34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 3 | 20250305 | 192200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 4 | 20250305 | 192100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 5 | 20250305 | 192000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 6 | 20250305 | 191900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 7 | 20250305 | 191800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 8 | 20250305 | 191700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 9 | 20250305 | 191600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 10 | 20250305 | 191500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 11 | 20250305 | 191400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 12 | 20250305 | 191300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 13 | 20250305 | 191200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 14 | 20250305 | 191100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 15 | 20250305 | 191000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 16 | 20250305 | 190900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 17 | 20250305 | 190800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 18 | 20250305 | 190700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 19 | 20250305 | 190600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 20 | 20250305 | 190500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 21 | 20250305 | 190400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 22 | 20250305 | 190300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 23 | 20250305 | 190200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 24 | 20250305 | 190100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 25 | 20250305 | 190000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 26 | 20250305 | 185900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 27 | 20250305 | 185800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 28 | 20250305 | 185700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 29 | 20250305 | 185600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 30 | 20250305 | 185500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 31 | 20250305 | 185400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 32 | 20250305 | 185300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 33 | 20250305 | 185200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 34 | 20250305 | 185100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 35 | 20250305 | 185000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 36 | 20250305 | 184900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 37 | 20250305 | 184800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 38 | 20250305 | 184700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 39 | 20250305 | 184600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 40 | 20250305 | 184500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 41 | 20250305 | 184400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 42 | 20250305 | 184300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 43 | 20250305 | 184200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 44 | 20250305 | 184100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 45 | 20250305 | 184000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 46 | 20250305 | 183900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 47 | 20250305 | 183800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 48 | 20250305 | 183700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 49 | 20250305 | 183600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 50 | 20250305 | 183500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 51 | 20250305 | 183400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 52 | 20250305 | 183300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 53 | 20250305 | 183200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 54 | 20250305 | 183100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 55 | 20250305 | 183000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 56 | 20250305 | 182900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 57 | 20250305 | 182800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 58 | 20250305 | 182700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 59 | 20250305 | 182600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 60 | 20250305 | 182500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 61 | 20250305 | 182400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 62 | 20250305 | 182300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 63 | 20250305 | 182200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 64 | 20250305 | 182100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 65 | 20250305 | 182000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 66 | 20250305 | 181900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 67 | 20250305 | 181800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 68 | 20250305 | 181700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 69 | 20250305 | 181600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 70 | 20250305 | 181500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 71 | 20250305 | 181400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 72 | 20250305 | 181300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 73 | 20250305 | 181200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 74 | 20250305 | 181100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 75 | 20250305 | 181000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 76 | 20250305 | 180900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 77 | 20250305 | 180800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 78 | 20250305 | 180700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 79 | 20250305 | 180600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 80 | 20250305 | 180500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 81 | 20250305 | 180400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 82 | 20250305 | 180300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 