 31200 | 216 |
| 335 | 20250213 | 134900 | 4669756550 | 31200 | 31250 | 31250 | 31200 | 48 |
| 336 | 20250213 | 134800 | 4668258250 | 31250 | 31200 | 31250 | 31200 | 53 |
| 337 | 20250213 | 134700 | 4666602750 | 31200 | 31200 | 31250 | 31200 | 813 |
| 338 | 20250213 | 134600 | 4641236900 | 31200 | 31250 | 31250 | 31200 | 190 |
| 339 | 20250213 | 134500 | 4635304550 | 31250 | 31200 | 31250 | 31200 | 203 |
| 340 | 20250213 | 134400 | 4628963400 | 31250 | 31250 | 31250 | 31200 | 93 |
| 341 | 20250213 | 134300 | 4626057800 | 31250 | 31250 | 31250 | 31250 | 658 |
| 342 | 20250213 | 134200 | 4605495300 | 31300 | 31250 | 31300 | 31250 | 109 |
| 343 | 20250213 | 134100 | 4602086450 | 31250 | 31250 | 31300 | 31250 | 249 |
| 344 | 20250213 | 134000 | 4594302350 | 31250 | 31250 | 31300 | 31250 | 96 |
| 345 | 20250213 | 133900 | 4591302100 | 31200 | 31250 | 31250 | 31200 | 499 |
| 346 | 20250213 | 133800 | 4575716450 | 31200 | 31250 | 31250 | 31200 | 455 |
| 347 | 20250213 | 133700 | 4561503700 | 31250 | 31250 | 31250 | 31200 | 162 |
| 348 | 20250213 | 133600 | 4556441250 | 31250 | 31200 | 31250 | 31200 | 501 |
| 349 | 20250213 | 133500 | 4540807250 | 31250 | 31250 | 31300 | 31250 | 164 |
| 350 | 20250213 | 133400 | 4535679300 | 31250 | 31250 | 31250 | 31250 | 425 |
| 351 | 20250213 | 133300 | 4522398050 | 31250 | 31250 | 31250 | 31200 | 18 |
| 352 | 20250213 | 133200 | 4521835750 | 31250 | 31250 | 31250 | 31200 | 606 |
| 353 | 20250213 | 133100 | 4502911600 | 31250 | 31250 | 31250 | 31250 | 36 |
| 354 | 20250213 | 133000 | 4501786600 | 31250 | 31200 | 31250 | 31200 | 70 |
| 355 | 20250213 | 132900 | 4499599350 | 31250 | 31250 | 31250 | 31200 | 123 |
| 356 | 20250213 | 132800 | 4495756100 | 31200 | 31250 | 31250 | 31200 | 7 |
| 357 | 20250213 | 132700 | 4495537450 | 31200 | 31250 | 31250 | 31200 | 206 |
| 358 | 20250213 | 132600 | 4489100750 | 31250 | 31250 | 31250 | 31250 | 233 |
| 359 | 20250213 | 132500 | 4481819500 | 31250 | 31200 | 31250 | 31200 | 35 |
| 360 | 20250213 | 132400 | 4480727250 | 31200 | 31300 | 31300 | 31200 | 182 |
| 361 | 20250213 | 132300 | 4475039350 | 31300 | 31250 | 31300 | 31200 | 198 |
| 362 | 20250213 | 132200 | 4468848050 | 31250 | 31250 | 31250 | 31250 | 61 |
| 363 | 20250213 | 132100 | 4466941800 | 31250 | 31250 | 31250 | 31200 | 259 |
| 364 | 20250213 | 132000 | 4458853450 | 31250 | 31250 | 31300 | 31250 | 94 |
| 365 | 20250213 | 131900 | 4455915700 | 31250 | 31300 | 31300 | 31250 | 130 |
| 366 | 20250213 | 131800 | 4451847500 | 31300 | 31250 | 31300 | 31200 | 275 |
| 367 | 20250213 | 131700 | 4443258500 | 31200 | 31300 | 31300 | 31200 | 864 |
| 368 | 20250213 | 131600 | 4416253550 | 31300 | 31250 | 31300 | 31250 | 183 |
| 369 | 20250213 | 131500 | 4410531900 | 31300 | 31300 | 31300 | 31250 | 32 |
| 370 | 20250213 | 131400 | 4409530550 | 31300 | 31300 | 31300 | 31250 | 365 |
