32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 3 | 20231030 | 191900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20231030 | 191800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20231030 | 191700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20231030 | 191600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20231030 | 191500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20231030 | 191400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20231030 | 191300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20231030 | 191200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20231030 | 191100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20231030 | 191000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20231030 | 190900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20231030 | 190800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20231030 | 190700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20231030 | 190600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20231030 | 190500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20231030 | 190400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20231030 | 190300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20231030 | 190200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20231030 | 190100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20231030 | 190000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20231030 | 185900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20231030 | 185800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20231030 | 185700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20231030 | 185600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20231030 | 185500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20231030 | 185400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20231030 | 185300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20231030 | 185200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20231030 | 185100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20231030 | 185000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 33 | 20231030 | 184900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20231030 | 184800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20231030 | 184700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20231030 | 184600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20231030 | 184500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20231030 | 184400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20231030 | 184300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20231030 | 184200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20231030 | 184100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20231030 | 184000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20231030 | 183900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20231030 | 183800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20231030 | 183700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20231030 | 183600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20231030 | 183500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20231030 | 183400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20231030 | 183300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20231030 | 183200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20231030 | 183100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20231030 | 183000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20231030 | 182900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20231030 | 182800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20231030 | 182700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20231030 | 182600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20231030 | 182500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20231030 | 182400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20231030 | 182300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20231030 | 182200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20231030 | 182100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20231030 | 182000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 63 | 20231030 | 181900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20231030 | 181800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20231030 | 181700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20231030 | 181600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20231030 | 181500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20231030 | 181400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20231030 | 181300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20231030 | 181200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20231030 | 181100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20231030 | 181000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20231030 | 180900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20231030 | 180800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20231030 | 180700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20231030 | 180600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20231030 | 180500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20231030 | 180400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20231030 | 180300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20231030 | 180200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20231030 | 180100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20231030 | 180000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20231030 | 175900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20231030 | 175800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20231030 | 