33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 3 | 20250317 | 192300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250317 | 192200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250317 | 192100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250317 | 192000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250317 | 191900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250317 | 191800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250317 | 191700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250317 | 191600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250317 | 191500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250317 | 191400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250317 | 191300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250317 | 191200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250317 | 191100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250317 | 191000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250317 | 190900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250317 | 190800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250317 | 190700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250317 | 190600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250317 | 190500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250317 | 190400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250317 | 190300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250317 | 190200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250317 | 190100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250317 | 190000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250317 | 185900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250317 | 185800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250317 | 185700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250317 | 185600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250317 | 185500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250317 | 185400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 33 | 20250317 | 185300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250317 | 185200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250317 | 185100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250317 | 185000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250317 | 184900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250317 | 184800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250317 | 184700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250317 | 184600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250317 | 184500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250317 | 184400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250317 | 184300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250317 | 184200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250317 | 184100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250317 | 184000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250317 | 183900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250317 | 183800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250317 | 183700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250317 | 183600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250317 | 183500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250317 | 183400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250317 | 183300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250317 | 183200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250317 | 183100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250317 | 183000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250317 | 182900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250317 | 182800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250317 | 182700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250317 | 182600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250317 | 182500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250317 | 182400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 63 | 20250317 | 182300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250317 | 182200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250317 | 182100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250317 | 182000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250317 | 181900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250317 | 181800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250317 | 181700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250317 | 181600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250317 | 181500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250317 | 181400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250317 | 181300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250317 | 181200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250317 | 181100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250317 | 181000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250317 | 180900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250317 | 180800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250317 | 180700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250317 | 180600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250317 | 180500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250317 | 180400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250317 | 180300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250317 | 180200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250317 | 180100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250317 | 180000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250317 | 