| 371 | 20250213 | 131300 | 4398116100 | 31300 | 31250 | 31300 | 31250 | 55 |
| 372 | 20250213 | 131200 | 4396394750 | 31300 | 31300 | 31300 | 31250 | 58 |
| 373 | 20250213 | 131100 | 4394581050 | 31300 | 31300 | 31300 | 31250 | 432 |
| 374 | 20250213 | 131000 | 4381062950 | 31300 | 31300 | 31300 | 31300 | 45 |
| 375 | 20250213 | 130900 | 4379654450 | 31300 | 31300 | 31300 | 31250 | 126 |
| 376 | 20250213 | 130800 | 4375710850 | 31300 | 31350 | 31350 | 31250 | 146 |
| 377 | 20250213 | 130700 | 4371143100 | 31350 | 31350 | 31350 | 31350 | 32 |
| 378 | 20250213 | 130600 | 4370139900 | 31350 | 31350 | 31350 | 31300 | 147 |
| 379 | 20250213 | 130500 | 4365534650 | 31300 | 31350 | 31350 | 31300 | 316 |
| 380 | 20250213 | 130400 | 4355634550 | 31250 | 31300 | 31350 | 31250 | 64 |
| 381 | 20250213 | 130300 | 4353632350 | 31300 | 31300 | 31350 | 31300 | 167 |
| 382 | 20250213 | 130200 | 4348402650 | 31300 | 31350 | 31350 | 31300 | 240 |
| 383 | 20250213 | 130100 | 4340887650 | 31300 | 31350 | 31350 | 31300 | 198 |
| 384 | 20250213 | 130000 | 4334682950 | 31350 | 31350 | 31350 | 31300 | 230 |
| 385 | 20250213 | 125900 | 4327476250 | 31350 | 31350 | 31350 | 31300 | 223 |
| 386 | 20250213 | 125800 | 4320486200 | 31350 | 31300 | 31350 | 31300 | 164 |
| 387 | 20250213 | 125700 | 4315350200 | 31350 | 31300 | 31400 | 31300 | 84 |
| 388 | 20250213 | 125600 | 4312719000 | 31350 | 31350 | 31400 | 31300 | 559 |
| 389 | 20250213 | 125500 | 4295193300 | 31400 | 31400 | 31400 | 31400 | 73 |
| 390 | 20250213 | 125400 | 4292901100 | 31400 | 31350 | 31400 | 31350 | 33 |
| 391 | 20250213 | 125300 | 4291866250 | 31350 | 31400 | 31400 | 31350 | 253 |
| 392 | 20250213 | 125200 | 4283927450 | 31400 | 31400 | 31400 | 31350 | 76 |
| 393 | 20250213 | 125100 | 4281541100 | 31400 | 31350 | 31400 | 31350 | 29 |
| 394 | 20250213 | 125000 | 4280631700 | 31350 | 31300 | 31400 | 31300 | 633 |
| 395 | 20250213 | 124900 | 4260789800 | 31350 | 31350 | 31350 | 31300 | 269 |
| 396 | 20250213 | 124800 | 4252365150 | 31350 | 31350 | 31350 | 31300 | 54 |
| 397 | 20250213 | 124700 | 4250672550 | 31350 | 31350 | 31350 | 31300 | 1112 |
| 398 | 20250213 | 124600 | 4215812850 | 31300 | 31300 | 31300 | 31300 | 239 |
| 399 | 20250213 | 124500 | 4208332150 | 31350 | 31300 | 31350 | 31250 | 439 |
| 400 | 20250213 | 124400 | 4194592750 | 31300 | 31250 | 31300 | 31250 | 45 |
| 401 | 20250213 | 124300 | 4193185250 | 31250 | 31300 | 31300 | 31250 | 621 |
| 402 | 20250213 | 124200 | 4173748000 | 31250 | 31250 | 31300 | 31250 | 229 |
| 403 | 20250213 | 124100 | 4166588800 | 31300 | 31250 | 31300 | 31250 | 237 |
| 404 | 20250213 | 124000 | 4159175400 | 31300 | 31300 | 31300 | 31300 | 153 |
| 405 | 20250213 | 123900 | 4154386500 | 31300 | 31300 | 31300 | 31250 | 196 |
| 406 | 20250213 | 123800 | 4148258450 | 31250 | 31250 | 31350 | 31250 | 352 |
| 407 | 20250213 | 123700 | 4137242500 | 31300 | 31300 | 31300 | 31250 | 319 |