83 | 20250305 | 180200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 84 | 20250305 | 180100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 85 | 20250305 | 180000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 86 | 20250305 | 175900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 87 | 20250305 | 175800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 88 | 20250305 | 175700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 89 | 20250305 | 175600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 90 | 20250305 | 175500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 91 | 20250305 | 175400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 92 | 20250305 | 175300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 93 | 20250305 | 175200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 94 | 20250305 | 175100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 95 | 20250305 | 175000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 96 | 20250305 | 174900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 97 | 20250305 | 174800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 98 | 20250305 | 174700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 99 | 20250305 | 174600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 100 | 20250305 | 174500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 101 | 20250305 | 174400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 102 | 20250305 | 174300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 103 | 20250305 | 174200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 104 | 20250305 | 174100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 105 | 20250305 | 174000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 106 | 20250305 | 173900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 107 | 20250305 | 173800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 108 | 20250305 | 173700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 109 | 20250305 | 173600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 110 | 20250305 | 173500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 111 | 20250305 | 173400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 112 | 20250305 | 173300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 113 | 20250305 | 173200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 114 | 20250305 | 173100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 115 | 20250305 | 173000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 116 | 20250305 | 172900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 117 | 20250305 | 172800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 118 | 20250305 | 172700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 119 | 20250305 | 172600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 120 | 20250305 | 172500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 121 | 20250305 | 172400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 122 | 20250305 | 172300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 123 | 20250305 | 172200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 124 | 20250305 | 172100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 125 | 20250305 | 172000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 126 | 20250305 | 171900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 127 | 20250305 | 171800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 128 | 20250305 | 171700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 129 | 20250305 | 171600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 130 | 20250305 | 171500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 131 | 20250305 | 171400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 132 | 20250305 | 171300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 133 | 20250305 | 171200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 134 | 20250305 | 171100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 135 | 20250305 | 171000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 136 | 20250305 | 170900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 137 | 20250305 | 170800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 138 | 20250305 | 170700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 139 | 20250305 | 170600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 140 | 20250305 | 170500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 141 | 20250305 | 170400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 142 | 20250305 | 170300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 143 | 20250305 | 170200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 144 | 20250305 | 170100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 145 | 20250305 | 170000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 146 | 20250305 | 165900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 147 | 20250305 | 165800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 148 | 20250305 | 165700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 149 | 20250305 | 165600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 150 | 20250305 | 165500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 151 | 20250305 | 165400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 152 | 20250305 | 165300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 153 | 20250305 | 165200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 154 | 20250305 | 165100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 155 | 20250305 | 165000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 156 | 20250305 | 164900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 157 | 20250305 | 164800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 158 | 20250305 | 164700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 159 | 20250305 | 164600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 160 | 20250305 | 164500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 161 | 20250305 | 164400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 162 | 20250305 | 