175900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250317 | 175800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250317 | 175700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250317 | 175600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250317 | 175500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250317 | 175400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 93 | 20250317 | 175300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250317 | 175200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250317 | 175100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250317 | 175000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250317 | 174900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250317 | 174800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250317 | 174700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250317 | 174600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250317 | 174500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250317 | 174400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250317 | 174300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250317 | 174200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250317 | 174100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250317 | 174000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250317 | 173900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250317 | 173800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250317 | 173700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250317 | 173600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250317 | 173500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250317 | 173400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250317 | 173300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250317 | 173200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250317 | 173100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250317 | 173000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250317 | 172900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250317 | 172800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250317 | 172700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250317 | 172600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250317 | 172500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250317 | 172400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 123 | 20250317 | 172300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250317 | 172200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250317 | 172100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250317 | 172000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250317 | 171900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250317 | 171800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250317 | 171700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250317 | 171600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250317 | 171500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250317 | 171400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250317 | 171300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250317 | 171200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250317 | 171100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250317 | 171000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250317 | 170900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250317 | 170800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250317 | 170700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250317 | 170600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250317 | 170500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250317 | 170400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250317 | 170300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250317 | 170200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250317 | 170100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250317 | 170000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250317 | 165900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250317 | 165800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250317 | 165700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250317 | 165600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250317 | 165500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250317 | 165400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 153 | 20250317 | 165300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250317 | 165200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250317 | 165100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250317 | 165000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250317 | 164900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250317 | 164800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250317 | 164700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250317 | 164600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250317 | 164500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250317 | 164400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250317 | 164300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250317 | 164200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250317 | 164100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250317 | 164000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250317 | 163900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250317 | 163800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250317 | 163700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250317 | 163600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250317 | 163500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250317 | 