| 408 | 20250213 | 123600 | 4127259750 | 31300 | 31250 | 31300 | 31250 | 77 |
| 409 | 20250213 | 123500 | 4124853200 | 31250 | 31200 | 31250 | 31200 | 310 |
| 410 | 20250213 | 123400 | 4115172450 | 31200 | 31150 | 31200 | 31150 | 1551 |
| 411 | 20250213 | 123300 | 4066783050 | 31200 | 31200 | 31200 | 31150 | 75 |
| 412 | 20250213 | 123200 | 4064444500 | 31150 | 31150 | 31200 | 31150 | 900 |
| 413 | 20250213 | 123100 | 4036406750 | 31150 | 31100 | 31200 | 31100 | 526 |
| 414 | 20250213 | 123000 | 4020024400 | 31100 | 31150 | 31150 | 31100 | 236 |
| 415 | 20250213 | 122900 | 4012684050 | 31100 | 31100 | 31150 | 31100 | 1207 |
| 416 | 20250213 | 122800 | 3975135550 | 31150 | 31100 | 31150 | 31100 | 431 |
| 417 | 20250213 | 122700 | 3961731100 | 31100 | 31150 | 31150 | 31100 | 457 |
| 418 | 20250213 | 122600 | 3947515200 | 31150 | 31150 | 31150 | 31100 | 432 |
| 419 | 20250213 | 122500 | 3934064400 | 31150 | 31200 | 31200 | 31150 | 624 |
| 420 | 20250213 | 122400 | 3914621550 | 31200 | 31200 | 31200 | 31150 | 79 |
| 421 | 20250213 | 122300 | 3912157050 | 31200 | 31200 | 31200 | 31150 | 261 |
| 422 | 20250213 | 122200 | 3904019350 | 31200 | 31200 | 31200 | 31200 | 16 |
| 423 | 20250213 | 122100 | 3903520150 | 31150 | 31200 | 31200 | 31150 | 99 |
| 424 | 20250213 | 122000 | 3900433600 | 31200 | 31200 | 31200 | 31150 | 253 |
| 425 | 20250213 | 121900 | 3892545100 | 31200 | 31200 | 31200 | 31200 | 314 |
| 426 | 20250213 | 121800 | 3882748300 | 31200 | 31150 | 31200 | 31150 | 77 |
| 427 | 20250213 | 121700 | 3880347150 | 31200 | 31150 | 31200 | 31150 | 538 |
| 428 | 20250213 | 121600 | 3863581700 | 31150 | 31200 | 31200 | 31150 | 175 |
| 429 | 20250213 | 121500 | 3858126700 | 31150 | 31100 | 31150 | 31100 | 564 |
| 430 | 20250213 | 121400 | 3840558950 | 31100 | 31150 | 31150 | 31100 | 350 |
| 431 | 20250213 | 121300 | 3829666200 | 31150 | 31150 | 31150 | 31100 | 253 |
| 432 | 20250213 | 121200 | 3821785300 | 31100 | 31150 | 31150 | 31100 | 623 |
| 433 | 20250213 | 121100 | 3802409500 | 31150 | 31150 | 31150 | 31100 | 430 |
| 434 | 20250213 | 121000 | 3789029300 | 31150 | 31150 | 31150 | 31150 | 971 |
| 435 | 20250213 | 120900 | 3758782650 | 31150 | 31150 | 31150 | 31100 | 289 |
| 436 | 20250213 | 120800 | 3749781000 | 31150 | 31150 | 31150 | 31100 | 226 |
| 437 | 20250213 | 120700 | 3742743100 | 31150 | 31150 | 31200 | 31150 | 404 |
| 438 | 20250213 | 120600 | 3730158250 | 31150 | 31150 | 31200 | 31150 | 77 |
| 439 | 20250213 | 120500 | 3727759450 | 31150 | 31150 | 31200 | 31100 | 368 |
| 440 | 20250213 | 120400 | 3716296500 | 31150 | 31150 | 31150 | 31100 | 29 |
| 441 | 20250213 | 120300 | 3715393550 | 31200 | 31150 | 31200 | 31150 | 303 |
| 442 | 20250213 | 120200 | 3705954500 | 31150 | 31200 | 31200 | 31100 | 3207 |
| 443 | 20250213 | 120100 | 3606058950 | 31150 | 31250 | 31250 | 31150 | 4094 |