175700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20231030 | 175600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20231030 | 175500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20231030 | 175400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20231030 | 175300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20231030 | 175200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20231030 | 175100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20231030 | 175000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 93 | 20231030 | 174900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20231030 | 174800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20231030 | 174700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20231030 | 174600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20231030 | 174500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20231030 | 174400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20231030 | 174300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20231030 | 174200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20231030 | 174100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20231030 | 174000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20231030 | 173900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20231030 | 173800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20231030 | 173700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20231030 | 173600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20231030 | 173500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20231030 | 173400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20231030 | 173300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20231030 | 173200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20231030 | 173100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20231030 | 173000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20231030 | 172900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20231030 | 172800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20231030 | 172700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20231030 | 172600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20231030 | 172500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20231030 | 172400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20231030 | 172300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20231030 | 172200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20231030 | 172100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20231030 | 172000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 123 | 20231030 | 171900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20231030 | 171800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20231030 | 171700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20231030 | 171600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20231030 | 171500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20231030 | 171400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20231030 | 171300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20231030 | 171200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20231030 | 171100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20231030 | 171000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20231030 | 170900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20231030 | 170800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20231030 | 170700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20231030 | 170600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20231030 | 170500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20231030 | 170400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20231030 | 170300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20231030 | 170200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20231030 | 170100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20231030 | 170000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20231030 | 165900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20231030 | 165800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20231030 | 165700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20231030 | 165600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20231030 | 165500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20231030 | 165400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20231030 | 165300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20231030 | 165200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20231030 | 165100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20231030 | 165000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 153 | 20231030 | 164900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20231030 | 164800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20231030 | 164700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20231030 | 164600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20231030 | 164500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20231030 | 164400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20231030 | 164300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20231030 | 164200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20231030 | 164100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20231030 | 164000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20231030 | 163900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20231030 | 163800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20231030 | 163700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20231030 | 163600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20231030 | 163500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20231030 | 