163400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250317 | 163300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250317 | 163200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250317 | 163100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250317 | 163000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250317 | 162900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250317 | 162800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250317 | 162700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250317 | 162600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250317 | 162500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250317 | 162400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 183 | 20250317 | 162300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250317 | 162200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250317 | 162100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250317 | 162000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250317 | 161900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250317 | 161800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250317 | 161700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250317 | 161600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250317 | 161500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250317 | 161400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250317 | 161300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250317 | 161200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250317 | 161100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250317 | 161000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250317 | 160900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250317 | 160800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250317 | 160700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250317 | 160600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250317 | 160500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250317 | 160400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250317 | 160300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250317 | 160200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250317 | 160100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250317 | 160000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250317 | 155900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250317 | 155800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250317 | 155700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250317 | 155600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250317 | 155500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250317 | 155400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 213 | 20250317 | 155300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250317 | 155200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250317 | 155100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250317 | 155000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250317 | 154900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250317 | 154800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250317 | 154700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250317 | 154600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250317 | 154500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250317 | 154400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250317 | 154300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250317 | 154200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250317 | 154100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250317 | 154000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250317 | 153900 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250317 | 153800 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250317 | 153700 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250317 | 153600 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250317 | 153500 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250317 | 153400 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250317 | 153300 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250317 | 153200 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250317 | 153100 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250317 | 153000 | 1919515350 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 237 | 20250317 | 152900 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250317 | 152800 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250317 | 152700 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250317 | 152600 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250317 | 152500 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250317 | 152400 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 243 | 20250317 | 152300 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250317 | 152200 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250317 | 152100 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250317 | 152000 | 1888027950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250317 | 151900 | 1888027950 | 29400 | 29400 | 29400 | 29300 | 86 |
| 248 | 20250317 | 151800 | 1885501650 | 29400 | 29400 | 29400 | 29400 | 18 |
| 249 | 20250317 | 151700 | 1884972450 | 29400 | 29400 | 29400 | 29400 | 40 |
| 250 | 20250317 | 151600 | 1883796450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20250317 | 151500 | 1883796450 | 29300 | 29300 | 29300 | 29300 | 5 |
| 252 | 20250317 | 151400 | 1883649950 | 29300 | 29300 | 29300 | 29300 | 69 |
| 253 | 20250317 | 151300 | 1881628250 | 29350 | 29400 | 29400 | 29350 | 833 |
| 254 | 20250317 | 151200 | 1857179450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250317 | 151100 | 1857179450 | 29400 | 29400 | 29400 | 29400 | 27 |