| 444 | 20250213 | 120000 | 3478259550 | 31300 | 31250 | 31300 | 31250 | 74 |
| 445 | 20250213 | 115900 | 3475944400 | 31250 | 31250 | 31300 | 31250 | 100 |
| 446 | 20250213 | 115800 | 3472819100 | 31300 | 31250 | 31350 | 31250 | 107 |
| 447 | 20250213 | 115700 | 3469470750 | 31250 | 31300 | 31300 | 31250 | 191 |
| 448 | 20250213 | 115600 | 3463498900 | 31250 | 31250 | 31300 | 31250 | 225 |
| 449 | 20250213 | 115500 | 3456460900 | 31250 | 31250 | 31300 | 31250 | 117 |
| 450 | 20250213 | 115400 | 3452802350 | 31300 | 31300 | 31300 | 31250 | 49 |
| 451 | 20250213 | 115300 | 3451268950 | 31250 | 31300 | 31350 | 31200 | 840 |
| 452 | 20250213 | 115200 | 3424980000 | 31250 | 31250 | 31250 | 31200 | 89 |
| 453 | 20250213 | 115100 | 3422199500 | 31200 | 31250 | 31300 | 31200 | 176 |
| 454 | 20250213 | 115000 | 3416702050 | 31250 | 31300 | 31300 | 31250 | 380 |
| 455 | 20250213 | 114900 | 3404815000 | 31250 | 31300 | 31300 | 31250 | 17 |
| 456 | 20250213 | 114800 | 3404283500 | 31250 | 31250 | 31300 | 31200 | 173 |
| 457 | 20250213 | 114700 | 3398880100 | 31250 | 31250 | 31300 | 31250 | 279 |
| 458 | 20250213 | 114600 | 3390157050 | 31300 | 31250 | 31300 | 31250 | 140 |
| 459 | 20250213 | 114500 | 3385781800 | 31250 | 31250 | 31300 | 31250 | 155 |
| 460 | 20250213 | 114400 | 3380937550 | 31250 | 31300 | 31300 | 31250 | 970 |
| 461 | 20250213 | 114300 | 3350617200 | 31300 | 31300 | 31300 | 31250 | 28 |
| 462 | 20250213 | 114200 | 3349741350 | 31250 | 31300 | 31300 | 31250 | 181 |
| 463 | 20250213 | 114100 | 3344080200 | 31250 | 31250 | 31300 | 31250 | 230 |
| 464 | 20250213 | 114000 | 3336889500 | 31300 | 31300 | 31300 | 31250 | 149 |
| 465 | 20250213 | 113900 | 3332226900 | 31250 | 31300 | 31300 | 31250 | 211 |
| 466 | 20250213 | 113800 | 3325629750 | 31300 | 31300 | 31300 | 31250 | 206 |
| 467 | 20250213 | 113700 | 3319186700 | 31250 | 31250 | 31300 | 31250 | 186 |
| 468 | 20250213 | 113600 | 3313371300 | 31250 | 31300 | 31300 | 31250 | 364 |
| 469 | 20250213 | 113500 | 3301991100 | 31300 | 31300 | 31350 | 31300 | 72 |
| 470 | 20250213 | 113400 | 3299737250 | 31250 | 31350 | 31350 | 31250 | 314 |
| 471 | 20250213 | 113300 | 3289907450 | 31300 | 31350 | 31350 | 31300 | 84 |
| 472 | 20250213 | 113200 | 3287277900 | 31350 | 31300 | 31350 | 31300 | 77 |
| 473 | 20250213 | 113100 | 3284867500 | 31300 | 31350 | 31350 | 31300 | 130 |
| 474 | 20250213 | 113000 | 3280795800 | 31300 | 31300 | 31350 | 31250 | 100 |
| 475 | 20250213 | 112900 | 3277665400 | 31300 | 31350 | 31350 | 31300 | 236 |
| 476 | 20250213 | 112800 | 3270271200 | 31300 | 31300 | 31300 | 31300 | 97 |
| 477 | 20250213 | 112700 | 3267235100 | 31300 | 31300 | 31300 | 31300 | 39 |
| 478 | 20250213 | 112600 | 3266014400 | 31300 | 31250 | 31350 | 31250 | 294 |
| 479 | 20250213 | 112500 | 3256814300 | 31250 | 31250 | 31300 | 31250 | 1068 |