164300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 163 | 20250305 | 164200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 164 | 20250305 | 164100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 165 | 20250305 | 164000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 166 | 20250305 | 163900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 167 | 20250305 | 163800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 168 | 20250305 | 163700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 169 | 20250305 | 163600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 170 | 20250305 | 163500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 171 | 20250305 | 163400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 172 | 20250305 | 163300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 173 | 20250305 | 163200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 174 | 20250305 | 163100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 175 | 20250305 | 163000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 176 | 20250305 | 162900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 177 | 20250305 | 162800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 178 | 20250305 | 162700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 179 | 20250305 | 162600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 180 | 20250305 | 162500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 181 | 20250305 | 162400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 182 | 20250305 | 162300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 183 | 20250305 | 162200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 184 | 20250305 | 162100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 185 | 20250305 | 162000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 186 | 20250305 | 161900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20250305 | 161800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20250305 | 161700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20250305 | 161600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20250305 | 161500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20250305 | 161400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20250305 | 161300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20250305 | 161200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20250305 | 161100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20250305 | 161000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20250305 | 160900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20250305 | 160800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 198 | 20250305 | 160700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 199 | 20250305 | 160600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 200 | 20250305 | 160500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 201 | 20250305 | 160400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 202 | 20250305 | 160300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 203 | 20250305 | 160200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 204 | 20250305 | 160100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 205 | 20250305 | 160000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 206 | 20250305 | 155900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 207 | 20250305 | 155800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 208 | 20250305 | 155700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 209 | 20250305 | 155600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 210 | 20250305 | 155500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 211 | 20250305 | 155400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 212 | 20250305 | 155300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 213 | 20250305 | 155200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 214 | 20250305 | 155100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 215 | 20250305 | 155000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 216 | 20250305 | 154900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 217 | 20250305 | 154800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 218 | 20250305 | 154700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 219 | 20250305 | 154600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 220 | 20250305 | 154500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 221 | 20250305 | 154400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 222 | 20250305 | 154300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 223 | 20250305 | 154200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 224 | 20250305 | 154100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 225 | 20250305 | 154000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 226 | 20250305 | 153900 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 227 | 20250305 | 153800 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 228 | 20250305 | 153700 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 229 | 20250305 | 153600 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 230 | 20250305 | 153500 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 231 | 20250305 | 153400 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 232 | 20250305 | 153300 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 233 | 20250305 | 153200 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 234 | 20250305 | 153100 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 0 |
| 235 | 20250305 | 153000 | 15325306325 | 33300 | 33300 | 33300 | 33300 | 13738 |
| 236 | 20250305 | 152900 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 237 | 20250305 | 152800 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 238 | 20250305 | 152700 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 239 | 20250305 | 152600 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 240 | 20250305 | 152500 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 241 | 20250305 | 152400 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 242 | 20250305 | 152300 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 243 | 20250305 | 152200 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 244 | 20250305 | 152100 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 245 | 20250305 | 152000 | 14867830925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 246 | 20250305 | 151900 | 14867830925 | 33300 | 33400 | 33400 | 33300 | 3064 |