| 256 | 20250317 | 151000 | 1856385650 | 29350 | 29350 | 29350 | 29350 | 22 |
| 257 | 20250317 | 150900 | 1855739950 | 29400 | 29400 | 29400 | 29400 | 21 |
| 258 | 20250317 | 150800 | 1855122550 | 29400 | 29400 | 29400 | 29400 | 12 |
| 259 | 20250317 | 150700 | 1854769750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250317 | 150600 | 1854769750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250317 | 150500 | 1854769750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250317 | 150400 | 1854769750 | 29400 | 29400 | 29400 | 29400 | 3 |
| 263 | 20250317 | 150300 | 1854681550 | 29400 | 29400 | 29400 | 29400 | 267 |
| 264 | 20250317 | 150200 | 1846831750 | 29375 | 29375 | 29375 | 29375 | 0 |
| 265 | 20250317 | 150100 | 1846831750 | 29375 | 29375 | 29375 | 29375 | 0 |
| 266 | 20250317 | 150000 | 1846831750 | 29375 | 29400 | 29400 | 29375 | 2 |
| 267 | 20250317 | 145900 | 1846772975 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20250317 | 145800 | 1846772975 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20250317 | 145700 | 1846772975 | 29350 | 29350 | 29350 | 29350 | 20 |
| 270 | 20250317 | 145600 | 1846185975 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20250317 | 145500 | 1846185975 | 29400 | 29400 | 29400 | 29400 | 102 |
| 272 | 20250317 | 145400 | 1843187175 | 29400 | 29400 | 29400 | 29400 | 669 |
| 273 | 20250317 | 145300 | 1823518575 | 29400 | 29400 | 29400 | 29400 | 2351 |
| 274 | 20250317 | 145200 | 1754399175 | 29400 | 29400 | 29400 | 29400 | 1 |
| 275 | 20250317 | 145100 | 1754369775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20250317 | 145000 | 1754369775 | 29400 | 29400 | 29400 | 29400 | 124 |
| 277 | 20250317 | 144900 | 1750724175 | 29350 | 29350 | 29350 | 29350 | 1 |
| 278 | 20250317 | 144800 | 1750694825 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20250317 | 144700 | 1750694825 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20250317 | 144600 | 1750694825 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20250317 | 144500 | 1750694825 | 29350 | 29400 | 29400 | 29350 | 6 |
| 282 | 20250317 | 144400 | 1750518475 | 29350 | 29350 | 29350 | 29350 | 100 |
| 283 | 20250317 | 144300 | 1747583475 | 29350 | 29350 | 29350 | 29350 | 1686 |
| 284 | 20250317 | 144200 | 1698099375 | 29350 | 29350 | 29350 | 29350 | 1 |
| 285 | 20250317 | 144100 | 1698070025 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20250317 | 144000 | 1698070025 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20250317 | 143900 | 1698070025 | 29350 | 29350 | 29350 | 29350 | 1 |
| 288 | 20250317 | 143800 | 1698040675 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20250317 | 143700 | 1698040675 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20250317 | 143600 | 1698040675 | 29350 | 29350 | 29350 | 29350 | 1 |
| 291 | 20250317 | 143500 | 1698011325 | 29300 | 29300 | 29300 | 29300 | 519 |
| 292 | 20250317 | 143400 | 1682804625 | 29300 | 29300 | 29300 | 29300 | 13 |
| 293 | 20250317 | 143300 | 1682423725 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20250317 | 143200 | 1682423725 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20250317 | 143100 | 1682423725 | 29300 | 29300 | 29300 | 29300 | 1217 |
| 296 | 20250317 | 143000 | 1646765625 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20250317 | 142900 | 1646765625 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20250317 | 142800 | 1646765625 | 29350 | 29350 | 29350 | 29350 | 5 |
| 299 | 20250317 | 142700 | 1646618875 | 29300 | 29300 | 29300 | 29300 | 1 |
| 300 | 20250317 | 142600 | 1646589575 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20250317 | 142500 | 1646589575 | 29300 | 29300 | 29300 | 29300 | 569 |
| 302 | 20250317 | 142400 | 1629917875 | 29300 | 29300 | 29300 | 29300 | 1092 |
| 303 | 20250317 | 142300 | 1597922275 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20250317 | 142200 | 1597922275 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20250317 | 142100 | 1597922275 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20250317 | 142000 | 1597922275 | 29300 | 29300 | 29300 | 29300 | 184 |
| 307 | 20250317 | 141900 | 1592531075 | 29250 | 29325 | 29325 | 29250 | 1377 |
| 308 | 20250317 | 141800 | 1552186675 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20250317 | 141700 | 1552186675 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20250317 | 141600 | 1552186675 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20250317 | 141500 | 1552186675 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20250317 | 141400 | 1552186675 | 29350 | 29350 | 29350 | 29350 | 20 |
| 313 | 20250317 | 141300 | 1551599675 | 29350 | 29350 | 29350 | 29350 | 342 |
| 314 | 20250317 | 141200 | 1541561975 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20250317 | 141100 | 1541561975 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20250317 | 141000 | 1541561975 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20250317 | 140900 | 1541561975 | 29350 | 29350 | 29350 | 29350 | 3 |
| 318 | 20250317 | 140800 | 1541473925 | 29350 | 29350 | 29350 | 29350 | 102 |
| 319 | 20250317 | 140700 | 1538480225 | 29350 | 29350 | 29350 | 29350 | 8 |
| 320 | 20250317 | 140600 | 1538245425 | 29350 | 29350 | 29350 | 29350 | 11 |
| 321 | 20250317 | 140500 | 1537922575 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20250317 | 140400 | 1537922575 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20250317 | 140300 | 1537922575 | 29350 | 29350 | 29350 | 29350 | 24 |
| 324 | 20250317 | 140200 | 1537218175 | 29350 | 29300 | 29350 | 29300 | 236 |
| 325 | 20250317 | 140100 | 1530303325 | 29275 | 29275 | 29275 | 29275 | 9 |
| 326 | 20250317 | 140000 | 1530039850 | 29275 | 29300 | 29300 | 29275 | 795 |
| 327 | 20250317 | 135900 | 1506755300 | 29325 | 29325 | 29325 | 29325 | 0 |