| 480 | 20250213 | 112400 | 3223439100 | 31250 | 31250 | 31300 | 31250 | 381 |
| 481 | 20250213 | 112300 | 3211531800 | 31250 | 31300 | 31300 | 31250 | 385 |
| 482 | 20250213 | 112200 | 3199484300 | 31250 | 31350 | 31350 | 31250 | 180 |
| 483 | 20250213 | 112100 | 3193850550 | 31350 | 31300 | 31400 | 31250 | 713 |
| 484 | 20250213 | 112000 | 3171516400 | 31250 | 31300 | 31300 | 31250 | 263 |
| 485 | 20250213 | 111900 | 3163290950 | 31300 | 31250 | 31300 | 31250 | 111 |
| 486 | 20250213 | 111800 | 3159820550 | 31300 | 31250 | 31300 | 31250 | 796 |
| 487 | 20250213 | 111700 | 3134928650 | 31250 | 31300 | 31350 | 31250 | 517 |
| 488 | 20250213 | 111600 | 3118747050 | 31300 | 31300 | 31350 | 31300 | 71 |
| 489 | 20250213 | 111500 | 3116524700 | 31350 | 31300 | 31350 | 31250 | 165 |
| 490 | 20250213 | 111400 | 3111358550 | 31250 | 31300 | 31350 | 31250 | 149 |
| 491 | 20250213 | 111300 | 3106696200 | 31250 | 31250 | 31300 | 31250 | 318 |
| 492 | 20250213 | 111200 | 3096755050 | 31300 | 31250 | 31350 | 31250 | 200 |
| 493 | 20250213 | 111100 | 3090498700 | 31250 | 31300 | 31300 | 31250 | 624 |
| 494 | 20250213 | 111000 | 3070977850 | 31300 | 31300 | 31300 | 31250 | 275 |
| 495 | 20250213 | 110900 | 3062372850 | 31300 | 31300 | 31350 | 31300 | 55 |
| 496 | 20250213 | 110800 | 3060650750 | 31300 | 31400 | 31400 | 31300 | 1641 |
| 497 | 20250213 | 110700 | 3009249350 | 31400 | 31350 | 31400 | 31350 | 831 |
| 498 | 20250213 | 110600 | 2983197450 | 31350 | 31450 | 31450 | 31350 | 79 |
| 499 | 20250213 | 110500 | 2980718100 | 31400 | 31450 | 31450 | 31350 | 275 |
| 500 | 20250213 | 110400 | 2972080800 | 31350 | 31450 | 31450 | 31350 | 113 |
| 501 | 20250213 | 110300 | 2968533600 | 31400 | 31450 | 31450 | 31350 | 648 |
| 502 | 20250213 | 110200 | 2948187500 | 31450 | 31450 | 31500 | 31400 | 247 |
| 503 | 20250213 | 110100 | 2940421800 | 31450 | 31400 | 31500 | 31400 | 53 |
| 504 | 20250213 | 110000 | 2938757450 | 31400 | 31500 | 31500 | 31400 | 189 |
| 505 | 20250213 | 105900 | 2932808000 | 31450 | 31450 | 31500 | 31400 | 403 |
| 506 | 20250213 | 105800 | 2920127650 | 31450 | 31450 | 31500 | 31400 | 319 |
| 507 | 20250213 | 105700 | 2910083900 | 31500 | 31500 | 31500 | 31400 | 389 |
| 508 | 20250213 | 105600 | 2897837550 | 31500 | 31450 | 31500 | 31400 | 328 |
| 509 | 20250213 | 105500 | 2887513200 | 31400 | 31500 | 31500 | 31400 | 369 |
| 510 | 20250213 | 105400 | 2875891450 | 31500 | 31500 | 31500 | 31450 | 389 |
| 511 | 20250213 | 105300 | 2863641400 | 31450 | 31450 | 31500 | 31400 | 554 |
| 512 | 20250213 | 105200 | 2846204800 | 31500 | 31350 | 31500 | 31350 | 406 |
| 513 | 20250213 | 105100 | 2833424600 | 31350 | 31500 | 31500 | 31350 | 491 |
| 514 | 20250213 | 105000 | 2817973900 | 31350 | 31500 | 31500 | 31350 | 397 |
| 515 | 20250213 | 104900 | 2805478100 | 31500 | 31500 | 31500 | 31450 | 375 |