163400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20231030 | 163300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20231030 | 163200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20231030 | 163100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20231030 | 163000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20231030 | 162900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20231030 | 162800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20231030 | 162700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20231030 | 162600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20231030 | 162500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20231030 | 162400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20231030 | 162300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20231030 | 162200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20231030 | 162100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20231030 | 162000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 183 | 20231030 | 161900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20231030 | 161800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20231030 | 161700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20231030 | 161600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20231030 | 161500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20231030 | 161400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20231030 | 161300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20231030 | 161200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20231030 | 161100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20231030 | 161000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20231030 | 160900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20231030 | 160800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20231030 | 160700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20231030 | 160600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20231030 | 160500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20231030 | 160400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20231030 | 160300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20231030 | 160200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 201 | 20231030 | 160100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20231030 | 160000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20231030 | 155900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20231030 | 155800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20231030 | 155700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20231030 | 155600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20231030 | 155500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20231030 | 155400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20231030 | 155300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20231030 | 155200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20231030 | 155100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 212 | 20231030 | 155000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 213 | 20231030 | 154900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 214 | 20231030 | 154800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 215 | 20231030 | 154700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 216 | 20231030 | 154600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 217 | 20231030 | 154500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 218 | 20231030 | 154400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 219 | 20231030 | 154300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 220 | 20231030 | 154200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 221 | 20231030 | 154100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 222 | 20231030 | 154000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 223 | 20231030 | 153900 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 224 | 20231030 | 153800 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 225 | 20231030 | 153700 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 226 | 20231030 | 153600 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 227 | 20231030 | 153500 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 228 | 20231030 | 153400 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20231030 | 153300 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 230 | 20231030 | 153200 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20231030 | 153100 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 0 |
| 232 | 20231030 | 153000 | 38979223858 | 1496 | 1496 | 1496 | 1496 | 391126 |
| 233 | 20231030 | 152900 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 234 | 20231030 | 152800 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 235 | 20231030 | 152700 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 236 | 20231030 | 152600 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 237 | 20231030 | 152500 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 238 | 20231030 | 152400 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 239 | 20231030 | 152300 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 240 | 20231030 | 152200 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 241 | 20231030 | 152100 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 242 | 20231030 | 152000 | 38394099362 | 1491 | 1491 | 1491 | 1491 | 0 |
| 243 | 20231030 | 151900 | 38394099362 | 1491 | 1489 | 1497 | 1489 | 103150 |
| 244 | 20231030 | 151800 | 38240133880 | 1489 | 1492 | 1493 | 1487 | 77644 |
| 245 | 20231030 | 151700 | 38124458208 | 1493 | 1489 | 1494 | 1488 | 28075 |
| 246 | 20231030 | 151600 | 38082599185 | 1488 | 1495 | 1496 | 1488 | 26545 |
| 247 | 20231030 | 151500 | 38042979027 | 1497 | 1492 | 1499 | 1492 | 63050 |