| 247 | 20250305 | 151800 | 14765622600 | 33350 | 33400 | 33450 | 33350 | 1594 |
| 248 | 20250305 | 151700 | 14712349100 | 33450 | 33350 | 33450 | 33350 | 1273 |
| 249 | 20250305 | 151600 | 14669806550 | 33400 | 33350 | 33400 | 33350 | 985 |
| 250 | 20250305 | 151500 | 14636921100 | 33350 | 33300 | 33400 | 33300 | 1673 |
| 251 | 20250305 | 151400 | 14581119700 | 33350 | 33400 | 33400 | 33300 | 2256 |
| 252 | 20250305 | 151300 | 14505876250 | 33400 | 33400 | 33400 | 33300 | 3941 |
| 253 | 20250305 | 151200 | 14374454300 | 33400 | 33350 | 33400 | 33350 | 1579 |
| 254 | 20250305 | 151100 | 14321749375 | 33400 | 33350 | 33400 | 33350 | 1625 |
| 255 | 20250305 | 151000 | 14267500825 | 33400 | 33350 | 33400 | 33300 | 1322 |
| 256 | 20250305 | 150900 | 14223400925 | 33350 | 33300 | 33400 | 33250 | 1791 |
| 257 | 20250305 | 150800 | 14163697725 | 33250 | 33250 | 33350 | 33250 | 1828 |
| 258 | 20250305 | 150700 | 14102829675 | 33300 | 33350 | 33350 | 33300 | 788 |
| 259 | 20250305 | 150600 | 14076583425 | 33300 | 33250 | 33350 | 33250 | 1349 |
| 260 | 20250305 | 150500 | 14031670475 | 33250 | 33300 | 33300 | 33250 | 1370 |
| 261 | 20250305 | 150400 | 13986075275 | 33250 | 33300 | 33325 | 33250 | 1164 |
| 262 | 20250305 | 150300 | 13947336200 | 33300 | 33300 | 33350 | 33300 | 1532 |
| 263 | 20250305 | 150200 | 13896318550 | 33300 | 33300 | 33350 | 33300 | 778 |
| 264 | 20250305 | 150100 | 13870409550 | 33300 | 33300 | 33350 | 33300 | 1062 |
| 265 | 20250305 | 150000 | 13835039150 | 33350 | 33300 | 33350 | 33300 | 697 |
| 266 | 20250305 | 145900 | 13811821700 | 33350 | 33350 | 33350 | 33300 | 668 |
| 267 | 20250305 | 145800 | 13789567050 | 33300 | 33350 | 33350 | 33300 | 863 |
| 268 | 20250305 | 145700 | 13760828300 | 33300 | 33350 | 33350 | 33300 | 806 |
| 269 | 20250305 | 145600 | 13733985700 | 33300 | 33350 | 33350 | 33300 | 516 |
| 270 | 20250305 | 145500 | 13716802200 | 33300 | 33300 | 33350 | 33300 | 866 |
| 271 | 20250305 | 145400 | 13687962150 | 33300 | 33300 | 33350 | 33300 | 715 |
| 272 | 20250305 | 145300 | 13664142450 | 33350 | 33325 | 33350 | 33300 | 745 |
| 273 | 20250305 | 145200 | 13639325900 | 33325 | 33350 | 33350 | 33300 | 704 |
| 274 | 20250305 | 145100 | 13615871875 | 33300 | 33350 | 33350 | 33300 | 632 |
| 275 | 20250305 | 145000 | 13594825525 | 33300 | 33350 | 33400 | 33300 | 1123 |
| 276 | 20250305 | 144900 | 13557396475 | 33400 | 33350 | 33400 | 33350 | 827 |
| 277 | 20250305 | 144800 | 13529815875 | 33350 | 33350 | 33400 | 33350 | 604 |
| 278 | 20250305 | 144700 | 13509665825 | 33350 | 33375 | 33400 | 33350 | 749 |
| 279 | 20250305 | 144600 | 13484659650 | 33350 | 33350 | 33375 | 33350 | 364 |
| 280 | 20250305 | 144500 | 13472519400 | 33350 | 33400 | 33400 | 33350 | 763 |
| 281 | 20250305 | 144400 | 13447071950 | 33350 | 33350 | 33400 | 33350 | 344 |
| 282 | 20250305 | 144300 | 13435598250 | 33400 | 33350 | 33400 | 33350 | 332 |
| 283 | 20250305 | 144200 | 13424517950 | 33350 | 33350 | 33400 | 33350 | 300 |
| 284 | 20250305 | 144100 | 13414510950 | 33350 | 33400 | 33400 | 33350 | 2867 |
| 285 | 20250305 | 144000 | 13318895350 | 33400 | 33300 | 33400 | 33300 | 3334 |
| 286 | 20250305 | 143900 | 13207766550 | 33350 | 33350 | 33350 | 33350 | 318 |
| 287 | 20250305 | 143800 | 13197161250 | 33350 | 33350 | 33350 | 33300 | 4393 |
| 288 | 20250305 | 143700 | 13050672200 | 33300 | 33400 | 33400 | 33300 | 280 |
| 289 | 20250305 | 143600 | 13041334600 | 33350 | 33300 | 33350 | 33300 | 2443 |
| 290 | 20250305 | 143500 | 12959863450 | 33300 | 33325 | 33350 | 33250 | 618 |
| 291 | 20250305 | 143400 | 12939284100 | 33350 | 33300 | 33350 | 33300 | 192 |
| 292 | 20250305 | 143300 | 12932889375 | 33300 | 33300 | 33350 | 33300 | 2557 |
| 293 | 20250305 | 143200 | 12847736625 | 33300 | 33350 | 33400 | 33300 | 572 |
| 294 | 20250305 | 143100 | 12828660525 | 33350 | 33400 | 33400 | 33350 | 177 |
| 295 | 20250305 | 143000 | 12822752725 | 33350 | 33350 | 33400 | 33350 | 268 |
| 296 | 20250305 | 142900 | 12813814475 | 33350 | 33350 | 33400 | 33350 | 232 |
| 297 | 20250305 | 142800 | 12806075675 | 33350 | 33300 | 33350 | 33300 | 671 |
| 298 | 20250305 | 142700 | 12783718225 | 33300 | 33400 | 33400 | 33300 | 197 |
| 299 | 20250305 | 142600 | 12777149075 | 33400 | 33400 | 33400 | 33300 | 1226 |
| 300 | 20250305 | 142500 | 12736258125 | 33350 | 33350 | 33350 | 33350 | 136 |
| 301 | 20250305 | 142400 | 12731722525 | 33350 | 33400 | 33400 | 33350 | 363 |
| 302 | 20250305 | 142300 | 12719611225 | 33350 | 33400 | 33400 | 33350 | 5131 |
| 303 | 20250305 | 142200 | 12548384325 | 33400 | 33400 | 33450 | 33400 | 622 |
| 304 | 20250305 | 142100 | 12527604500 | 33400 | 33400 | 33400 | 33400 | 476 |
| 305 | 20250305 | 142000 | 12511706100 | 33450 | 33450 | 33450 | 33400 | 198 |
| 306 | 20250305 | 141900 | 12505088650 | 33400 | 33450 | 33450 | 33400 | 220 |
| 307 | 20250305 | 141800 | 12497734400 | 33400 | 33400 | 33450 | 33400 | 1289 |
| 308 | 20250305 | 141700 | 12454681750 | 33400 | 33450 | 33450 | 33400 | 203 |
| 309 | 20250305 | 141600 | 12447897550 | 33450 | 33500 | 33500 | 33400 | 785 |
| 310 | 20250305 | 141500 | 12421640250 | 33500 | 33450 | 33500 | 33400 | 3025 |
| 311 | 20250305 | 141400 | 12320494475 | 33450 | 33450 | 33450 | 33400 | 1065 |
| 312 | 20250305 | 141300 | 12284875025 | 33400 | 33400 | 33450 | 33350 | 565 |
| 313 | 20250305 | 141200 | 12266006625 | 33400 | 33350 | 33400 | 33350 | 3232 |
| 314 | 20250305 | 141100 | 12158063675 | 33350 | 33400 | 33400 | 33350 | 414 |
| 315 | 20250305 | 141000 | 12144250225 | 33350 | 33325 | 33350 | 33300 | 3160 |
| 316 | 20250305 | 140900 | 12038872575 | 33300 | 33300 | 33325 | 33300 | 80 |
| 317 | 20250305 | 140800 | 12036208475 | 33300 | 33300 | 33350 | 33300 | 664 |