| 328 | 20250317 | 135800 | 1506755300 | 29325 | 29325 | 29325 | 29325 | 0 |
| 329 | 20250317 | 135700 | 1506755300 | 29325 | 29325 | 29325 | 29325 | 0 |
| 330 | 20250317 | 135600 | 1506755300 | 29325 | 29325 | 29325 | 29325 | 0 |
| 331 | 20250317 | 135500 | 1506755300 | 29325 | 29325 | 29325 | 29325 | 1 |
| 332 | 20250317 | 135400 | 1506725975 | 29325 | 29350 | 29350 | 29325 | 710 |
| 333 | 20250317 | 135300 | 1485887600 | 29350 | 29350 | 29350 | 29350 | 3 |
| 334 | 20250317 | 135200 | 1485799550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20250317 | 135100 | 1485799550 | 29300 | 29300 | 29300 | 29300 | 56 |
| 336 | 20250317 | 135000 | 1484158750 | 29300 | 29300 | 29300 | 29300 | 1 |
| 337 | 20250317 | 134900 | 1484129450 | 29300 | 29300 | 29300 | 29300 | 307 |
| 338 | 20250317 | 134800 | 1475134350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20250317 | 134700 | 1475134350 | 29300 | 29300 | 29300 | 29300 | 342 |
| 340 | 20250317 | 134600 | 1465113750 | 29300 | 29300 | 29300 | 29300 | 270 |
| 341 | 20250317 | 134500 | 1457202750 | 29350 | 29350 | 29350 | 29350 | 1 |
| 342 | 20250317 | 134400 | 1457173400 | 29350 | 29350 | 29350 | 29350 | 50 |
| 343 | 20250317 | 134300 | 1455705900 | 29300 | 29350 | 29350 | 29300 | 902 |
| 344 | 20250317 | 134200 | 1429275175 | 29350 | 29350 | 29350 | 29350 | 68 |
| 345 | 20250317 | 134100 | 1427279375 | 29350 | 29350 | 29350 | 29350 | 0 |
| 346 | 20250317 | 134000 | 1427279375 | 29350 | 29350 | 29350 | 29350 | 1 |
| 347 | 20250317 | 133900 | 1427250025 | 29350 | 29325 | 29350 | 29250 | 1608 |
| 348 | 20250317 | 133800 | 1380136900 | 29350 | 29350 | 29350 | 29350 | 1 |
| 349 | 20250317 | 133700 | 1380107550 | 29300 | 29350 | 29350 | 29300 | 59 |
| 350 | 20250317 | 133600 | 1378377775 | 29350 | 29350 | 29350 | 29350 | 1 |
| 351 | 20250317 | 133500 | 1378348425 | 29300 | 29300 | 29300 | 29300 | 0 |
| 352 | 20250317 | 133400 | 1378348425 | 29300 | 29300 | 29300 | 29300 | 0 |
| 353 | 20250317 | 133300 | 1378348425 | 29300 | 29300 | 29300 | 29300 | 0 |
| 354 | 20250317 | 133200 | 1378348425 | 29300 | 29300 | 29300 | 29300 | 0 |
| 355 | 20250317 | 133100 | 1378348425 | 29300 | 29300 | 29300 | 29300 | 0 |
| 356 | 20250317 | 133000 | 1378348425 | 29300 | 29325 | 29325 | 29300 | 590 |
| 357 | 20250317 | 132900 | 1361061375 | 29300 | 29300 | 29300 | 29300 | 0 |
| 358 | 20250317 | 132800 | 1361061375 | 29300 | 29300 | 29300 | 29300 | 423 |
| 359 | 20250317 | 132700 | 1348667475 | 29300 | 29300 | 29300 | 29300 | 40 |
| 360 | 20250317 | 132600 | 1347495475 | 29300 | 29300 | 29300 | 29250 | 60 |
| 361 | 20250317 | 132500 | 1345739425 | 29300 | 29300 | 29300 | 29300 | 6 |
| 362 | 20250317 | 132400 | 1345563625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 363 | 20250317 | 132300 | 1345563625 | 29300 | 29300 | 29300 | 29300 | 210 |
| 364 | 20250317 | 132200 | 1339410625 | 29300 | 29300 | 29300 | 29300 | 100 |
| 365 | 20250317 | 132100 | 1336480625 | 29300 | 29300 | 29300 | 29300 | 2121 |
| 366 | 20250317 | 132000 | 1274335325 | 29300 | 29300 | 29300 | 29300 | 39 |
| 367 | 20250317 | 131900 | 1273192625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 368 | 20250317 | 131800 | 1273192625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 369 | 20250317 | 131700 | 1273192625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 370 | 20250317 | 131600 | 1273192625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 371 | 20250317 | 131500 | 1273192625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 372 | 20250317 | 131400 | 1273192625 | 29300 | 29350 | 29350 | 29300 | 55 |
| 373 | 20250317 | 131300 | 1271580425 | 29300 | 29325 | 29325 | 29300 | 38 |
| 374 | 20250317 | 131200 | 1270466600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 375 | 20250317 | 131100 | 1270466600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 376 | 20250317 | 131000 | 1270466600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 377 | 20250317 | 130900 | 1270466600 | 29300 | 29300 | 29300 | 29300 | 41 |
| 378 | 20250317 | 130800 | 1269265300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 379 | 20250317 | 130700 | 1269265300 | 29350 | 29350 | 29350 | 29350 | 5 |
| 380 | 20250317 | 130600 | 1269118550 | 29350 | 29350 | 29350 | 29350 | 274 |
| 381 | 20250317 | 130500 | 1261076650 | 29350 | 29350 | 29350 | 29350 | 5 |
| 382 | 20250317 | 130400 | 1260929900 | 29350 | 29350 | 29350 | 29350 | 10 |
| 383 | 20250317 | 130300 | 1260636400 | 29350 | 29350 | 29350 | 29350 | 484 |
| 384 | 20250317 | 130200 | 1246431000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 385 | 20250317 | 130100 | 1246431000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 386 | 20250317 | 130000 | 1246431000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 387 | 20250317 | 125900 | 1246431000 | 29300 | 29300 | 29300 | 29300 | 3 |
| 388 | 20250317 | 125800 | 1246343100 | 29300 | 29300 | 29300 | 29300 | 5 |
| 389 | 20250317 | 125700 | 1246196600 | 29300 | 29300 | 29300 | 29300 | 5 |
| 390 | 20250317 | 125600 | 1246050100 | 29300 | 29300 | 29300 | 29300 | 3 |
| 391 | 20250317 | 125500 | 1245962200 | 29300 | 29300 | 29300 | 29300 | 6 |
| 392 | 20250317 | 125400 | 1245786400 | 29300 | 29300 | 29300 | 29300 | 5 |
| 393 | 20250317 | 125300 | 1245639900 | 29300 | 29300 | 29300 | 29300 | 3 |
| 394 | 20250317 | 125200 | 1245552000 | 29300 | 29300 | 29300 | 29300 | 46 |
| 395 | 20250317 | 125100 | 1244204200 | 29300 | 29300 | 29300 | 29300 | 6 |
| 396 | 20250317 | 125000 | 1244028400 | 29300 | 29300 | 29300 | 29300 | 2 |
| 397 | 20250317 | 124900 | 1243969800 | 29300 | 29300 | 29300 | 29300 | 6 |
| 398 | 20250317 | 124800 | 1243794000 | 29300 | 29300 | 29300 | 29300 | 6 |
| 399 | 20250317 | 124700 | 1243618200 | 29300 | 29350 | 29350 | 29300 | 166 |