| 516 | 20250213 | 104800 | 2793672150 | 31450 | 31500 | 31500 | 31450 | 489 |
| 517 | 20250213 | 104700 | 2778276750 | 31500 | 31450 | 31500 | 31400 | 386 |
| 518 | 20250213 | 104600 | 2766134550 | 31500 | 31450 | 31500 | 31450 | 467 |
| 519 | 20250213 | 104500 | 2751436050 | 31500 | 31450 | 31500 | 31400 | 353 |
| 520 | 20250213 | 104400 | 2740326700 | 31450 | 31450 | 31500 | 31400 | 624 |
| 521 | 20250213 | 104300 | 2720686550 | 31450 | 31450 | 31500 | 31400 | 399 |
| 522 | 20250213 | 104200 | 2708135250 | 31450 | 31450 | 31500 | 31400 | 369 |
| 523 | 20250213 | 104100 | 2696522950 | 31400 | 31500 | 31500 | 31350 | 1175 |
| 524 | 20250213 | 104000 | 2659528000 | 31450 | 31400 | 31500 | 31350 | 419 |
| 525 | 20250213 | 103900 | 2646353500 | 31500 | 31450 | 31500 | 31400 | 545 |
| 526 | 20250213 | 103800 | 2629197650 | 31400 | 31450 | 31500 | 31350 | 738 |
| 527 | 20250213 | 103700 | 2605982200 | 31450 | 31450 | 31500 | 31400 | 952 |
| 528 | 20250213 | 103600 | 2576041650 | 31450 | 31400 | 31450 | 31400 | 542 |
| 529 | 20250213 | 103500 | 2558999600 | 31400 | 31400 | 31450 | 31300 | 459 |
| 530 | 20250213 | 103400 | 2544590500 | 31400 | 31350 | 31400 | 31300 | 636 |
| 531 | 20250213 | 103300 | 2524632600 | 31300 | 31200 | 31300 | 31200 | 437 |
| 532 | 20250213 | 103200 | 2510967450 | 31200 | 31350 | 31400 | 31200 | 4694 |
| 533 | 20250213 | 103100 | 2364212050 | 31300 | 31400 | 31400 | 31300 | 1514 |
| 534 | 20250213 | 103000 | 2316729900 | 31400 | 31400 | 31400 | 31350 | 679 |
| 535 | 20250213 | 102900 | 2295409600 | 31400 | 31450 | 31450 | 31400 | 312 |
| 536 | 20250213 | 102800 | 2285607450 | 31450 | 31400 | 31450 | 31400 | 1294 |
| 537 | 20250213 | 102700 | 2244923550 | 31350 | 31400 | 31400 | 31350 | 1152 |
| 538 | 20250213 | 102600 | 2208756350 | 31400 | 31450 | 31500 | 31400 | 447 |
| 539 | 20250213 | 102500 | 2194707150 | 31400 | 31450 | 31450 | 31400 | 202 |
| 540 | 20250213 | 102400 | 2188356850 | 31450 | 31450 | 31500 | 31400 | 279 |
| 541 | 20250213 | 102300 | 2179584800 | 31450 | 31450 | 31500 | 31450 | 272 |
| 542 | 20250213 | 102200 | 2171021950 | 31450 | 31400 | 31450 | 31400 | 43 |
| 543 | 20250213 | 102100 | 2169670300 | 31400 | 31450 | 31500 | 31400 | 641 |
| 544 | 20250213 | 102000 | 2149532650 | 31500 | 31450 | 31500 | 31400 | 294 |
| 545 | 20250213 | 101900 | 2140284600 | 31400 | 31450 | 31450 | 31400 | 287 |
| 546 | 20250213 | 101800 | 2131259650 | 31450 | 31450 | 31500 | 31400 | 186 |
| 547 | 20250213 | 101700 | 2125409750 | 31400 | 31500 | 31500 | 31400 | 352 |
| 548 | 20250213 | 101600 | 2114332100 | 31450 | 31450 | 31500 | 31450 | 59 |
| 549 | 20250213 | 101500 | 2112476500 | 31450 | 31450 | 31500 | 31400 | 1299 |
| 550 | 20250213 | 101400 | 2071621900 | 31500 | 31500 | 31500 | 31450 | 333 |
| 551 | 20250213 | 101300 | 2061138100 | 31500 | 31500 | 31500 | 31450 | 199 |
| 552 | 20250213 | 101200 | 2054876200 | 31500 | 31450 | 31500 | 31450 | 127 |