| 248 | 20231030 | 151400 | 37948651376 | 1494 | 1494 | 1494 | 1491 | 23328 |
| 249 | 20231030 | 151300 | 37913831551 | 1494 | 1486 | 1496 | 1486 | 47503 |
| 250 | 20231030 | 151200 | 37842962148 | 1486 | 1492 | 1493 | 1483 | 88095 |
| 251 | 20231030 | 151100 | 37712013690 | 1492 | 1491 | 1496 | 1490 | 36897 |
| 252 | 20231030 | 151000 | 37656982819 | 1493 | 1497 | 1497 | 1491 | 29495 |
| 253 | 20231030 | 150900 | 37612926421 | 1497 | 1498 | 1499 | 1497 | 11100 |
| 254 | 20231030 | 150800 | 37596297707 | 1498 | 1499 | 1499 | 1497 | 26750 |
| 255 | 20231030 | 150700 | 37556222352 | 1499 | 1492 | 1500 | 1491 | 38882 |
| 256 | 20231030 | 150600 | 37498088171 | 1490 | 1503 | 1507 | 1490 | 183064 |
| 257 | 20231030 | 150500 | 37224381543 | 1504 | 1509 | 1510 | 1502 | 42120 |
| 258 | 20231030 | 150400 | 37161012259 | 1510 | 1507 | 1511 | 1506 | 10564 |
| 259 | 20231030 | 150300 | 37145081976 | 1507 | 1509 | 1510 | 1506 | 13557 |
| 260 | 20231030 | 150200 | 37124634185 | 1509 | 1515 | 1515 | 1509 | 22168 |
| 261 | 20231030 | 150100 | 37091135580 | 1513 | 1519 | 1519 | 1510 | 6217 |
| 262 | 20231030 | 150000 | 37081726516 | 1520 | 1506 | 1521 | 1505 | 24852 |
| 263 | 20231030 | 145900 | 37044156674 | 1504 | 1507 | 1511 | 1504 | 16574 |
| 264 | 20231030 | 145800 | 37019194353 | 1507 | 1519 | 1519 | 1507 | 9813 |
| 265 | 20231030 | 145700 | 37004391786 | 1519 | 1509 | 1519 | 1504 | 91756 |
| 266 | 20231030 | 145600 | 36866028532 | 1509 | 1515 | 1515 | 1502 | 125888 |
| 267 | 20231030 | 145500 | 36676140071 | 1515 | 1521 | 1521 | 1515 | 44609 |
| 268 | 20231030 | 145400 | 36608506140 | 1521 | 1520 | 1523 | 1519 | 13415 |
| 269 | 20231030 | 145300 | 36588106055 | 1520 | 1520 | 1522 | 1519 | 6884 |
| 270 | 20231030 | 145200 | 36577638102 | 1521 | 1519 | 1521 | 1518 | 11250 |
| 271 | 20231030 | 145100 | 36560559523 | 1519 | 1522 | 1523 | 1519 | 11231 |
| 272 | 20231030 | 145000 | 36543494841 | 1521 | 1522 | 1524 | 1519 | 13483 |
| 273 | 20231030 | 144900 | 36522992393 | 1522 | 1524 | 1524 | 1521 | 5350 |
| 274 | 20231030 | 144800 | 36514846708 | 1524 | 1524 | 1525 | 1522 | 3769 |
| 275 | 20231030 | 144700 | 36509100949 | 1524 | 1518 | 1525 | 1518 | 10935 |
| 276 | 20231030 | 144600 | 36492470775 | 1517 | 1523 | 1524 | 1517 | 57154 |
| 277 | 20231030 | 144500 | 36405597897 | 1523 | 1528 | 1528 | 1522 | 9843 |
| 278 | 20231030 | 144400 | 36390600910 | 1528 | 1528 | 1528 | 1525 | 693 |
| 279 | 20231030 | 144300 | 36389543608 | 1525 | 1530 | 1530 | 1524 | 2436 |
| 280 | 20231030 | 144200 | 36385822688 | 1529 | 1529 | 1530 | 1523 | 6142 |
| 281 | 20231030 | 144100 | 36376455014 | 1531 | 1530 | 1534 | 1522 | 22288 |
| 282 | 20231030 | 144000 | 36342389439 | 1530 | 1523 | 1530 | 1522 | 44423 |
| 283 | 20231030 | 143900 | 36274698243 | 1523 | 1524 | 1525 | 1523 | 7130 |
| 284 | 20231030 | 143800 | 36263837585 | 1524 | 1527 | 1527 | 1524 | 7256 |
| 285 | 20231030 | 143700 | 36252771909 | 1527 | 1528 | 1528 | 1525 | 658 |
| 286 | 20231030 | 143600 | 36251767941 | 1529 | 1525 | 1529 | 1523 | 10986 |
| 287 | 20231030 | 143500 | 36235024551 | 1525 | 1529 | 1529 | 1522 | 22481 |
| 288 | 20231030 | 143400 | 36200782240 | 1530 | 1531 | 1531 | 1530 | 205 |
| 289 | 20231030 | 143300 | 36200468395 | 1531 | 1529 | 1532 | 1526 | 3129 |
| 290 | 20231030 | 143200 | 36195686835 | 1530 | 1529 | 1532 | 1527 | 17098 |
| 291 | 20231030 | 143100 | 36169552582 | 1529 | 1530 | 1532 | 1528 | 6378 |
| 292 | 20231030 | 143000 | 36159794548 | 1527 | 1528 | 1530 | 1527 | 3603 |
| 293 | 20231030 | 142900 | 36154290503 | 1528 | 1532 | 1532 | 1527 | 22165 |
| 294 | 20231030 | 142800 | 36120393660 | 1531 | 1531 | 1534 | 1531 | 10989 |
| 295 | 20231030 | 142700 | 36103556907 | 1532 | 1530 | 1533 | 1530 | 1510 |
| 296 | 20231030 | 142600 | 36101244326 | 1530 | 1532 | 1533 | 1529 | 18294 |
| 297 | 20231030 | 142500 | 36073246334 | 1532 | 1531 | 1534 | 1531 | 4841 |
| 298 | 20231030 | 142400 | 36065830106 | 1532 | 1535 | 1536 | 1531 | 9472 |
| 299 | 20231030 | 142300 | 36051305645 | 1536 | 1535 | 1537 | 1534 | 8724 |
| 300 | 20231030 | 142200 | 36037910054 | 1535 | 1538 | 1538 | 1535 | 14495 |
| 301 | 20231030 | 142100 | 36015642584 | 1538 | 1540 | 1541 | 1535 | 37985 |
| 302 | 20231030 | 142000 | 35957178045 | 1541 | 1533 | 1541 | 1532 | 57188 |
| 303 | 20231030 | 141900 | 35869212302 | 1538 | 1531 | 1538 | 1530 | 49883 |
| 304 | 20231030 | 141800 | 35792709940 | 1531 | 1524 | 1533 | 1521 | 58507 |
| 305 | 20231030 | 141700 | 35703188470 | 1524 | 1523 | 1525 | 1521 | 4559 |
| 306 | 20231030 | 141600 | 35696249109 | 1525 | 1523 | 1525 | 1522 | 2110 |
| 307 | 20231030 | 141500 | 35693035273 | 1523 | 1522 | 1523 | 1521 | 8201 |
| 308 | 20231030 | 141400 | 35680554980 | 1522 | 1523 | 1523 | 1522 | 3650 |
| 309 | 20231030 | 141300 | 35674999513 | 1523 | 1521 | 1523 | 1521 | 6622 |
| 310 | 20231030 | 141200 | 35664915244 | 1522 | 1521 | 1523 | 1520 | 20190 |
| 311 | 20231030 | 141100 | 35634207161 | 1521 | 1525 | 1525 | 1520 | 6196 |
| 312 | 20231030 | 141000 | 35624780906 | 1525 | 1528 | 1528 | 1521 | 16476 |
| 313 | 20231030 | 140900 | 35599644081 | 1528 | 1528 | 1529 | 1528 | 2834 |
| 314 | 20231030 | 140800 | 35595313712 | 1528 | 1528 | 1529 | 1527 | 3754 |
| 315 | 20231030 | 140700 | 35589574820 | 1527 | 1526 | 1529 | 1526 | 4234 |
| 316 | 20231030 | 140600 | 35583107474 | 1528 | 1526 | 1529 | 1526 | 3606 |
| 317 | 20231030 | 140500 | 35577597038 | 1530 | 1526 | 1530 | 1526 | 1478 |
| 318 | 20231030 | 140400 | 35575338840 | 1527 | 1527 | 1528 | 1526 | 2672 |
| 319 | 20231030 | 140300 | 35571260876 | 1526 | 1529 | 1529 | 1526 | 4752 |
| 320 | 20231030 | 140200 | 35564001856 | 1529 | 1532 | 1532 | 1529 | 9414 |
| 321 | 20231030 | 140100 | 35549592635 | 1531 | 1526 | 1532 | 1526 | 18428 |
| 322 | 20231030 | 140000 | 35521390534 | 1526 | 1520 | 1526 | 1519 | 23652 |