| 318 | 20250305 | 140700 | 12014095225 | 33300 | 33300 | 33300 | 33250 | 1310 |
| 319 | 20250305 | 140600 | 11970473975 | 33300 | 33350 | 33350 | 33250 | 511 |
| 320 | 20250305 | 140500 | 11953462825 | 33250 | 33250 | 33350 | 33250 | 470 |
| 321 | 20250305 | 140400 | 11937829025 | 33250 | 33325 | 33350 | 33250 | 2312 |
| 322 | 20250305 | 140300 | 11860920825 | 33350 | 33300 | 33350 | 33250 | 569 |
| 323 | 20250305 | 140200 | 11841975825 | 33250 | 33300 | 33300 | 33250 | 531 |
| 324 | 20250305 | 140100 | 11824315975 | 33300 | 33300 | 33325 | 33250 | 615 |
| 325 | 20250305 | 140000 | 11803839600 | 33250 | 33300 | 33350 | 33250 | 1297 |
| 326 | 20250305 | 135900 | 11760654450 | 33250 | 33250 | 33300 | 33250 | 300 |
| 327 | 20250305 | 135800 | 11750671100 | 33250 | 33250 | 33300 | 33200 | 1211 |
| 328 | 20250305 | 135700 | 11710406450 | 33250 | 33200 | 33250 | 33150 | 1592 |
| 329 | 20250305 | 135600 | 11657550250 | 33200 | 33150 | 33200 | 33100 | 673 |
| 330 | 20250305 | 135500 | 11635241250 | 33100 | 33100 | 33150 | 33100 | 285 |
| 331 | 20250305 | 135400 | 11625803675 | 33100 | 33150 | 33150 | 33100 | 365 |
| 332 | 20250305 | 135300 | 11613705725 | 33150 | 33100 | 33175 | 33100 | 478 |
| 333 | 20250305 | 135200 | 11597866325 | 33100 | 33150 | 33200 | 33100 | 1404 |
| 334 | 20250305 | 135100 | 11551368450 | 33150 | 33250 | 33250 | 33150 | 504 |
| 335 | 20250305 | 135000 | 11534657250 | 33250 | 33200 | 33250 | 33150 | 901 |
| 336 | 20250305 | 134900 | 11504748600 | 33200 | 33200 | 33200 | 33125 | 452 |
| 337 | 20250305 | 134800 | 11489761300 | 33200 | 33200 | 33200 | 33100 | 2029 |
| 338 | 20250305 | 134700 | 11422538850 | 33150 | 33200 | 33200 | 33150 | 46 |
| 339 | 20250305 | 134600 | 11421012400 | 33200 | 33150 | 33200 | 33150 | 1389 |
| 340 | 20250305 | 134500 | 11374957325 | 33150 | 33200 | 33200 | 33150 | 367 |
| 341 | 20250305 | 134400 | 11362776525 | 33200 | 33200 | 33200 | 33150 | 537 |
| 342 | 20250305 | 134300 | 11344952075 | 33200 | 33150 | 33200 | 33150 | 97 |
| 343 | 20250305 | 134200 | 11341736025 | 33150 | 33200 | 33200 | 33100 | 1959 |
| 344 | 20250305 | 134100 | 11276823275 | 33200 | 33150 | 33200 | 33150 | 1368 |
| 345 | 20250305 | 134000 | 11231412525 | 33150 | 33150 | 33175 | 33150 | 97 |
| 346 | 20250305 | 133900 | 11228196875 | 33150 | 33150 | 33200 | 33150 | 341 |
| 347 | 20250305 | 133800 | 11216885975 | 33200 | 33125 | 33200 | 33100 | 261 |
| 348 | 20250305 | 133700 | 11208234275 | 33150 | 33150 | 33150 | 33100 | 154 |
| 349 | 20250305 | 133600 | 11203132175 | 33150 | 33150 | 33200 | 33100 | 2206 |
| 350 | 20250305 | 133500 | 11130029775 | 33150 | 33200 | 33200 | 33150 | 98 |
| 351 | 20250305 | 133400 | 11126780375 | 33200 | 33150 | 33200 | 33150 | 208 |
| 352 | 20250305 | 133300 | 11119881875 | 33150 | 33150 | 33200 | 33150 | 240 |
| 353 | 20250305 | 133200 | 11111922275 | 33150 | 33200 | 33200 | 33150 | 102 |
| 354 | 20250305 | 133100 | 11108537625 | 33150 | 33150 | 33200 | 33150 | 238 |
| 355 | 20250305 | 133000 | 11100644375 | 33150 | 33150 | 33150 | 33100 | 2238 |
| 356 | 20250305 | 132900 | 11026550325 | 33150 | 33150 | 33150 | 33100 | 297 |
| 357 | 20250305 | 132800 | 11016709275 | 33150 | 33200 | 33200 | 33150 | 274 |
| 358 | 20250305 | 132700 | 11007625525 | 33150 | 33150 | 33200 | 33150 | 160 |
| 359 | 20250305 | 132600 | 11002318675 | 33200 | 33150 | 33200 | 33100 | 241 |
| 360 | 20250305 | 132500 | 10994329375 | 33150 | 33150 | 33200 | 33150 | 1438 |
| 361 | 20250305 | 132400 | 10946657975 | 33150 | 33200 | 33250 | 33150 | 2655 |
| 362 | 20250305 | 132300 | 10858569775 | 33200 | 33200 | 33250 | 33200 | 84 |
| 363 | 20250305 | 132200 | 10855779425 | 33250 | 33250 | 33250 | 33200 | 157 |
| 364 | 20250305 | 132100 | 10850564075 | 33250 | 33250 | 33250 | 33200 | 159 |
| 365 | 20250305 | 132000 | 10845277375 | 33250 | 33250 | 33250 | 33200 | 174 |
| 366 | 20250305 | 131900 | 10839493175 | 33250 | 33250 | 33250 | 33200 | 178 |
| 367 | 20250305 | 131800 | 10833576725 | 33200 | 33300 | 33300 | 33150 | 2518 |
| 368 | 20250305 | 131700 | 10749945325 | 33250 | 33250 | 33300 | 33250 | 139 |
| 369 | 20250305 | 131600 | 10745321975 | 33300 | 33300 | 33300 | 33250 | 22 |
| 370 | 20250305 | 131500 | 10744589875 | 33300 | 33300 | 33300 | 33250 | 131 |
| 371 | 20250305 | 131400 | 10740229850 | 33300 | 33250 | 33300 | 33200 | 461 |
| 372 | 20250305 | 131300 | 10724901350 | 33200 | 33200 | 33250 | 33200 | 127 |
| 373 | 20250305 | 131200 | 10720682800 | 33250 | 33300 | 33300 | 33150 | 2126 |
| 374 | 20250305 | 131100 | 10650092750 | 33250 | 33300 | 33300 | 33250 | 685 |
| 375 | 20250305 | 131000 | 10627309500 | 33300 | 33300 | 33300 | 33250 | 713 |
| 376 | 20250305 | 130900 | 10603585200 | 33300 | 33275 | 33300 | 33275 | 49 |
| 377 | 20250305 | 130800 | 10601953750 | 33300 | 33200 | 33300 | 33200 | 668 |
| 378 | 20250305 | 130700 | 10579740650 | 33200 | 33250 | 33250 | 33200 | 259 |
| 379 | 20250305 | 130600 | 10571140400 | 33250 | 33250 | 33250 | 33150 | 2015 |
| 380 | 20250305 | 130500 | 10504283500 | 33250 | 33200 | 33250 | 33200 | 495 |
| 381 | 20250305 | 130400 | 10487849000 | 33150 | 33150 | 33150 | 33150 | 256 |
| 382 | 20250305 | 130300 | 10479362600 | 33150 | 33100 | 33150 | 33100 | 150 |
| 383 | 20250305 | 130200 | 10474391600 | 33150 | 33100 | 33150 | 33100 | 266 |
| 384 | 20250305 | 130100 | 10465584350 | 33100 | 33150 | 33150 | 33100 | 320 |
| 385 | 20250305 | 130000 | 10454987300 | 33150 | 33150 | 33150 | 33050 | 2473 |
| 386 | 20250305 | 125900 | 10373207850 | 33125 | 33100 | 33125 | 33100 | 50 |
| 387 | 20250305 | 125800 | 10371552350 | 33100 | 33100 | 33100 | 33100 | 569 |
| 388 | 20250305 | 125700 | 10352718450 | 33050 | 33050 | 33050 | 33050 | 70 |
| 389 | 20250305 | 125600 | 10350404950 | 33100 | 33050 | 33100 | 33050 | 153 |
| 390 | 20250305 | 125500 | 10345347450 | 33100 | 33100 | 33100 | 33100 | 54 |
| 391 | 20250305 | 125400 | 10343560050 | 33100 | 33050 | 33100 | 33000 | 3088 |
| 392 | 20250305 | 125300 | 10241549600 | 33050 | 33100 | 33100 | 33050 | 62 |
| 393 | 20250305 | 125200 | 10239499750 | 33050 | 33050 | 33050 | 33050 | 259 |
| 394 | 20250305 | 125100 | 10230939800 | 33050 | 33050 | 33050 | 33050 | 113 |