| 553 | 20250213 | 101100 | 2050881500 | 31450 | 31500 | 31500 | 31450 | 525 |
| 554 | 20250213 | 101000 | 2034355000 | 31500 | 31450 | 31500 | 31450 | 1017 |
| 555 | 20250213 | 100900 | 2002364200 | 31450 | 31400 | 31450 | 31400 | 1137 |
| 556 | 20250213 | 100800 | 1966609850 | 31450 | 31450 | 31450 | 31400 | 65 |
| 557 | 20250213 | 100700 | 1964566250 | 31400 | 31450 | 31450 | 31400 | 451 |
| 558 | 20250213 | 100600 | 1950385850 | 31450 | 31450 | 31450 | 31400 | 223 |
| 559 | 20250213 | 100500 | 1943383400 | 31450 | 31400 | 31450 | 31400 | 369 |
| 560 | 20250213 | 100400 | 1931783750 | 31400 | 31450 | 31450 | 31300 | 647 |
| 561 | 20250213 | 100300 | 1911471950 | 31450 | 31400 | 31450 | 31400 | 209 |
| 562 | 20250213 | 100200 | 1904908550 | 31350 | 31350 | 31400 | 31300 | 1328 |
| 563 | 20250213 | 100100 | 1863229750 | 31350 | 31300 | 31350 | 31200 | 1023 |
| 564 | 20250213 | 100000 | 1831233900 | 31300 | 31350 | 31350 | 31300 | 71 |
| 565 | 20250213 | 095900 | 1829009650 | 31350 | 31400 | 31400 | 31250 | 234 |
| 566 | 20250213 | 095800 | 1821682750 | 31350 | 31350 | 31400 | 31250 | 894 |
| 567 | 20250213 | 095700 | 1793639950 | 31250 | 31250 | 31350 | 31200 | 599 |
| 568 | 20250213 | 095600 | 1774863300 | 31350 | 31300 | 31350 | 31250 | 329 |
| 569 | 20250213 | 095500 | 1764570900 | 31300 | 31250 | 31300 | 31200 | 719 |
| 570 | 20250213 | 095400 | 1742101750 | 31250 | 31200 | 31250 | 31200 | 2296 |
| 571 | 20250213 | 095300 | 1670377550 | 31200 | 31200 | 31250 | 31200 | 737 |
| 572 | 20250213 | 095200 | 1647382600 | 31150 | 31150 | 31200 | 31150 | 240 |
| 573 | 20250213 | 095100 | 1639898250 | 31200 | 31150 | 31200 | 31150 | 488 |
| 574 | 20250213 | 095000 | 1624696550 | 31150 | 31200 | 31200 | 31150 | 141 |
| 575 | 20250213 | 094900 | 1620298900 | 31250 | 31150 | 31250 | 31150 | 193 |
| 576 | 20250213 | 094800 | 1614280400 | 31200 | 31200 | 31200 | 31200 | 705 |
| 577 | 20250213 | 094700 | 1592284400 | 31200 | 31250 | 31250 | 31200 | 227 |
| 578 | 20250213 | 094600 | 1585199450 | 31200 | 31200 | 31250 | 31200 | 538 |
| 579 | 20250213 | 094500 | 1568391200 | 31250 | 31150 | 31250 | 31150 | 508 |
| 580 | 20250213 | 094400 | 1552557150 | 31150 | 31250 | 31250 | 31150 | 363 |
| 581 | 20250213 | 094300 | 1541229600 | 31250 | 31200 | 31250 | 31200 | 209 |
| 582 | 20250213 | 094200 | 1534706050 | 31200 | 31200 | 31250 | 31200 | 189 |
| 583 | 20250213 | 094100 | 1528808150 | 31250 | 31200 | 31250 | 31200 | 291 |
| 584 | 20250213 | 094000 | 1519726350 | 31200 | 31250 | 31250 | 31200 | 414 |
| 585 | 20250213 | 093900 | 1506807550 | 31250 | 31200 | 31250 | 31200 | 468 |
| 586 | 20250213 | 093800 | 1492203450 | 31250 | 31250 | 31300 | 31250 | 238 |
| 587 | 20250213 | 093700 | 1484765050 | 31250 | 31300 | 31300 | 31250 | 621 |
| 588 | 20250213 | 093600 | 1465349200 | 31300 | 31350 | 31350 | 31250 | 2222 |