| 323 | 20231030 | 135900 | 35485435560 | 1519 | 1521 | 1521 | 1519 | 16074 |
| 324 | 20231030 | 135800 | 35461005395 | 1520 | 1521 | 1523 | 1520 | 12575 |
| 325 | 20231030 | 135700 | 35441879060 | 1521 | 1523 | 1525 | 1521 | 3517 |
| 326 | 20231030 | 135600 | 35436527109 | 1523 | 1522 | 1525 | 1521 | 21106 |
| 327 | 20231030 | 135500 | 35404417838 | 1523 | 1525 | 1525 | 1522 | 20179 |
| 328 | 20231030 | 135400 | 35373665014 | 1527 | 1528 | 1528 | 1524 | 3416 |
| 329 | 20231030 | 135300 | 35368453938 | 1524 | 1525 | 1529 | 1524 | 9346 |
| 330 | 20231030 | 135200 | 35354198308 | 1528 | 1531 | 1531 | 1524 | 21309 |
| 331 | 20231030 | 135100 | 35321675698 | 1530 | 1532 | 1532 | 1527 | 10541 |
| 332 | 20231030 | 135000 | 35305550813 | 1532 | 1530 | 1534 | 1530 | 29330 |
| 333 | 20231030 | 134900 | 35260596802 | 1530 | 1529 | 1530 | 1528 | 6931 |
| 334 | 20231030 | 134800 | 35249995387 | 1529 | 1530 | 1530 | 1528 | 2503 |
| 335 | 20231030 | 134700 | 35246167624 | 1529 | 1527 | 1530 | 1527 | 8769 |
| 336 | 20231030 | 134600 | 35232761054 | 1528 | 1527 | 1528 | 1525 | 10135 |
| 337 | 20231030 | 134500 | 35217282789 | 1528 | 1527 | 1528 | 1525 | 9472 |
| 338 | 20231030 | 134400 | 35202822650 | 1527 | 1525 | 1527 | 1525 | 5469 |
| 339 | 20231030 | 134300 | 35194478954 | 1525 | 1522 | 1528 | 1522 | 16536 |
| 340 | 20231030 | 134200 | 35169250582 | 1525 | 1525 | 1526 | 1522 | 17550 |
| 341 | 20231030 | 134100 | 35142504687 | 1525 | 1524 | 1525 | 1524 | 2048 |
| 342 | 20231030 | 134000 | 35139381763 | 1525 | 1524 | 1526 | 1524 | 4924 |
| 343 | 20231030 | 133900 | 35131872611 | 1524 | 1524 | 1524 | 1523 | 5841 |
| 344 | 20231030 | 133800 | 35122971285 | 1523 | 1523 | 1524 | 1520 | 8579 |
| 345 | 20231030 | 133700 | 35109913354 | 1522 | 1523 | 1523 | 1521 | 5421 |
| 346 | 20231030 | 133600 | 35101663484 | 1523 | 1521 | 1523 | 1521 | 4739 |
| 347 | 20231030 | 133500 | 35094446982 | 1523 | 1522 | 1523 | 1519 | 14076 |
| 348 | 20231030 | 133400 | 35073039437 | 1523 | 1523 | 1523 | 1521 | 839 |
| 349 | 20231030 | 133300 | 35071762218 | 1523 | 1522 | 1525 | 1522 | 5313 |
| 350 | 20231030 | 133200 | 35063669483 | 1522 | 1522 | 1524 | 1519 | 22790 |
| 351 | 20231030 | 133100 | 35028981026 | 1521 | 1520 | 1522 | 1520 | 3011 |
| 352 | 20231030 | 133000 | 35024401690 | 1520 | 1517 | 1521 | 1516 | 12844 |
| 353 | 20231030 | 132900 | 35004909776 | 1516 | 1520 | 1520 | 1515 | 39506 |
| 354 | 20231030 | 132800 | 34944967503 | 1520 | 1522 | 1524 | 1520 | 12974 |
| 355 | 20231030 | 132700 | 34925238720 | 1522 | 1523 | 1527 | 1522 | 10855 |
| 356 | 20231030 | 132600 | 34908686680 | 1522 | 1521 | 1523 | 1520 | 24972 |
| 357 | 20231030 | 132500 | 34870685209 | 1520 | 1521 | 1522 | 1520 | 4382 |
| 358 | 20231030 | 132400 | 34864019660 | 1521 | 1519 | 1522 | 1515 | 14173 |
| 359 | 20231030 | 132300 | 34842510513 | 1515 | 1518 | 1522 | 1511 | 69441 |
| 360 | 20231030 | 132200 | 34737354720 | 1518 | 1520 | 1521 | 1517 | 45472 |
| 361 | 20231030 | 132100 | 34668309968 | 1520 | 1520 | 1521 | 1519 | 14051 |
| 362 | 20231030 | 132000 | 34646956002 | 1520 | 1524 | 1524 | 1519 | 64668 |
| 363 | 20231030 | 131900 | 34548611804 | 1525 | 1529 | 1529 | 1523 | 8009 |
| 364 | 20231030 | 131800 | 34536402987 | 1529 | 1523 | 1530 | 1522 | 28181 |
| 365 | 20231030 | 131700 | 34493379539 | 1523 | 1525 | 1527 | 1523 | 12668 |
| 366 | 20231030 | 131600 | 34474070537 | 1524 | 1523 | 1525 | 1523 | 29173 |
| 367 | 20231030 | 131500 | 34429623661 | 1523 | 1526 | 1528 | 1523 | 48435 |
| 368 | 20231030 | 131400 | 34355771871 | 1526 | 1531 | 1531 | 1525 | 48565 |
| 369 | 20231030 | 131300 | 34281657906 | 1532 | 1530 | 1533 | 1528 | 16915 |
| 370 | 20231030 | 131200 | 34255758742 | 1530 | 1528 | 1530 | 1526 | 11762 |
| 371 | 20231030 | 131100 | 34237789521 | 1528 | 1532 | 1535 | 1526 | 68297 |
| 372 | 20231030 | 131000 | 34133321354 | 1532 | 1533 | 1535 | 1532 | 23839 |
| 373 | 20231030 | 130900 | 34096776367 | 1535 | 1537 | 1537 | 1532 | 55357 |
| 374 | 20231030 | 130800 | 34011919017 | 1537 | 1533 | 1545 | 1532 | 38337 |
| 375 | 20231030 | 130700 | 33953039381 | 1533 | 1534 | 1545 | 1530 | 149800 |
| 376 | 20231030 | 130600 | 33722852153 | 1535 | 1550 | 1555 | 1525 | 331196 |
| 377 | 20231030 | 130500 | 33211188957 | 1549 | 1528 | 1556 | 1528 | 651646 |
| 378 | 20231030 | 130400 | 32203926388 | 1528 | 1528 | 1532 | 1527 | 1382 |
| 379 | 20231030 | 130300 | 32201815031 | 1532 | 1526 | 1533 | 1526 | 1287 |
| 380 | 20231030 | 130200 | 32199844529 | 1526 | 1534 | 1534 | 1526 | 6166 |
| 381 | 20231030 | 130100 | 32190416550 | 1534 | 1529 | 1535 | 1529 | 3636 |
| 382 | 20231030 | 130000 | 32184846799 | 1529 | 1530 | 1530 | 1526 | 3509 |
| 383 | 20231030 | 125900 | 32179486587 | 1528 | 1532 | 1532 | 1527 | 8684 |
| 384 | 20231030 | 125800 | 32166202478 | 1533 | 1534 | 1534 | 1533 | 685 |
| 385 | 20231030 | 125700 | 32165152366 | 1528 | 1529 | 1536 | 1526 | 26801 |
| 386 | 20231030 | 125600 | 32124175241 | 1529 | 1530 | 1531 | 1528 | 4550 |
| 387 | 20231030 | 125500 | 32117214041 | 1530 | 1530 | 1532 | 1530 | 3590 |
| 388 | 20231030 | 125400 | 32111721057 | 1532 | 1536 | 1536 | 1530 | 3134 |
| 389 | 20231030 | 125300 | 32106920861 | 1536 | 1535 | 1536 | 1535 | 35917 |
| 390 | 20231030 | 125200 | 32051785237 | 1533 | 1536 | 1537 | 1533 | 15611 |
| 391 | 20231030 | 125100 | 32027827266 | 1536 | 1536 | 1537 | 1533 | 7648 |
| 392 | 20231030 | 125000 | 32016085925 | 1536 | 1533 | 1537 | 1533 | 14494 |
| 393 | 20231030 | 124900 | 31993828054 | 1534 | 1533 | 1534 | 1530 | 7774 |
| 394 | 20231030 | 124800 | 31981905702 | 1533 | 1532 | 1534 | 1532 | 5400 |
| 395 | 20231030 | 124700 | 31973625627 | 1532 | 1530 | 1534 | 1528 | 3064 |
| 396 | 20231030 | 124600 | 31968937720 | 1529 | 1532 | 1534 | 1527 | 8318 |
| 397 | 20231030 | 124500 | 31956206391 | 1532 | 1531 | 1533 | 1531 | 8084 |