| 395 | 20250305 | 125000 | 10227205150 | 33050 | 33100 | 33100 | 33050 | 187 |
| 396 | 20250305 | 124900 | 10221024500 | 33100 | 33050 | 33100 | 33050 | 200 |
| 397 | 20250305 | 124800 | 10214413650 | 33100 | 33050 | 33100 | 33000 | 2167 |
| 398 | 20250305 | 124700 | 10142814150 | 33100 | 33050 | 33100 | 33050 | 337 |
| 399 | 20250305 | 124600 | 10131660550 | 33100 | 33100 | 33100 | 33000 | 326 |
| 400 | 20250305 | 124500 | 10120883850 | 33050 | 33000 | 33050 | 33000 | 437 |
| 401 | 20250305 | 124400 | 10106446150 | 33050 | 33050 | 33050 | 33000 | 624 |
| 402 | 20250305 | 124300 | 10085851300 | 33000 | 33050 | 33050 | 33000 | 3305 |
| 403 | 20250305 | 124200 | 9976778200 | 33050 | 33050 | 33050 | 33000 | 1981 |
| 404 | 20250305 | 124100 | 9911334050 | 33050 | 33050 | 33050 | 33050 | 213 |
| 405 | 20250305 | 124000 | 9904294400 | 33050 | 33050 | 33100 | 33000 | 163 |
| 406 | 20250305 | 123900 | 9898908425 | 33050 | 33050 | 33100 | 33050 | 521 |
| 407 | 20250305 | 123800 | 9881688525 | 33050 | 33050 | 33100 | 33050 | 93 |
| 408 | 20250305 | 123700 | 9878614375 | 33100 | 33000 | 33100 | 33000 | 674 |
| 409 | 20250305 | 123600 | 9856339175 | 33050 | 33150 | 33150 | 33000 | 2884 |
| 410 | 20250305 | 123500 | 9761055575 | 33150 | 33050 | 33150 | 33050 | 158 |
| 411 | 20250305 | 123400 | 9755827625 | 33100 | 33100 | 33100 | 33050 | 101 |
| 412 | 20250305 | 123300 | 9752487025 | 33100 | 33100 | 33100 | 33050 | 129 |
| 413 | 20250305 | 123200 | 9748218725 | 33100 | 33050 | 33100 | 33050 | 310 |
| 414 | 20250305 | 123100 | 9737964825 | 33050 | 33050 | 33050 | 33050 | 274 |
| 415 | 20250305 | 123000 | 9728909125 | 33050 | 33050 | 33100 | 33000 | 2307 |
| 416 | 20250305 | 122900 | 9652674275 | 33100 | 33100 | 33100 | 33050 | 1221 |
| 417 | 20250305 | 122800 | 9612310725 | 33100 | 33050 | 33100 | 33050 | 32 |
| 418 | 20250305 | 122700 | 9611252525 | 33050 | 33100 | 33100 | 33050 | 1084 |
| 419 | 20250305 | 122600 | 9575399175 | 33100 | 33075 | 33100 | 33050 | 67 |
| 420 | 20250305 | 122500 | 9573184150 | 33100 | 33050 | 33100 | 33050 | 345 |
| 421 | 20250305 | 122400 | 9561781850 | 33050 | 33000 | 33050 | 33000 | 2035 |
| 422 | 20250305 | 122300 | 9494620100 | 33000 | 33050 | 33100 | 33000 | 1237 |
| 423 | 20250305 | 122200 | 9453778150 | 33100 | 33100 | 33100 | 33100 | 112 |
| 424 | 20250305 | 122100 | 9450070950 | 33100 | 33050 | 33100 | 33000 | 233 |
| 425 | 20250305 | 122000 | 9442370200 | 33050 | 33000 | 33050 | 33000 | 268 |
| 426 | 20250305 | 121900 | 9433514300 | 33050 | 33000 | 33050 | 33000 | 267 |
| 427 | 20250305 | 121800 | 9424702500 | 33050 | 33050 | 33100 | 33000 | 2195 |
| 428 | 20250305 | 121700 | 9352263650 | 33050 | 33050 | 33050 | 33000 | 736 |
| 429 | 20250305 | 121600 | 9327964900 | 33050 | 33000 | 33100 | 33000 | 849 |
| 430 | 20250305 | 121500 | 9299939300 | 33050 | 33050 | 33050 | 33000 | 531 |
| 431 | 20250305 | 121400 | 9282394850 | 33050 | 33000 | 33050 | 33000 | 539 |
| 432 | 20250305 | 121300 | 9264604925 | 33000 | 33000 | 33050 | 33000 | 162 |
| 433 | 20250305 | 121200 | 9259257725 | 33000 | 33050 | 33050 | 33000 | 2210 |
| 434 | 20250305 | 121100 | 9186305175 | 33050 | 33000 | 33075 | 33000 | 790 |
| 435 | 20250305 | 121000 | 9160221800 | 33000 | 33100 | 33100 | 33000 | 430 |
| 436 | 20250305 | 120900 | 9146012375 | 33100 | 33000 | 33100 | 33000 | 2118 |
| 437 | 20250305 | 120800 | 9075987475 | 33050 | 33050 | 33075 | 33000 | 468 |
| 438 | 20250305 | 120700 | 9060530025 | 33050 | 33025 | 33050 | 33000 | 129 |
| 439 | 20250305 | 120600 | 9056268375 | 33050 | 33050 | 33050 | 33000 | 2180 |
| 440 | 20250305 | 120500 | 8984314950 | 33000 | 33050 | 33050 | 33000 | 1229 |
| 441 | 20250305 | 120400 | 8943753700 | 33050 | 33100 | 33100 | 33050 | 4036 |
| 442 | 20250305 | 120300 | 8810349150 | 33050 | 33100 | 33100 | 33050 | 400 |
| 443 | 20250305 | 120200 | 8797113150 | 33100 | 33100 | 33150 | 33050 | 758 |
| 444 | 20250305 | 120100 | 8772040500 | 33100 | 33100 | 33150 | 33100 | 367 |
| 445 | 20250305 | 120000 | 8759891500 | 33050 | 33200 | 33200 | 33050 | 2241 |
| 446 | 20250305 | 115900 | 8685724450 | 33200 | 33150 | 33200 | 33100 | 303 |
| 447 | 20250305 | 115800 | 8675681450 | 33150 | 33250 | 33250 | 33150 | 1180 |
| 448 | 20250305 | 115700 | 8636528000 | 33250 | 33200 | 33250 | 33200 | 650 |
| 449 | 20250305 | 115600 | 8614931000 | 33250 | 33150 | 33250 | 33150 | 1438 |
| 450 | 20250305 | 115500 | 8567205200 | 33100 | 33050 | 33100 | 33050 | 543 |
| 451 | 20250305 | 115400 | 8549235750 | 33100 | 33150 | 33150 | 33050 | 3329 |
| 452 | 20250305 | 115300 | 8439060000 | 33150 | 33150 | 33150 | 33100 | 105 |
| 453 | 20250305 | 115200 | 8435580500 | 33100 | 33125 | 33150 | 33100 | 706 |
| 454 | 20250305 | 115100 | 8412201675 | 33150 | 33150 | 33150 | 33100 | 88 |
| 455 | 20250305 | 115000 | 8409286775 | 33150 | 33150 | 33150 | 33100 | 385 |
| 456 | 20250305 | 114900 | 8396540575 | 33150 | 33200 | 33200 | 33150 | 498 |
| 457 | 20250305 | 114800 | 8380030375 | 33200 | 33150 | 33200 | 33100 | 2929 |
| 458 | 20250305 | 114700 | 8283002275 | 33150 | 33150 | 33200 | 33100 | 623 |
| 459 | 20250305 | 114600 | 8262347425 | 33150 | 33100 | 33150 | 33100 | 1047 |
| 460 | 20250305 | 114500 | 8227674475 | 33100 | 33150 | 33150 | 33100 | 248 |
| 461 | 20250305 | 114400 | 8219461125 | 33150 | 33200 | 33200 | 33100 | 1092 |
| 462 | 20250305 | 114300 | 8183270075 | 33200 | 33200 | 33200 | 33150 | 228 |
| 463 | 20250305 | 114200 | 8175706575 | 33200 | 33250 | 33250 | 33150 | 1930 |
| 464 | 20250305 | 114100 | 8111719825 | 33150 | 33200 | 33200 | 33150 | 270 |
| 465 | 20250305 | 114000 | 8102758925 | 33250 | 33200 | 33250 | 33150 | 394 |
| 466 | 20250305 | 113900 | 8089682675 | 33200 | 33250 | 33250 | 33150 | 814 |
| 467 | 20250305 | 113800 | 8062683725 | 33250 | 33200 | 33250 | 33200 | 144 |
| 468 | 20250305 | 113700 | 8057900575 | 33200 | 33200 | 33200 | 33150 | 232 |
| 469 | 20250305 | 113600 | 8050199175 | 33250 | 33200 | 33250 | 33150 | 2898 |
| 470 | 20250305 | 113500 | 7954034225 | 33250 | 33250 | 33300 | 33200 | 1169 |
| 471 | 20250305 | 113400 | 7915165675 | 33300 | 33200 | 33300 | 33200 | 74 |