| 589 | 20250213 | 093500 | 1395762200 | 31300 | 31300 | 31350 | 31300 | 153 |
| 590 | 20250213 | 093400 | 1390970700 | 31300 | 31250 | 31350 | 31250 | 339 |
| 591 | 20250213 | 093300 | 1380358250 | 31250 | 31400 | 31400 | 31250 | 301 |
| 592 | 20250213 | 093200 | 1370920600 | 31400 | 31250 | 31400 | 31250 | 978 |
| 593 | 20250213 | 093100 | 1340350450 | 31250 | 31400 | 31400 | 31250 | 1493 |
| 594 | 20250213 | 093000 | 1293659050 | 31300 | 31400 | 31400 | 31300 | 148 |
| 595 | 20250213 | 092900 | 1289022950 | 31350 | 31300 | 31400 | 31300 | 409 |
| 596 | 20250213 | 092800 | 1276220400 | 31300 | 31250 | 31350 | 31250 | 2711 |
| 597 | 20250213 | 092700 | 1191448550 | 31300 | 31300 | 31350 | 31300 | 1136 |
| 598 | 20250213 | 092600 | 1155890150 | 31300 | 31350 | 31350 | 31300 | 297 |
| 599 | 20250213 | 092500 | 1146590900 | 31350 | 31350 | 31400 | 31300 | 408 |
| 600 | 20250213 | 092400 | 1133813350 | 31350 | 31350 | 31350 | 31300 | 941 |
| 601 | 20250213 | 092300 | 1104314100 | 31350 | 31450 | 31450 | 31350 | 554 |
| 602 | 20250213 | 092200 | 1086905900 | 31450 | 31400 | 31450 | 31350 | 791 |
| 603 | 20250213 | 092100 | 1062077500 | 31450 | 31450 | 31450 | 31400 | 89 |
| 604 | 20250213 | 092000 | 1059282100 | 31500 | 31500 | 31500 | 31400 | 97 |
| 605 | 20250213 | 091900 | 1056227100 | 31500 | 31450 | 31500 | 31400 | 670 |
| 606 | 20250213 | 091800 | 1035169600 | 31450 | 31500 | 31550 | 31450 | 483 |
| 607 | 20250213 | 091700 | 1019975950 | 31500 | 31550 | 31550 | 31450 | 582 |
| 608 | 20250213 | 091600 | 1001652650 | 31550 | 31550 | 31600 | 31500 | 387 |
| 609 | 20250213 | 091500 | 989443350 | 31550 | 31600 | 31650 | 31550 | 282 |
| 610 | 20250213 | 091400 | 980529250 | 31650 | 31550 | 31650 | 31500 | 4050 |
| 611 | 20250213 | 091300 | 852594900 | 31550 | 31500 | 31600 | 31450 | 1329 |
| 612 | 20250213 | 091200 | 810698800 | 31500 | 31500 | 31550 | 31500 | 255 |
| 613 | 20250213 | 091100 | 802665950 | 31450 | 31550 | 31600 | 31450 | 1326 |
| 614 | 20250213 | 091000 | 760934750 | 31600 | 31500 | 31600 | 31400 | 4103 |
| 615 | 20250213 | 090900 | 631536050 | 31500 | 31500 | 31500 | 31450 | 249 |
| 616 | 20250213 | 090800 | 623699150 | 31500 | 31450 | 31500 | 31400 | 549 |
| 617 | 20250213 | 090700 | 606449200 | 31450 | 31350 | 31450 | 31350 | 1159 |
| 618 | 20250213 | 090600 | 570080050 | 31250 | 31350 | 31350 | 31250 | 794 |
| 619 | 20250213 | 090500 | 545210850 | 31250 | 31400 | 31400 | 31250 | 1007 |
| 620 | 20250213 | 090400 | 513673600 | 31450 | 31400 | 31450 | 31350 | 920 |
| 621 | 20250213 | 090300 | 484803250 | 31400 | 31500 | 31550 | 31400 | 4683 |
| 622 | 20250213 | 090200 | 337370450 | 31550 | 31500 | 31600 | 31500 | 1714 |
| 623 | 20250213 | 090100 | 283279900 | 31500 | 31650 | 31650 | 31500 | 2684 |
| 624 | 20250213 | 090000 | 198578650 | 31650 | 31500 | 31700 | 31350 | 6295 |