| 400 | 20250317 | 124600 | 1238746250 | 29350 | 29350 | 29350 | 29350 | 5 |
| 401 | 20250317 | 124500 | 1238599500 | 29350 | 29350 | 29350 | 29350 | 6 |
| 402 | 20250317 | 124400 | 1238423400 | 29350 | 29350 | 29350 | 29350 | 3 |
| 403 | 20250317 | 124300 | 1238335350 | 29350 | 29350 | 29350 | 29350 | 5 |
| 404 | 20250317 | 124200 | 1238188600 | 29350 | 29350 | 29350 | 29350 | 6 |
| 405 | 20250317 | 124100 | 1238012500 | 29350 | 29300 | 29350 | 29300 | 515 |
| 406 | 20250317 | 124000 | 1222897400 | 29300 | 29325 | 29350 | 29300 | 4179 |
| 407 | 20250317 | 123900 | 1100398800 | 29325 | 29325 | 29325 | 29325 | 6 |
| 408 | 20250317 | 123800 | 1100222850 | 29325 | 29325 | 29325 | 29325 | 3 |
| 409 | 20250317 | 123700 | 1100134875 | 29325 | 29325 | 29325 | 29325 | 5 |
| 410 | 20250317 | 123600 | 1099988250 | 29325 | 29325 | 29350 | 29325 | 66 |
| 411 | 20250317 | 123500 | 1098051300 | 29325 | 29325 | 29325 | 29325 | 3 |
| 412 | 20250317 | 123400 | 1097963325 | 29325 | 29325 | 29325 | 29325 | 6 |
| 413 | 20250317 | 123300 | 1097787375 | 29350 | 29325 | 29350 | 29325 | 25 |
| 414 | 20250317 | 123200 | 1097053750 | 29325 | 29325 | 29325 | 29325 | 3 |
| 415 | 20250317 | 123100 | 1096965775 | 29325 | 29325 | 29325 | 29325 | 6 |
| 416 | 20250317 | 123000 | 1096789825 | 29325 | 29325 | 29350 | 29325 | 104 |
| 417 | 20250317 | 122900 | 1093737550 | 29325 | 29325 | 29325 | 29325 | 3 |
| 418 | 20250317 | 122800 | 1093649575 | 29350 | 29325 | 29350 | 29325 | 7 |
| 419 | 20250317 | 122700 | 1093444275 | 29325 | 29325 | 29325 | 29325 | 5 |
| 420 | 20250317 | 122600 | 1093297650 | 29325 | 29350 | 29350 | 29325 | 384 |
| 421 | 20250317 | 122500 | 1082027325 | 29325 | 29350 | 29350 | 29325 | 40 |
| 422 | 20250317 | 122400 | 1080853475 | 29325 | 29325 | 29350 | 29325 | 16 |
| 423 | 20250317 | 122300 | 1080384025 | 29350 | 29325 | 29350 | 29325 | 343 |
| 424 | 20250317 | 122200 | 1070317025 | 29325 | 29300 | 29325 | 29300 | 6 |
| 425 | 20250317 | 122100 | 1070141150 | 29300 | 29300 | 29300 | 29300 | 6 |
| 426 | 20250317 | 122000 | 1069965350 | 29300 | 29300 | 29300 | 29300 | 2 |
| 427 | 20250317 | 121900 | 1069906750 | 29300 | 29350 | 29350 | 29300 | 81 |
| 428 | 20250317 | 121800 | 1067529700 | 29300 | 29300 | 29300 | 29300 | 6 |
| 429 | 20250317 | 121700 | 1067353900 | 29325 | 29325 | 29325 | 29325 | 3 |
| 430 | 20250317 | 121600 | 1067265925 | 29300 | 29300 | 29300 | 29300 | 5 |
| 431 | 20250317 | 121500 | 1067119425 | 29300 | 29300 | 29300 | 29300 | 6 |
| 432 | 20250317 | 121400 | 1066943625 | 29300 | 29350 | 29350 | 29300 | 6 |
| 433 | 20250317 | 121300 | 1066767675 | 29300 | 29325 | 29325 | 29300 | 45 |
| 434 | 20250317 | 121200 | 1065449150 | 29325 | 29350 | 29350 | 29325 | 7 |
| 435 | 20250317 | 121100 | 1065243850 | 29325 | 29325 | 29325 | 29325 | 3 |
| 436 | 20250317 | 121000 | 1065155875 | 29325 | 29325 | 29325 | 29325 | 5 |
| 437 | 20250317 | 120900 | 1065009250 | 29325 | 29325 | 29350 | 29325 | 16 |
| 438 | 20250317 | 120800 | 1064539800 | 29350 | 29325 | 29350 | 29325 | 53 |
| 439 | 20250317 | 120700 | 1062984325 | 29325 | 29325 | 29325 | 29325 | 6 |
| 440 | 20250317 | 120600 | 1062808375 | 29325 | 29325 | 29325 | 29325 | 5 |
| 441 | 20250317 | 120500 | 1062661750 | 29350 | 29325 | 29350 | 29325 | 4 |
| 442 | 20250317 | 120400 | 1062544425 | 29325 | 29325 | 29325 | 29325 | 6 |
| 443 | 20250317 | 120300 | 1062368475 | 29325 | 29325 | 29350 | 29325 | 15 |
| 444 | 20250317 | 120200 | 1061928350 | 29350 | 29325 | 29350 | 29325 | 206 |
| 445 | 20250317 | 120100 | 1055882400 | 29325 | 29325 | 29325 | 29325 | 3 |
| 446 | 20250317 | 120000 | 1055794425 | 29300 | 29300 | 29350 | 29300 | 6 |
| 447 | 20250317 | 115900 | 1055618575 | 29350 | 29350 | 29350 | 29350 | 1431 |
| 448 | 20250317 | 115800 | 1013618725 | 29350 | 29350 | 29350 | 29350 | 53 |
| 449 | 20250317 | 115700 | 1012063175 | 29350 | 29350 | 29350 | 29350 | 6 |
| 450 | 20250317 | 115600 | 1011887075 | 29350 | 29350 | 29350 | 29350 | 5 |
| 451 | 20250317 | 115500 | 1011740325 | 29350 | 29350 | 29350 | 29350 | 4 |
| 452 | 20250317 | 115400 | 1011622925 | 29350 | 29350 | 29350 | 29350 | 6 |
| 453 | 20250317 | 115300 | 1011446825 | 29350 | 29350 | 29400 | 29350 | 8 |
| 454 | 20250317 | 115200 | 1011211875 | 29350 | 29350 | 29350 | 29350 | 3 |
| 455 | 20250317 | 115100 | 1011123825 | 29350 | 29350 | 29350 | 29350 | 6 |
| 456 | 20250317 | 115000 | 1010947725 | 29400 | 29400 | 29400 | 29400 | 624 |
| 457 | 20250317 | 114900 | 992602125 | 29400 | 29400 | 29400 | 29400 | 3 |
| 458 | 20250317 | 114800 | 992513925 | 29400 | 29400 | 29400 | 29400 | 6 |
| 459 | 20250317 | 114700 | 992337525 | 29400 | 29350 | 29400 | 29350 | 141 |
| 460 | 20250317 | 114600 | 988192275 | 29350 | 29350 | 29350 | 29350 | 52 |
| 461 | 20250317 | 114500 | 986666075 | 29350 | 29350 | 29350 | 29350 | 6 |
| 462 | 20250317 | 114400 | 986489975 | 29350 | 29350 | 29350 | 29350 | 6 |
| 463 | 20250317 | 114300 | 986313875 | 29350 | 29350 | 29350 | 29350 | 2 |
| 464 | 20250317 | 114200 | 986255175 | 29350 | 29400 | 29400 | 29350 | 16 |
| 465 | 20250317 | 114100 | 985785075 | 29350 | 29350 | 29350 | 29350 | 6 |
| 466 | 20250317 | 114000 | 985608975 | 29350 | 29350 | 29350 | 29350 | 3 |
| 467 | 20250317 | 113900 | 985520925 | 29350 | 29350 | 29350 | 29350 | 105 |
| 468 | 20250317 | 113800 | 982439175 | 29350 | 29350 | 29350 | 29350 | 6 |
| 469 | 20250317 | 113700 | 982263075 | 29400 | 29350 | 29400 | 29350 | 16 |
| 470 | 20250317 | 113600 | 981792825 | 29350 | 29350 | 29400 | 29350 | 855 |
| 471 | 20250317 | 113500 | 956656075 | 29350 | 29350 | 29400 | 29350 | 50 |
| 472 | 20250317 | 113400 | 955186375 | 29350 | 29350 | 29350 | 29350 | 41 |
| 473 | 20250317 | 113300 | 953983025 | 29350 | 29350 | 29350 | 29350 | 5 |
| 474 | 20250317 | 113200 | 953836275 | 29350 | 29350 | 29350 | 29350 | 6 |