| 472 | 20250305 | 113300 | 7912704725 | 33250 | 33250 | 33300 | 33200 | 427 |
| 473 | 20250305 | 113200 | 7898511175 | 33200 | 33250 | 33300 | 33200 | 271 |
| 474 | 20250305 | 113100 | 7889506725 | 33300 | 33300 | 33300 | 33250 | 746 |
| 475 | 20250305 | 113000 | 7864700575 | 33300 | 33300 | 33350 | 33250 | 2035 |
| 476 | 20250305 | 112900 | 7797027025 | 33350 | 33350 | 33350 | 33250 | 38 |
| 477 | 20250305 | 112800 | 7795759825 | 33250 | 33350 | 33350 | 33250 | 400 |
| 478 | 20250305 | 112700 | 7782429725 | 33350 | 33300 | 33350 | 33250 | 94 |
| 479 | 20250305 | 112600 | 7779299525 | 33400 | 33400 | 33400 | 33300 | 1427 |
| 480 | 20250305 | 112500 | 7731771975 | 33350 | 33350 | 33350 | 33250 | 193 |
| 481 | 20250305 | 112400 | 7725341475 | 33200 | 33300 | 33400 | 33150 | 2670 |
| 482 | 20250305 | 112300 | 7636609325 | 33350 | 33300 | 33400 | 33250 | 643 |
| 483 | 20250305 | 112200 | 7615173675 | 33250 | 33175 | 33350 | 33150 | 2900 |
| 484 | 20250305 | 112100 | 7518907175 | 33150 | 33175 | 33175 | 33150 | 556 |
| 485 | 20250305 | 112000 | 7500474700 | 33150 | 33200 | 33200 | 33150 | 560 |
| 486 | 20250305 | 111900 | 7481909000 | 33200 | 33150 | 33200 | 33150 | 261 |
| 487 | 20250305 | 111800 | 7473252400 | 33150 | 33200 | 33250 | 33150 | 2675 |
| 488 | 20250305 | 111700 | 7384463900 | 33250 | 33250 | 33250 | 33200 | 329 |
| 489 | 20250305 | 111600 | 7373534050 | 33250 | 33250 | 33250 | 33200 | 617 |
| 490 | 20250305 | 111500 | 7353023350 | 33200 | 33250 | 33250 | 33200 | 219 |
| 491 | 20250305 | 111400 | 7345751125 | 33200 | 33250 | 33250 | 33200 | 474 |
| 492 | 20250305 | 111300 | 7330010400 | 33250 | 33275 | 33275 | 33200 | 2263 |
| 493 | 20250305 | 111200 | 7254831925 | 33250 | 33350 | 33400 | 33250 | 3690 |
| 494 | 20250305 | 111100 | 7131890700 | 33400 | 33350 | 33400 | 33350 | 376 |
| 495 | 20250305 | 111000 | 7119341800 | 33400 | 33400 | 33400 | 33350 | 132 |
| 496 | 20250305 | 110900 | 7114938000 | 33400 | 33350 | 33400 | 33350 | 107 |
| 497 | 20250305 | 110800 | 7111367650 | 33400 | 33400 | 33400 | 33400 | 225 |
| 498 | 20250305 | 110700 | 7103852650 | 33400 | 33400 | 33400 | 33350 | 175 |
| 499 | 20250305 | 110600 | 7098011150 | 33400 | 33400 | 33400 | 33300 | 3734 |
| 500 | 20250305 | 110500 | 6973390000 | 33400 | 33400 | 33450 | 33400 | 1350 |
| 501 | 20250305 | 110400 | 6928294700 | 33400 | 33450 | 33450 | 33400 | 393 |
| 502 | 20250305 | 110300 | 6915166900 | 33450 | 33400 | 33450 | 33400 | 2095 |
| 503 | 20250305 | 110200 | 6845182800 | 33400 | 33450 | 33450 | 33400 | 687 |
| 504 | 20250305 | 110100 | 6822210850 | 33450 | 33500 | 33500 | 33400 | 2154 |
| 505 | 20250305 | 110000 | 6750158400 | 33550 | 33600 | 33600 | 33500 | 6808 |
| 506 | 20250305 | 105900 | 6522028450 | 33600 | 33650 | 33650 | 33550 | 74 |
| 507 | 20250305 | 105800 | 6519544550 | 33550 | 33650 | 33650 | 33550 | 275 |
| 508 | 20250305 | 105700 | 6510313650 | 33550 | 33500 | 33650 | 33500 | 62 |
| 509 | 20250305 | 105600 | 6508235450 | 33550 | 33550 | 33650 | 33500 | 938 |
| 510 | 20250305 | 105500 | 6476767000 | 33550 | 33550 | 33650 | 33550 | 394 |
| 511 | 20250305 | 105400 | 6463531600 | 33600 | 33700 | 33700 | 33550 | 3988 |
| 512 | 20250305 | 105300 | 6329592300 | 33650 | 33650 | 33700 | 33650 | 427 |
| 513 | 20250305 | 105200 | 6315222700 | 33675 | 33600 | 33700 | 33600 | 114 |
| 514 | 20250305 | 105100 | 6311387975 | 33750 | 33600 | 33750 | 33600 | 837 |
| 515 | 20250305 | 105000 | 6283213425 | 33600 | 33700 | 33700 | 33600 | 120 |
| 516 | 20250305 | 104900 | 6279170325 | 33700 | 33650 | 33700 | 33650 | 240 |
| 517 | 20250305 | 104800 | 6271091425 | 33700 | 33650 | 33700 | 33650 | 293 |
| 518 | 20250305 | 104700 | 6261230425 | 33650 | 33650 | 33700 | 33650 | 505 |
| 519 | 20250305 | 104600 | 6244236625 | 33650 | 33650 | 33650 | 33600 | 168 |
| 520 | 20250305 | 104500 | 6238584475 | 33650 | 33650 | 33650 | 33600 | 159 |
| 521 | 20250305 | 104400 | 6233236675 | 33650 | 33650 | 33650 | 33650 | 305 |
| 522 | 20250305 | 104300 | 6222973425 | 33650 | 33650 | 33750 | 33600 | 455 |
| 523 | 20250305 | 104200 | 6207668925 | 33750 | 33600 | 33750 | 33600 | 353 |
| 524 | 20250305 | 104100 | 6195761125 | 33750 | 33750 | 33750 | 33600 | 623 |
| 525 | 20250305 | 104000 | 6174790875 | 33700 | 33750 | 33750 | 33650 | 700 |
| 526 | 20250305 | 103900 | 6151204775 | 33700 | 33750 | 33750 | 33700 | 286 |
| 527 | 20250305 | 103800 | 6141562975 | 33750 | 33700 | 33750 | 33700 | 89 |
| 528 | 20250305 | 103700 | 6138560275 | 33750 | 33800 | 33800 | 33700 | 167 |
| 529 | 20250305 | 103600 | 6132925725 | 33800 | 33700 | 33800 | 33700 | 675 |
| 530 | 20250305 | 103500 | 6110147925 | 33750 | 33700 | 33750 | 33700 | 91 |
| 531 | 20250305 | 103400 | 6107081025 | 33650 | 33650 | 33700 | 33600 | 98 |
| 532 | 20250305 | 103300 | 6103784325 | 33650 | 33600 | 33700 | 33600 | 492 |
| 533 | 20250305 | 103200 | 6087228425 | 33650 | 33650 | 33650 | 33600 | 411 |
| 534 | 20250305 | 103100 | 6073399275 | 33650 | 33600 | 33650 | 33600 | 225 |
| 535 | 20250305 | 103000 | 6065834100 | 33800 | 33750 | 33800 | 33650 | 1906 |
| 536 | 20250305 | 102900 | 6001626475 | 33775 | 33750 | 33775 | 33750 | 493 |
| 537 | 20250305 | 102800 | 5984987700 | 33750 | 33800 | 33800 | 33750 | 78 |
| 538 | 20250305 | 102700 | 5982352250 | 33800 | 33750 | 33800 | 33700 | 994 |
| 539 | 20250305 | 102600 | 5948833025 | 33700 | 33700 | 33750 | 33700 | 41 |
| 540 | 20250305 | 102500 | 5947450225 | 33700 | 33725 | 33800 | 33650 | 321 |
| 541 | 20250305 | 102400 | 5936618775 | 33800 | 33750 | 33800 | 33650 | 1301 |
| 542 | 20250305 | 102300 | 5892796875 | 33750 | 33750 | 33750 | 33700 | 299 |
| 543 | 20250305 | 102200 | 5882705900 | 33775 | 33750 | 33775 | 33750 | 80 |
| 544 | 20250305 | 102100 | 5880005750 | 33800 | 33750 | 33800 | 33700 | 361 |
| 545 | 20250305 | 102000 | 5867823200 | 33700 | 33750 | 33750 | 33700 | 83 |
| 546 | 20250305 | 101900 | 5865025750 | 33750 | 33750 | 33800 | 33700 | 856 |
| 547 | 20250305 | 101800 | 5836156925 | 33750 | 33775 | 33800 | 33750 | 218 |
| 548 | 20250305 | 101700 | 5828792550 | 33800 | 33800 | 33800 | 33775 | 94 |