| 398 | 20231030 | 124400 | 31943825739 | 1530 | 1525 | 1532 | 1524 | 17580 |
| 399 | 20231030 | 124300 | 31916952392 | 1523 | 1529 | 1530 | 1523 | 25302 |
| 400 | 20231030 | 124200 | 31878333071 | 1530 | 1532 | 1532 | 1529 | 12999 |
| 401 | 20231030 | 124100 | 31858449576 | 1534 | 1527 | 1535 | 1527 | 13019 |
| 402 | 20231030 | 124000 | 31838540240 | 1527 | 1519 | 1527 | 1518 | 67083 |
| 403 | 20231030 | 123900 | 31736276931 | 1518 | 1535 | 1536 | 1514 | 203675 |
| 404 | 20231030 | 123800 | 31425201951 | 1535 | 1535 | 1537 | 1535 | 8667 |
| 405 | 20231030 | 123700 | 31411893759 | 1537 | 1535 | 1537 | 1535 | 8469 |
| 406 | 20231030 | 123600 | 31398891213 | 1537 | 1538 | 1538 | 1534 | 19861 |
| 407 | 20231030 | 123500 | 31368394719 | 1537 | 1535 | 1539 | 1535 | 13733 |
| 408 | 20231030 | 123400 | 31347302763 | 1539 | 1540 | 1540 | 1535 | 28007 |
| 409 | 20231030 | 123300 | 31304257443 | 1539 | 1538 | 1540 | 1538 | 5779 |
| 410 | 20231030 | 123200 | 31295362997 | 1540 | 1540 | 1540 | 1538 | 11352 |
| 411 | 20231030 | 123100 | 31277891495 | 1539 | 1545 | 1545 | 1538 | 13405 |
| 412 | 20231030 | 123000 | 31257221071 | 1544 | 1536 | 1545 | 1535 | 23955 |
| 413 | 20231030 | 122900 | 31220305503 | 1536 | 1536 | 1536 | 1536 | 7155 |
| 414 | 20231030 | 122800 | 31209315423 | 1536 | 1536 | 1537 | 1536 | 4676 |
| 415 | 20231030 | 122700 | 31202130053 | 1536 | 1537 | 1538 | 1536 | 4606 |
| 416 | 20231030 | 122600 | 31195049632 | 1537 | 1537 | 1538 | 1536 | 1445 |
| 417 | 20231030 | 122500 | 31192829299 | 1538 | 1537 | 1538 | 1536 | 5365 |
| 418 | 20231030 | 122400 | 31184584452 | 1536 | 1535 | 1536 | 1535 | 3920 |
| 419 | 20231030 | 122300 | 31178563896 | 1536 | 1535 | 1536 | 1534 | 3211 |
| 420 | 20231030 | 122200 | 31173636210 | 1535 | 1535 | 1536 | 1534 | 22959 |
| 421 | 20231030 | 122100 | 31138403299 | 1535 | 1536 | 1536 | 1535 | 7339 |
| 422 | 20231030 | 122000 | 31127137220 | 1535 | 1535 | 1536 | 1535 | 4560 |
| 423 | 20231030 | 121900 | 31120137384 | 1535 | 1535 | 1536 | 1535 | 12526 |
| 424 | 20231030 | 121800 | 31100909674 | 1535 | 1535 | 1536 | 1535 | 4320 |
| 425 | 20231030 | 121700 | 31094278021 | 1535 | 1538 | 1538 | 1534 | 23200 |
| 426 | 20231030 | 121600 | 31058659984 | 1538 | 1536 | 1539 | 1536 | 3449 |
| 427 | 20231030 | 121500 | 31053357828 | 1536 | 1535 | 1538 | 1535 | 2658 |
| 428 | 20231030 | 121400 | 31049274978 | 1535 | 1536 | 1537 | 1535 | 15057 |
| 429 | 20231030 | 121300 | 31026150495 | 1536 | 1535 | 1540 | 1535 | 5952 |
| 430 | 20231030 | 121200 | 31017004313 | 1535 | 1540 | 1540 | 1534 | 39833 |
| 431 | 20231030 | 121100 | 30955829481 | 1539 | 1543 | 1544 | 1539 | 9026 |
| 432 | 20231030 | 121000 | 30941927805 | 1543 | 1543 | 1544 | 1540 | 13386 |
| 433 | 20231030 | 120900 | 30921280273 | 1544 | 1544 | 1547 | 1543 | 19954 |
| 434 | 20231030 | 120800 | 30890444013 | 1544 | 1545 | 1548 | 1543 | 37988 |
| 435 | 20231030 | 120700 | 30831726012 | 1545 | 1541 | 1545 | 1539 | 9842 |
| 436 | 20231030 | 120600 | 30816540292 | 1540 | 1539 | 1541 | 1538 | 2521 |
| 437 | 20231030 | 120500 | 30812657926 | 1539 | 1543 | 1543 | 1537 | 3333 |
| 438 | 20231030 | 120400 | 30807530617 | 1539 | 1540 | 1544 | 1538 | 13977 |
| 439 | 20231030 | 120300 | 30786004079 | 1539 | 1538 | 1540 | 1538 | 16176 |
| 440 | 20231030 | 120200 | 30761103942 | 1539 | 1537 | 1539 | 1535 | 5409 |
| 441 | 20231030 | 120100 | 30752787632 | 1535 | 1536 | 1538 | 1534 | 27301 |
| 442 | 20231030 | 120000 | 30710875674 | 1538 | 1546 | 1546 | 1536 | 25067 |
| 443 | 20231030 | 115900 | 30672238152 | 1546 | 1546 | 1546 | 1543 | 9208 |
| 444 | 20231030 | 115800 | 30658017415 | 1546 | 1542 | 1546 | 1541 | 20593 |
| 445 | 20231030 | 115700 | 30626229049 | 1541 | 1542 | 1545 | 1537 | 13746 |
| 446 | 20231030 | 115600 | 30605039803 | 1538 | 1536 | 1542 | 1535 | 9395 |
| 447 | 20231030 | 115500 | 30590598000 | 1536 | 1537 | 1538 | 1536 | 9572 |
| 448 | 20231030 | 115400 | 30575886927 | 1537 | 1538 | 1538 | 1536 | 4046 |
| 449 | 20231030 | 115300 | 30569667342 | 1540 | 1537 | 1540 | 1537 | 7110 |
| 450 | 20231030 | 115200 | 30558729869 | 1537 | 1539 | 1539 | 1537 | 3955 |
| 451 | 20231030 | 115100 | 30552646158 | 1539 | 1543 | 1543 | 1539 | 14559 |
| 452 | 20231030 | 115000 | 30530218343 | 1544 | 1548 | 1548 | 1543 | 8232 |
| 453 | 20231030 | 114900 | 30517501007 | 1548 | 1544 | 1549 | 1544 | 40672 |
| 454 | 20231030 | 114800 | 30454571325 | 1544 | 1543 | 1544 | 1542 | 11590 |
| 455 | 20231030 | 114700 | 30436685876 | 1541 | 1543 | 1544 | 1541 | 7669 |
| 456 | 20231030 | 114600 | 30424857961 | 1543 | 1541 | 1544 | 1540 | 28409 |
| 457 | 20231030 | 114500 | 30381047414 | 1540 | 1536 | 1541 | 1536 | 9756 |
| 458 | 20231030 | 114400 | 30366027624 | 1539 | 1535 | 1539 | 1535 | 3544 |
| 459 | 20231030 | 114300 | 30360580287 | 1534 | 1532 | 1535 | 1531 | 20378 |
| 460 | 20231030 | 114200 | 30329369199 | 1533 | 1535 | 1535 | 1531 | 21627 |
| 461 | 20231030 | 114100 | 30296216634 | 1535 | 1538 | 1538 | 1535 | 6931 |
| 462 | 20231030 | 114000 | 30285571331 | 1538 | 1537 | 1538 | 1535 | 7263 |
| 463 | 20231030 | 113900 | 30274417784 | 1537 | 1538 | 1538 | 1533 | 7187 |
| 464 | 20231030 | 113800 | 30263391437 | 1534 | 1538 | 1539 | 1534 | 15230 |
| 465 | 20231030 | 113700 | 30239995814 | 1535 | 1538 | 1538 | 1531 | 34153 |
| 466 | 20231030 | 113600 | 30187619179 | 1538 | 1539 | 1539 | 1534 | 30960 |
| 467 | 20231030 | 113500 | 30140064751 | 1539 | 1545 | 1546 | 1536 | 48104 |
| 468 | 20231030 | 113400 | 30065895101 | 1543 | 1549 | 1550 | 1542 | 63958 |
| 469 | 20231030 | 113300 | 29966877349 | 1548 | 1544 | 1549 | 1543 | 43906 |
| 470 | 20231030 | 113200 | 29898974537 | 1543 | 1548 | 1549 | 1542 | 86369 |
| 471 | 20231030 | 113100 | 29765428544 | 1548 | 1545 | 1548 | 1545 | 68470 |
| 472 | 20231030 | 113000 | 29659489572 | 1546 | 1546 | 1547 | 1544 | 50907 |