| 475 | 20250317 | 113100 | 953660175 | 29350 | 29350 | 29350 | 29350 | 3 |
| 476 | 20250317 | 113000 | 953572125 | 29350 | 29350 | 29350 | 29350 | 6 |
| 477 | 20250317 | 112900 | 953396025 | 29350 | 29350 | 29350 | 29350 | 5 |
| 478 | 20250317 | 112800 | 953249275 | 29375 | 29375 | 29375 | 29375 | 3 |
| 479 | 20250317 | 112700 | 953161150 | 29375 | 29375 | 29400 | 29375 | 336 |
| 480 | 20250317 | 112600 | 943282900 | 29375 | 29375 | 29375 | 29375 | 5 |
| 481 | 20250317 | 112500 | 943136025 | 29375 | 29375 | 29375 | 29375 | 3 |
| 482 | 20250317 | 112400 | 943047900 | 29375 | 29350 | 29375 | 29350 | 45 |
| 483 | 20250317 | 112300 | 941727075 | 29350 | 29350 | 29400 | 29350 | 6 |
| 484 | 20250317 | 112200 | 941550925 | 29350 | 29350 | 29350 | 29350 | 3 |
| 485 | 20250317 | 112100 | 941462875 | 29350 | 29350 | 29350 | 29350 | 6 |
| 486 | 20250317 | 112000 | 941286775 | 29350 | 29350 | 29350 | 29350 | 15 |
| 487 | 20250317 | 111900 | 940846525 | 29350 | 29400 | 29400 | 29350 | 7 |
| 488 | 20250317 | 111800 | 940640875 | 29350 | 29400 | 29400 | 29350 | 7 |
| 489 | 20250317 | 111700 | 940435375 | 29350 | 29350 | 29350 | 29350 | 6 |
| 490 | 20250317 | 111600 | 940259275 | 29400 | 29400 | 29400 | 29400 | 572 |
| 491 | 20250317 | 111500 | 923442475 | 29400 | 29400 | 29400 | 29400 | 6 |
| 492 | 20250317 | 111400 | 923266075 | 29400 | 29450 | 29450 | 29400 | 291 |
| 493 | 20250317 | 111300 | 914696275 | 29450 | 29450 | 29450 | 29450 | 3 |
| 494 | 20250317 | 111200 | 914607925 | 29450 | 29450 | 29450 | 29450 | 5 |
| 495 | 20250317 | 111100 | 914460675 | 29450 | 29500 | 29500 | 29450 | 1424 |
| 496 | 20250317 | 111000 | 872452875 | 29500 | 29550 | 29550 | 29500 | 6 |
| 497 | 20250317 | 110900 | 872275725 | 29500 | 29500 | 29500 | 29500 | 44 |
| 498 | 20250317 | 110800 | 870977725 | 29500 | 29500 | 29550 | 29500 | 7 |
| 499 | 20250317 | 110700 | 870771175 | 29500 | 29500 | 29500 | 29500 | 3 |
| 500 | 20250317 | 110600 | 870682675 | 29500 | 29500 | 29500 | 29500 | 5 |
| 501 | 20250317 | 110500 | 870535175 | 29500 | 29500 | 29500 | 29500 | 6 |
| 502 | 20250317 | 110400 | 870358175 | 29500 | 29500 | 29500 | 29500 | 3 |
| 503 | 20250317 | 110300 | 870269675 | 29500 | 29500 | 29500 | 29500 | 46 |
| 504 | 20250317 | 110200 | 868912675 | 29500 | 29500 | 29500 | 29500 | 16 |
| 505 | 20250317 | 110100 | 868440675 | 29500 | 29550 | 29550 | 29500 | 5 |
| 506 | 20250317 | 110000 | 868293075 | 29500 | 29500 | 29550 | 29500 | 23 |
| 507 | 20250317 | 105900 | 867613725 | 29550 | 29500 | 29550 | 29500 | 7 |
| 508 | 20250317 | 105800 | 867407125 | 29500 | 29500 | 29500 | 29500 | 3 |
| 509 | 20250317 | 105700 | 867318625 | 29500 | 29500 | 29550 | 29500 | 9 |
| 510 | 20250317 | 105600 | 867052975 | 29500 | 29500 | 29500 | 29500 | 5 |
| 511 | 20250317 | 105500 | 866905475 | 29500 | 29500 | 29500 | 29500 | 4 |
| 512 | 20250317 | 105400 | 866787475 | 29500 | 29500 | 29550 | 29500 | 150 |
| 513 | 20250317 | 105300 | 862356025 | 29500 | 29500 | 29500 | 29500 | 16 |
| 514 | 20250317 | 105200 | 861884025 | 29500 | 29500 | 29500 | 29500 | 3 |
| 515 | 20250317 | 105100 | 861795525 | 29500 | 29500 | 29500 | 29500 | 6 |
| 516 | 20250317 | 105000 | 861618525 | 29500 | 29500 | 29500 | 29500 | 6 |
| 517 | 20250317 | 104900 | 861441525 | 29500 | 29500 | 29500 | 29500 | 2 |
| 518 | 20250317 | 104800 | 861382525 | 29500 | 29500 | 29500 | 29500 | 6 |
| 519 | 20250317 | 104700 | 861205525 | 29500 | 29500 | 29500 | 29500 | 6 |
| 520 | 20250317 | 104600 | 861028525 | 29500 | 29500 | 29500 | 29500 | 2 |
| 521 | 20250317 | 104500 | 860969525 | 29500 | 29500 | 29550 | 29500 | 8 |
| 522 | 20250317 | 104400 | 860733425 | 29550 | 29500 | 29550 | 29500 | 172 |
| 523 | 20250317 | 104300 | 855651125 | 29550 | 29500 | 29550 | 29500 | 68 |
| 524 | 20250317 | 104200 | 853641875 | 29500 | 29500 | 29500 | 29500 | 5 |
| 525 | 20250317 | 104100 | 853494375 | 29500 | 29500 | 29500 | 29500 | 6 |
| 526 | 20250317 | 104000 | 853317375 | 29500 | 29450 | 29500 | 29450 | 611 |
| 527 | 20250317 | 103900 | 835293025 | 29450 | 29450 | 29450 | 29450 | 5 |
| 528 | 20250317 | 103800 | 835145775 | 29450 | 29450 | 29500 | 29450 | 21 |
| 529 | 20250317 | 103700 | 834526575 | 29450 | 29450 | 29450 | 29450 | 3 |
| 530 | 20250317 | 103600 | 834438225 | 29500 | 29500 | 29500 | 29450 | 121 |
| 531 | 20250317 | 103500 | 830868975 | 29500 | 29450 | 29500 | 29450 | 58 |
| 532 | 20250317 | 103400 | 829158275 | 29500 | 29500 | 29500 | 29450 | 136 |
| 533 | 20250317 | 103300 | 825146425 | 29450 | 29450 | 29500 | 29450 | 8 |
| 534 | 20250317 | 103200 | 824910725 | 29450 | 29450 | 29450 | 29450 | 5 |
| 535 | 20250317 | 103100 | 824763475 | 29450 | 29450 | 29450 | 29450 | 3 |
| 536 | 20250317 | 103000 | 824675125 | 29450 | 29400 | 29450 | 29400 | 244 |
| 537 | 20250317 | 102900 | 817489475 | 29450 | 29400 | 29450 | 29400 | 642 |
| 538 | 20250317 | 102800 | 798582825 | 29400 | 29400 | 29400 | 29400 | 3 |
| 539 | 20250317 | 102700 | 798494625 | 29400 | 29350 | 29400 | 29350 | 6 |
| 540 | 20250317 | 102600 | 798318375 | 29400 | 29400 | 29400 | 29350 | 3295 |
| 541 | 20250317 | 102500 | 701445525 | 29400 | 29400 | 29400 | 29400 | 3 |
| 542 | 20250317 | 102400 | 701357325 | 29400 | 29450 | 29450 | 29400 | 39 |
| 543 | 20250317 | 102300 | 700209075 | 29400 | 29450 | 29450 | 29400 | 7 |
| 544 | 20250317 | 102200 | 700003225 | 29400 | 29400 | 29400 | 29400 | 1984 |
| 545 | 20250317 | 102100 | 641673625 | 29350 | 29400 | 29400 | 29350 | 86 |
| 546 | 20250317 | 102000 | 639145525 | 29350 | 29350 | 29350 | 29350 | 6 |
| 547 | 20250317 | 101900 | 638969425 | 29350 | 29350 | 29350 | 29350 | 2 |
| 548 | 20250317 | 101800 | 638910725 | 29375 | 29375 | 29375 | 29375 | 6 |
| 549 | 20250317 | 101700 | 638734475 | 29375 | 29325 | 29375 | 29325 | 841 |
| 550 | 20250317 | 101600 | 614050875 | 29325 | 29325 | 29325 | 29325 | 3 |