| 549 | 20250305 | 101600 | 5825616600 | 33800 | 33675 | 33800 | 33675 | 2461 |
| 550 | 20250305 | 101500 | 5742606575 | 33700 | 33650 | 33700 | 33650 | 260 |
| 551 | 20250305 | 101400 | 5733857175 | 33650 | 33650 | 33650 | 33600 | 321 |
| 552 | 20250305 | 101300 | 5723059775 | 33650 | 33650 | 33700 | 33650 | 935 |
| 553 | 20250305 | 101200 | 5691596325 | 33650 | 33700 | 33700 | 33650 | 170 |
| 554 | 20250305 | 101100 | 5685871825 | 33700 | 33700 | 33700 | 33650 | 205 |
| 555 | 20250305 | 101000 | 5678967375 | 33700 | 33750 | 33750 | 33650 | 241 |
| 556 | 20250305 | 100900 | 5670845675 | 33750 | 33700 | 33750 | 33700 | 1195 |
| 557 | 20250305 | 100800 | 5630572925 | 33750 | 33600 | 33750 | 33600 | 945 |
| 558 | 20250305 | 100700 | 5598755975 | 33600 | 33600 | 33600 | 33550 | 842 |
| 559 | 20250305 | 100600 | 5570469425 | 33600 | 33550 | 33600 | 33500 | 406 |
| 560 | 20250305 | 100500 | 5556848175 | 33550 | 33550 | 33550 | 33500 | 234 |
| 561 | 20250305 | 100400 | 5549003675 | 33500 | 33550 | 33550 | 33500 | 1389 |
| 562 | 20250305 | 100300 | 5502416450 | 33550 | 33550 | 33550 | 33500 | 285 |
| 563 | 20250305 | 100200 | 5492857550 | 33550 | 33600 | 33650 | 33550 | 4396 |
| 564 | 20250305 | 100100 | 5345349850 | 33600 | 33650 | 33650 | 33600 | 4214 |
| 565 | 20250305 | 100000 | 5203725825 | 33650 | 33700 | 33700 | 33650 | 993 |
| 566 | 20250305 | 095900 | 5170304875 | 33700 | 33650 | 33700 | 33600 | 442 |
| 567 | 20250305 | 095800 | 5155429375 | 33650 | 33600 | 33650 | 33600 | 457 |
| 568 | 20250305 | 095700 | 5140055375 | 33650 | 33700 | 33700 | 33600 | 625 |
| 569 | 20250305 | 095600 | 5119028675 | 33650 | 33750 | 33750 | 33650 | 275 |
| 570 | 20250305 | 095500 | 5109762625 | 33750 | 33550 | 33750 | 33550 | 1552 |
| 571 | 20250305 | 095400 | 5057587275 | 33550 | 33550 | 33600 | 33550 | 700 |
| 572 | 20250305 | 095300 | 5034098725 | 33600 | 33550 | 33600 | 33550 | 722 |
| 573 | 20250305 | 095200 | 5009871925 | 33600 | 33550 | 33600 | 33550 | 1302 |
| 574 | 20250305 | 095100 | 4966186925 | 33600 | 33550 | 33600 | 33550 | 876 |
| 575 | 20250305 | 095000 | 4936796525 | 33550 | 33650 | 33650 | 33550 | 5128 |
| 576 | 20250305 | 094900 | 4764569075 | 33600 | 33600 | 33650 | 33600 | 1076 |
| 577 | 20250305 | 094800 | 4728398425 | 33600 | 33650 | 33650 | 33600 | 846 |
| 578 | 20250305 | 094700 | 4699956975 | 33700 | 33650 | 33700 | 33650 | 968 |
| 579 | 20250305 | 094600 | 4667380225 | 33650 | 33650 | 33650 | 33600 | 293 |
| 580 | 20250305 | 094500 | 4657523625 | 33700 | 33700 | 33700 | 33600 | 8833 |
| 581 | 20250305 | 094400 | 4360330250 | 33700 | 33700 | 33725 | 33700 | 516 |
| 582 | 20250305 | 094300 | 4342940125 | 33725 | 33700 | 33750 | 33700 | 619 |
| 583 | 20250305 | 094200 | 4322078225 | 33700 | 33700 | 33700 | 33650 | 748 |
| 584 | 20250305 | 094100 | 4296883775 | 33700 | 33700 | 33700 | 33650 | 437 |
| 585 | 20250305 | 094000 | 4282162750 | 33700 | 33750 | 33750 | 33650 | 626 |
| 586 | 20250305 | 093900 | 4261061700 | 33750 | 33700 | 33750 | 33650 | 396 |
| 587 | 20250305 | 093800 | 4247717450 | 33700 | 33750 | 33750 | 33650 | 386 |
| 588 | 20250305 | 093700 | 4234716900 | 33650 | 33750 | 33750 | 33650 | 3134 |
| 589 | 20250305 | 093600 | 4129098400 | 33750 | 33750 | 33850 | 33700 | 593 |
| 590 | 20250305 | 093500 | 4109057300 | 33750 | 33800 | 33800 | 33650 | 1235 |
| 591 | 20250305 | 093400 | 4067391850 | 33700 | 33800 | 33800 | 33700 | 3231 |
| 592 | 20250305 | 093300 | 3958475950 | 33800 | 33750 | 33800 | 33700 | 318 |
| 593 | 20250305 | 093200 | 3947741950 | 33750 | 33750 | 33800 | 33700 | 554 |
| 594 | 20250305 | 093100 | 3929048350 | 33800 | 33750 | 33850 | 33700 | 951 |
| 595 | 20250305 | 093000 | 3896968550 | 33800 | 33750 | 33800 | 33650 | 6725 |
| 596 | 20250305 | 092900 | 3670220500 | 33750 | 33800 | 33800 | 33700 | 693 |
| 597 | 20250305 | 092800 | 3646847450 | 33800 | 33750 | 33800 | 33700 | 1610 |
| 598 | 20250305 | 092700 | 3592515850 | 33750 | 33800 | 33800 | 33750 | 3230 |
| 599 | 20250305 | 092600 | 3483495050 | 33800 | 33850 | 33850 | 33800 | 1750 |
| 600 | 20250305 | 092500 | 3424337350 | 33850 | 33850 | 33900 | 33800 | 882 |
| 601 | 20250305 | 092400 | 3394484925 | 33850 | 33850 | 33850 | 33800 | 551 |
| 602 | 20250305 | 092300 | 3375857475 | 33850 | 33850 | 33850 | 33800 | 2184 |
| 603 | 20250305 | 092200 | 3302034675 | 33850 | 33850 | 33900 | 33800 | 2473 |
| 604 | 20250305 | 092100 | 3218301450 | 33900 | 33900 | 33950 | 33850 | 1032 |
| 605 | 20250305 | 092000 | 3183331700 | 33850 | 33900 | 33900 | 33850 | 1229 |
| 606 | 20250305 | 091900 | 3141701950 | 33900 | 33850 | 33900 | 33850 | 609 |
| 607 | 20250305 | 091800 | 3121077450 | 33850 | 33800 | 33950 | 33800 | 996 |
| 608 | 20250305 | 091700 | 3087321300 | 33850 | 33850 | 33900 | 33800 | 2061 |
| 609 | 20250305 | 091600 | 3017564175 | 33800 | 33900 | 33950 | 33800 | 4711 |
| 610 | 20250305 | 091500 | 2858139375 | 33900 | 34000 | 34000 | 33850 | 3887 |
| 611 | 20250305 | 091400 | 2726329575 | 34000 | 33950 | 34000 | 33900 | 1571 |
| 612 | 20250305 | 091300 | 2672986950 | 33900 | 33925 | 33950 | 33850 | 2197 |
| 613 | 20250305 | 091200 | 2598492675 | 33925 | 33950 | 34050 | 33850 | 6616 |
| 614 | 20250305 | 091100 | 2374080850 | 33950 | 34050 | 34100 | 33950 | 5516 |
| 615 | 20250305 | 091000 | 2186485350 | 34050 | 34150 | 34150 | 34000 | 1300 |
| 616 | 20250305 | 090900 | 2142212250 | 34150 | 34200 | 34200 | 34050 | 3659 |
| 617 | 20250305 | 090800 | 2017282150 | 34150 | 34000 | 34250 | 33950 | 2783 |
| 618 | 20250305 | 090700 | 1922299600 | 34000 | 34000 | 34050 | 33950 | 478 |
| 619 | 20250305 | 090600 | 1906050350 | 34000 | 33900 | 34050 | 33900 | 3969 |
| 620 | 20250305 | 090500 | 1771176200 | 33900 | 34000 | 34000 | 33850 | 3469 |
| 621 | 20250305 | 090400 | 1653588900 | 34000 | 33800 | 34050 | 33750 | 2989 |
| 622 | 20250305 | 090300 | 1552397250 | 33800 | 34000 | 34000 | 33750 | 7754 |
| 623 | 20250305 | 090200 | 1289767350 | 34000 | 34150 | 34250 | 33950 | 8467 |
| 624 | 20250305 | 090100 | 1001132150 | 34200 | 34500 | 34500 | 34200 | 7348 |
| 625 | 20250305 | 090000 | 748464850 | 34450 | 34150 | 34600 | 34150 | 19087 |