| 473 | 20231030 | 112900 | 29580796203 | 1545 | 1538 | 1546 | 1538 | 75869 |
| 474 | 20231030 | 112800 | 29463660540 | 1538 | 1540 | 1540 | 1535 | 11425 |
| 475 | 20231030 | 112700 | 29446094635 | 1541 | 1539 | 1541 | 1538 | 22552 |
| 476 | 20231030 | 112600 | 29411365497 | 1539 | 1533 | 1539 | 1531 | 21405 |
| 477 | 20231030 | 112500 | 29378538983 | 1534 | 1537 | 1537 | 1534 | 16635 |
| 478 | 20231030 | 112400 | 29352992827 | 1537 | 1539 | 1539 | 1537 | 12991 |
| 479 | 20231030 | 112300 | 29333020633 | 1539 | 1540 | 1541 | 1539 | 21285 |
| 480 | 20231030 | 112200 | 29300245382 | 1541 | 1543 | 1544 | 1536 | 40438 |
| 481 | 20231030 | 112100 | 29237922300 | 1542 | 1535 | 1542 | 1534 | 50791 |
| 482 | 20231030 | 112000 | 29159759624 | 1533 | 1537 | 1537 | 1533 | 25596 |
| 483 | 20231030 | 111900 | 29120458176 | 1536 | 1541 | 1541 | 1536 | 25345 |
| 484 | 20231030 | 111800 | 29081466227 | 1540 | 1538 | 1543 | 1535 | 70889 |
| 485 | 20231030 | 111700 | 28972284426 | 1539 | 1529 | 1539 | 1528 | 61016 |
| 486 | 20231030 | 111600 | 28878681422 | 1529 | 1529 | 1529 | 1527 | 11700 |
| 487 | 20231030 | 111500 | 28860804745 | 1529 | 1526 | 1529 | 1523 | 9787 |
| 488 | 20231030 | 111400 | 28845871173 | 1529 | 1530 | 1531 | 1523 | 8695 |
| 489 | 20231030 | 111300 | 28832585359 | 1530 | 1524 | 1531 | 1524 | 30787 |
| 490 | 20231030 | 111200 | 28785552523 | 1523 | 1523 | 1523 | 1522 | 6964 |
| 491 | 20231030 | 111100 | 28774946454 | 1523 | 1525 | 1525 | 1522 | 3038 |
| 492 | 20231030 | 111000 | 28770322292 | 1522 | 1525 | 1525 | 1520 | 3866 |
| 493 | 20231030 | 110900 | 28764438972 | 1525 | 1520 | 1526 | 1520 | 7197 |
| 494 | 20231030 | 110800 | 28753497397 | 1520 | 1524 | 1527 | 1520 | 13867 |
| 495 | 20231030 | 110700 | 28732417886 | 1521 | 1523 | 1523 | 1521 | 4371 |
| 496 | 20231030 | 110600 | 28725764395 | 1523 | 1523 | 1527 | 1522 | 5137 |
| 497 | 20231030 | 110500 | 28717938931 | 1527 | 1523 | 1527 | 1523 | 8824 |
| 498 | 20231030 | 110400 | 28704488555 | 1521 | 1525 | 1525 | 1520 | 21406 |
| 499 | 20231030 | 110300 | 28671930655 | 1525 | 1526 | 1526 | 1524 | 7695 |
| 500 | 20231030 | 110200 | 28660196114 | 1525 | 1529 | 1529 | 1525 | 4767 |
| 501 | 20231030 | 110100 | 28652922627 | 1529 | 1522 | 1530 | 1522 | 11833 |
| 502 | 20231030 | 110000 | 28634844393 | 1522 | 1520 | 1525 | 1520 | 1368 |
| 503 | 20231030 | 105900 | 28632763649 | 1520 | 1523 | 1523 | 1518 | 14900 |
| 504 | 20231030 | 105800 | 28610132967 | 1523 | 1523 | 1525 | 1520 | 16386 |
| 505 | 20231030 | 105700 | 28585199821 | 1523 | 1526 | 1528 | 1523 | 22774 |
| 506 | 20231030 | 105600 | 28550459597 | 1526 | 1530 | 1530 | 1526 | 3853 |
| 507 | 20231030 | 105500 | 28544572931 | 1526 | 1530 | 1530 | 1526 | 5668 |
| 508 | 20231030 | 105400 | 28535915663 | 1530 | 1523 | 1531 | 1522 | 16824 |
| 509 | 20231030 | 105300 | 28510242083 | 1525 | 1527 | 1527 | 1521 | 9823 |
| 510 | 20231030 | 105200 | 28495278270 | 1527 | 1528 | 1528 | 1526 | 8342 |
| 511 | 20231030 | 105100 | 28482545006 | 1527 | 1527 | 1531 | 1527 | 15445 |
| 512 | 20231030 | 105000 | 28458934874 | 1526 | 1528 | 1529 | 1525 | 14027 |
| 513 | 20231030 | 104900 | 28437521616 | 1528 | 1530 | 1532 | 1524 | 48146 |
| 514 | 20231030 | 104800 | 28363917936 | 1530 | 1522 | 1533 | 1521 | 87827 |
| 515 | 20231030 | 104700 | 28229609692 | 1521 | 1519 | 1523 | 1518 | 9781 |
| 516 | 20231030 | 104600 | 28214735504 | 1519 | 1512 | 1519 | 1511 | 30393 |
| 517 | 20231030 | 104500 | 28168715019 | 1511 | 1514 | 1515 | 1510 | 65310 |
| 518 | 20231030 | 104400 | 28069984973 | 1515 | 1518 | 1520 | 1513 | 56534 |
| 519 | 20231030 | 104300 | 27984254657 | 1518 | 1520 | 1520 | 1518 | 16975 |
| 520 | 20231030 | 104200 | 27958461550 | 1519 | 1518 | 1520 | 1518 | 18216 |
| 521 | 20231030 | 104100 | 27930789142 | 1517 | 1518 | 1520 | 1515 | 67889 |
| 522 | 20231030 | 104000 | 27827836513 | 1517 | 1524 | 1525 | 1517 | 65774 |
| 523 | 20231030 | 103900 | 27727857002 | 1524 | 1523 | 1525 | 1521 | 31351 |
| 524 | 20231030 | 103800 | 27680133466 | 1523 | 1526 | 1526 | 1523 | 22648 |
| 525 | 20231030 | 103700 | 27645623470 | 1526 | 1529 | 1530 | 1526 | 4364 |
| 526 | 20231030 | 103600 | 27638959657 | 1531 | 1531 | 1531 | 1525 | 6580 |
| 527 | 20231030 | 103500 | 27628902983 | 1532 | 1530 | 1533 | 1525 | 23247 |
| 528 | 20231030 | 103400 | 27593330740 | 1530 | 1531 | 1531 | 1527 | 17600 |
| 529 | 20231030 | 103300 | 27566405774 | 1531 | 1524 | 1531 | 1524 | 17040 |
| 530 | 20231030 | 103200 | 27540395506 | 1524 | 1524 | 1524 | 1522 | 23453 |
| 531 | 20231030 | 103100 | 27504670772 | 1522 | 1523 | 1524 | 1522 | 31284 |
| 532 | 20231030 | 103000 | 27457028723 | 1524 | 1524 | 1525 | 1522 | 34520 |
| 533 | 20231030 | 102900 | 27404464459 | 1524 | 1526 | 1527 | 1524 | 37744 |
| 534 | 20231030 | 102800 | 27346905767 | 1527 | 1530 | 1530 | 1526 | 19098 |
| 535 | 20231030 | 102700 | 27317739771 | 1530 | 1528 | 1533 | 1528 | 12066 |
| 536 | 20231030 | 102600 | 27299281429 | 1529 | 1530 | 1530 | 1524 | 62343 |
| 537 | 20231030 | 102500 | 27204076992 | 1530 | 1531 | 1535 | 1530 | 45492 |
| 538 | 20231030 | 102400 | 27134437519 | 1532 | 1534 | 1534 | 1531 | 19689 |
| 539 | 20231030 | 102300 | 27104271821 | 1533 | 1537 | 1537 | 1532 | 50646 |
| 540 | 20231030 | 102200 | 27026602171 | 1536 | 1539 | 1539 | 1536 | 7227 |
| 541 | 20231030 | 102100 | 27015486968 | 1538 | 1535 | 1539 | 1535 | 21470 |
| 542 | 20231030 | 102000 | 26982470090 | 1536 | 1538 | 1539 | 1535 | 29631 |
| 543 | 20231030 | 101900 | 26936931919 | 1539 | 1539 | 1540 | 1538 | 9190 |
| 544 | 20231030 | 101800 | 26922791549 | 1540 | 1542 | 1543 | 1538 | 39881 |
| 545 | 20231030 | 101700 | 26861370383 | 1543 | 1542 | 1544 | 1537 | 30887 |
| 546 | 20231030 | 101600 | 26813783650 | 1542 | 1542 | 1545 | 1540 | 50447 |
| 547 | 20231030 | 101500 | 26735963710 | 1544 | 1543 | 1548 | 1538 | 94871 |
| 548 | 20231030 | 101400 | 26589574174 | 1543 | 1532 | 1544 | 1532 | 64543 |