| 551 | 20250317 | 101500 | 613962900 | 29325 | 29325 | 29350 | 29325 | 6 |
| 552 | 20250317 | 101400 | 613786925 | 29350 | 29325 | 29350 | 29325 | 112 |
| 553 | 20250317 | 101300 | 610499875 | 29325 | 29325 | 29325 | 29325 | 3 |
| 554 | 20250317 | 101200 | 610411900 | 29325 | 29325 | 29325 | 29325 | 5 |
| 555 | 20250317 | 101100 | 610265275 | 29325 | 29350 | 29350 | 29325 | 47 |
| 556 | 20250317 | 101000 | 608886225 | 29300 | 29300 | 29300 | 29300 | 3 |
| 557 | 20250317 | 100900 | 608798325 | 29300 | 29300 | 29300 | 29300 | 455 |
| 558 | 20250317 | 100800 | 595466825 | 29300 | 29350 | 29350 | 29300 | 2811 |
| 559 | 20250317 | 100700 | 513081225 | 29300 | 29350 | 29350 | 29300 | 2230 |
| 560 | 20250317 | 100600 | 447630925 | 29350 | 29350 | 29350 | 29350 | 6 |
| 561 | 20250317 | 100500 | 447454825 | 29350 | 29350 | 29350 | 29350 | 46 |
| 562 | 20250317 | 100400 | 446104725 | 29350 | 29350 | 29350 | 29350 | 6 |
| 563 | 20250317 | 100300 | 445928625 | 29350 | 29350 | 29350 | 29350 | 43 |
| 564 | 20250317 | 100200 | 444666575 | 29400 | 29350 | 29400 | 29350 | 7 |
| 565 | 20250317 | 100100 | 444461075 | 29350 | 29350 | 29350 | 29350 | 6 |
| 566 | 20250317 | 100000 | 444284975 | 29350 | 29400 | 29400 | 29350 | 4 |
| 567 | 20250317 | 095900 | 444167525 | 29350 | 29350 | 29350 | 29350 | 5 |
| 568 | 20250317 | 095800 | 444020775 | 29350 | 29350 | 29400 | 29350 | 106 |
| 569 | 20250317 | 095700 | 440908675 | 29350 | 29400 | 29400 | 29350 | 105 |
| 570 | 20250317 | 095600 | 437821825 | 29350 | 29375 | 29400 | 29350 | 26 |
| 571 | 20250317 | 095500 | 437057700 | 29400 | 29375 | 29400 | 29375 | 10 |
| 572 | 20250317 | 095400 | 436763825 | 29350 | 29350 | 29350 | 29350 | 3 |
| 573 | 20250317 | 095300 | 436675775 | 29350 | 29350 | 29350 | 29350 | 6 |
| 574 | 20250317 | 095200 | 436499675 | 29375 | 29375 | 29400 | 29375 | 27 |
| 575 | 20250317 | 095100 | 435706000 | 29400 | 29400 | 29400 | 29375 | 721 |
| 576 | 20250317 | 095000 | 414508675 | 29375 | 29350 | 29375 | 29350 | 6 |
| 577 | 20250317 | 094900 | 414332500 | 29400 | 29350 | 29400 | 29350 | 26 |
| 578 | 20250317 | 094800 | 413568350 | 29400 | 29350 | 29400 | 29350 | 16 |
| 579 | 20250317 | 094700 | 413098600 | 29350 | 29375 | 29375 | 29350 | 6 |
| 580 | 20250317 | 094600 | 412922400 | 29350 | 29375 | 29375 | 29350 | 5 |
| 581 | 20250317 | 094500 | 412775600 | 29350 | 29350 | 29350 | 29350 | 3 |
| 582 | 20250317 | 094400 | 412687550 | 29350 | 29400 | 29400 | 29350 | 511 |
| 583 | 20250317 | 094300 | 397664400 | 29400 | 29350 | 29400 | 29350 | 12 |
| 584 | 20250317 | 094200 | 397311825 | 29400 | 29400 | 29400 | 29400 | 1996 |
| 585 | 20250317 | 094100 | 338629425 | 29400 | 29400 | 29450 | 29400 | 899 |
| 586 | 20250317 | 094000 | 312154175 | 29400 | 29400 | 29400 | 29350 | 331 |
| 587 | 20250317 | 093900 | 302422925 | 29350 | 29400 | 29450 | 29350 | 1854 |
| 588 | 20250317 | 093800 | 247920225 | 29400 | 29400 | 29450 | 29400 | 9 |
| 589 | 20250317 | 093700 | 247655425 | 29400 | 29400 | 29400 | 29400 | 6 |
| 590 | 20250317 | 093600 | 247479025 | 29400 | 29400 | 29400 | 29400 | 3 |
| 591 | 20250317 | 093500 | 247390825 | 29400 | 29400 | 29400 | 29400 | 5 |
| 592 | 20250317 | 093400 | 247243825 | 29450 | 29400 | 29450 | 29400 | 106 |
| 593 | 20250317 | 093300 | 244122425 | 29400 | 29425 | 29425 | 29400 | 3 |
| 594 | 20250317 | 093200 | 244034200 | 29400 | 29400 | 29425 | 29400 | 5 |
| 595 | 20250317 | 093100 | 243887150 | 29450 | 29450 | 29450 | 29400 | 694 |
| 596 | 20250317 | 093000 | 223450200 | 29450 | 29500 | 29500 | 29450 | 7 |
| 597 | 20250317 | 092900 | 223243850 | 29450 | 29450 | 29450 | 29450 | 5 |
| 598 | 20250317 | 092800 | 223096600 | 29450 | 29450 | 29450 | 29450 | 6 |
| 599 | 20250317 | 092700 | 222919900 | 29450 | 29450 | 29450 | 29450 | 3 |
| 600 | 20250317 | 092600 | 222831550 | 29450 | 29500 | 29500 | 29450 | 9 |
| 601 | 20250317 | 092500 | 222566350 | 29450 | 29500 | 29500 | 29450 | 358 |
| 602 | 20250317 | 092400 | 212005450 | 29500 | 29500 | 29500 | 29500 | 3 |
| 603 | 20250317 | 092300 | 211916950 | 29450 | 29500 | 29550 | 29450 | 1025 |
| 604 | 20250317 | 092200 | 181678800 | 29500 | 29450 | 29500 | 29450 | 19 |
| 605 | 20250317 | 092100 | 181118550 | 29450 | 29450 | 29450 | 29450 | 3 |
| 606 | 20250317 | 092000 | 181030200 | 29450 | 29500 | 29500 | 29450 | 570 |
| 607 | 20250317 | 091900 | 164215500 | 29450 | 29450 | 29500 | 29450 | 9 |
| 608 | 20250317 | 091800 | 163950400 | 29500 | 29500 | 29500 | 29450 | 174 |
| 609 | 20250317 | 091700 | 158825050 | 29500 | 29450 | 29500 | 29450 | 26 |
| 610 | 20250317 | 091600 | 158058350 | 29450 | 29450 | 29450 | 29450 | 2133 |
| 611 | 20250317 | 091500 | 95241500 | 29450 | 29500 | 29500 | 29450 | 25 |
| 612 | 20250317 | 091400 | 94504950 | 29500 | 29500 | 29500 | 29500 | 584 |
| 613 | 20250317 | 091300 | 77276950 | 29500 | 29500 | 29550 | 29500 | 11 |
| 614 | 20250317 | 091200 | 76952200 | 29500 | 29500 | 29500 | 29500 | 3 |
| 615 | 20250317 | 091100 | 76863700 | 29500 | 29500 | 29500 | 29500 | 13 |
| 616 | 20250317 | 091000 | 76480200 | 29500 | 29550 | 29550 | 29450 | 7 |
| 617 | 20250317 | 090900 | 76273800 | 29500 | 29500 | 29500 | 29450 | 464 |
| 618 | 20250317 | 090800 | 62585950 | 29500 | 29450 | 29500 | 29450 | 113 |
| 619 | 20250317 | 090700 | 59253850 | 29450 | 29450 | 29500 | 29450 | 408 |
| 620 | 20250317 | 090600 | 47219150 | 29500 | 29500 | 29500 | 29450 | 54 |
| 621 | 20250317 | 090500 | 45627900 | 29450 | 29450 | 29500 | 29450 | 55 |
| 622 | 20250317 | 090400 | 44005650 | 29450 | 29450 | 29450 | 29450 | 46 |
| 623 | 20250317 | 090300 | 42650950 | 29500 | 29450 | 29500 | 29450 | 130 |
| 624 | 20250317 | 090200 | 38822350 | 29450 | 29450 | 29450 | 29400 | 235 |
| 625 | 20250317 | 090100 | 31902400 | 29400 | 29400 | 29400 | 29400 | 38 |
| 626 | 20250317 | 090000 | 30785200 | 29400 | 29450 | 29450 | 29400 | 1046 |