| 549 | 20231030 | 101300 | 26490225946 | 1533 | 1533 | 1535 | 1531 | 13431 |
| 550 | 20231030 | 101200 | 26469642836 | 1534 | 1537 | 1537 | 1532 | 14948 |
| 551 | 20231030 | 101100 | 26446718675 | 1534 | 1535 | 1537 | 1531 | 27104 |
| 552 | 20231030 | 101000 | 26405150040 | 1534 | 1534 | 1536 | 1532 | 22511 |
| 553 | 20231030 | 100900 | 26370625411 | 1534 | 1541 | 1542 | 1531 | 62107 |
| 554 | 20231030 | 100800 | 26275085756 | 1542 | 1537 | 1542 | 1537 | 41464 |
| 555 | 20231030 | 100700 | 26211212040 | 1540 | 1526 | 1544 | 1524 | 75822 |
| 556 | 20231030 | 100600 | 26094907154 | 1530 | 1533 | 1535 | 1526 | 21195 |
| 557 | 20231030 | 100500 | 26062492378 | 1532 | 1540 | 1540 | 1531 | 9614 |
| 558 | 20231030 | 100400 | 26047724759 | 1540 | 1530 | 1540 | 1524 | 40397 |
| 559 | 20231030 | 100300 | 25985888422 | 1529 | 1529 | 1535 | 1526 | 35501 |
| 560 | 20231030 | 100200 | 25931527846 | 1526 | 1534 | 1545 | 1526 | 219732 |
| 561 | 20231030 | 100100 | 25593800877 | 1534 | 1514 | 1540 | 1512 | 152779 |
| 562 | 20231030 | 100000 | 25360689844 | 1514 | 1513 | 1515 | 1507 | 220403 |
| 563 | 20231030 | 095900 | 25027625757 | 1513 | 1530 | 1530 | 1505 | 289202 |
| 564 | 20231030 | 095800 | 24588792698 | 1530 | 1531 | 1532 | 1529 | 42849 |
| 565 | 20231030 | 095700 | 24523224513 | 1532 | 1534 | 1534 | 1531 | 30906 |
| 566 | 20231030 | 095600 | 24475864404 | 1533 | 1534 | 1537 | 1533 | 13497 |
| 567 | 20231030 | 095500 | 24455149584 | 1535 | 1531 | 1536 | 1530 | 18015 |
| 568 | 20231030 | 095400 | 24427544741 | 1530 | 1533 | 1535 | 1530 | 83067 |
| 569 | 20231030 | 095300 | 24300363430 | 1533 | 1536 | 1536 | 1533 | 24831 |
| 570 | 20231030 | 095200 | 24262268914 | 1536 | 1536 | 1537 | 1535 | 37460 |
| 571 | 20231030 | 095100 | 24204744960 | 1536 | 1543 | 1543 | 1536 | 37838 |
| 572 | 20231030 | 095000 | 24146581116 | 1543 | 1544 | 1544 | 1540 | 17649 |
| 573 | 20231030 | 094900 | 24119368042 | 1544 | 1554 | 1554 | 1542 | 71045 |
| 574 | 20231030 | 094800 | 24009402111 | 1553 | 1544 | 1554 | 1544 | 80442 |
| 575 | 20231030 | 094700 | 23884721127 | 1545 | 1536 | 1548 | 1534 | 64029 |
| 576 | 20231030 | 094600 | 23785888946 | 1536 | 1537 | 1539 | 1532 | 46072 |
| 577 | 20231030 | 094500 | 23715169454 | 1538 | 1540 | 1540 | 1537 | 25803 |
| 578 | 20231030 | 094400 | 23675464114 | 1539 | 1546 | 1547 | 1539 | 36891 |
| 579 | 20231030 | 094300 | 23618538776 | 1547 | 1547 | 1547 | 1542 | 18219 |
| 580 | 20231030 | 094200 | 23590391521 | 1546 | 1545 | 1550 | 1541 | 51213 |
| 581 | 20231030 | 094100 | 23511192951 | 1543 | 1529 | 1546 | 1527 | 168080 |
| 582 | 20231030 | 094000 | 23253144971 | 1530 | 1531 | 1535 | 1530 | 142950 |
| 583 | 20231030 | 093900 | 23034264430 | 1531 | 1542 | 1542 | 1531 | 138287 |
| 584 | 20231030 | 093800 | 22821815661 | 1541 | 1542 | 1544 | 1540 | 23374 |
| 585 | 20231030 | 093700 | 22785782491 | 1542 | 1546 | 1546 | 1541 | 24188 |
| 586 | 20231030 | 093600 | 22748444025 | 1546 | 1546 | 1547 | 1544 | 15614 |
| 587 | 20231030 | 093500 | 22724319342 | 1547 | 1554 | 1554 | 1544 | 24939 |
| 588 | 20231030 | 093400 | 22685631172 | 1554 | 1542 | 1555 | 1542 | 58681 |
| 589 | 20231030 | 093300 | 22594606485 | 1542 | 1541 | 1542 | 1538 | 58925 |
| 590 | 20231030 | 093200 | 22503869780 | 1541 | 1545 | 1550 | 1541 | 43650 |
| 591 | 20231030 | 093100 | 22436517926 | 1545 | 1553 | 1554 | 1543 | 78467 |
| 592 | 20231030 | 093000 | 22315004093 | 1553 | 1555 | 1555 | 1550 | 55176 |
| 593 | 20231030 | 092900 | 22229363945 | 1555 | 1547 | 1556 | 1545 | 92370 |
| 594 | 20231030 | 092800 | 22086030212 | 1546 | 1552 | 1552 | 1543 | 64086 |
| 595 | 20231030 | 092700 | 21986857184 | 1552 | 1539 | 1556 | 1537 | 184562 |
| 596 | 20231030 | 092600 | 21700903755 | 1539 | 1533 | 1540 | 1533 | 76343 |
| 597 | 20231030 | 092500 | 21583726092 | 1533 | 1539 | 1540 | 1533 | 84595 |
| 598 | 20231030 | 092400 | 21453631140 | 1539 | 1536 | 1544 | 1535 | 79710 |
| 599 | 20231030 | 092300 | 21330956422 | 1534 | 1546 | 1550 | 1534 | 84937 |
| 600 | 20231030 | 092200 | 21200147385 | 1545 | 1542 | 1555 | 1538 | 181841 |
| 601 | 20231030 | 092100 | 20919032945 | 1542 | 1529 | 1543 | 1528 | 223150 |
| 602 | 20231030 | 092000 | 20575814125 | 1528 | 1545 | 1546 | 1528 | 432222 |
| 603 | 20231030 | 091900 | 19912218494 | 1546 | 1560 | 1560 | 1543 | 201743 |
| 604 | 20231030 | 091800 | 19599950637 | 1557 | 1561 | 1570 | 1548 | 239855 |
| 605 | 20231030 | 091700 | 19227047265 | 1561 | 1569 | 1570 | 1555 | 118599 |
| 606 | 20231030 | 091600 | 19041821853 | 1569 | 1581 | 1581 | 1568 | 179925 |
| 607 | 20231030 | 091500 | 18758569538 | 1580 | 1571 | 1581 | 1569 | 197330 |
| 608 | 20231030 | 091400 | 18447883906 | 1572 | 1555 | 1580 | 1551 | 217469 |
| 609 | 20231030 | 091300 | 18106974379 | 1554 | 1562 | 1566 | 1546 | 364678 |
| 610 | 20231030 | 091200 | 17539143184 | 1561 | 1578 | 1583 | 1540 | 508128 |
| 611 | 20231030 | 091100 | 16747133683 | 1583 | 1576 | 1590 | 1576 | 382066 |
| 612 | 20231030 | 091000 | 16142085171 | 1575 | 1574 | 1583 | 1566 | 330689 |
| 613 | 20231030 | 090900 | 15622264230 | 1574 | 1581 | 1585 | 1573 | 266180 |
| 614 | 20231030 | 090800 | 15202182654 | 1583 | 1590 | 1596 | 1574 | 321749 |
| 615 | 20231030 | 090700 | 14692813098 | 1586 | 1592 | 1607 | 1570 | 760900 |
| 616 | 20231030 | 090600 | 13483058045 | 1592 | 1587 | 1596 | 1585 | 357928 |
| 617 | 20231030 | 090500 | 12913651698 | 1587 | 1599 | 1610 | 1587 | 974552 |
| 618 | 20231030 | 090400 | 11355766755 | 1598 | 1566 | 1608 | 1565 | 958911 |
| 619 | 20231030 | 090300 | 9836950935 | 1566 | 1585 | 1587 | 1564 | 635655 |
| 620 | 20231030 | 090200 | 8834959256 | 1587 | 1584 | 1620 | 1572 | 1617606 |
| 621 | 20231030 | 090100 | 6257073693 | 1583 | 1585 | 1593 | 1578 | 1260500 |
| 622 | 20231030 | 090000 | 4257772567 | 1585 | 1530 | 1598 | 1520 | 2699116 |