32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 3 | 20231103 | 191800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20231103 | 191700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20231103 | 191600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20231103 | 191500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20231103 | 191400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20231103 | 191300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20231103 | 191200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20231103 | 191100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20231103 | 191000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20231103 | 190900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20231103 | 190800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20231103 | 190700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20231103 | 190600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20231103 | 190500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20231103 | 190400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20231103 | 190300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20231103 | 190200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20231103 | 190100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20231103 | 190000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20231103 | 185900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20231103 | 185800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20231103 | 185700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20231103 | 185600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20231103 | 185500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20231103 | 185400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20231103 | 185300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20231103 | 185200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20231103 | 185100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20231103 | 185000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20231103 | 184900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 33 | 20231103 | 184800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20231103 | 184700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20231103 | 184600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20231103 | 184500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20231103 | 184400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20231103 | 184300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20231103 | 184200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20231103 | 184100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20231103 | 184000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20231103 | 183900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20231103 | 183800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20231103 | 183700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20231103 | 183600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20231103 | 183500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20231103 | 183400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20231103 | 183300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20231103 | 183200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20231103 | 183100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20231103 | 183000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20231103 | 182900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20231103 | 182800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20231103 | 182700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20231103 | 182600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20231103 | 182500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20231103 | 182400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20231103 | 182300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20231103 | 182200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20231103 | 182100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20231103 | 182000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20231103 | 181900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 63 | 20231103 | 181800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20231103 | 181700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20231103 | 181600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20231103 | 181500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20231103 | 181400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20231103 | 181300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20231103 | 181200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20231103 | 181100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20231103 | 181000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20231103 | 180900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20231103 | 180800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20231103 | 180700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20231103 | 180600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20231103 | 180500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20231103 | 180400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20231103 | 180300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20231103 | 180200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20231103 | 180100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20231103 | 180000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20231103 | 175900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20231103 | 175800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20231103 | 175700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20231103 | 175600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20231103 | 175500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20231103 | 175400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20231103 | 175300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20231103 | 175200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20231103 | 175100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20231103 | 175000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20231103 | 174900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 93 | 20231103 | 174800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20231103 | 174700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20231103 | 174600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20231103 | 174500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20231103 | 174400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20231103 | 174300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20231103 | 174200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20231103 | 174100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20231103 | 174000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20231103 | 173900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20231103 | 173800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20231103 | 173700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20231103 | 173600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20231103 | 173500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20231103 | 173400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20231103 | 173300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20231103 | 173200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20231103 | 173100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20231103 | 173000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20231103 | 172900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20231103 | 172800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20231103 | 172700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20231103 | 172600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20231103 | 172500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20231103 | 172400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20231103 | 172300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20231103 | 172200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20231103 | 172100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20231103 | 172000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20231103 | 171900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 123 | 20231103 | 171800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20231103 | 171700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20231103 | 171600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20231103 | 171500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20231103 | 171400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20231103 | 171300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20231103 | 171200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20231103 | 171100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20231103 | 171000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20231103 | 170900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20231103 | 170800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20231103 | 170700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20231103 | 170600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20231103 | 170500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20231103 | 170400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20231103 | 170300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20231103 | 170200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20231103 | 170100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20231103 | 170000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20231103 | 165900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20231103 | 165800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20231103 | 165700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20231103 | 165600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20231103 | 165500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20231103 | 165400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20231103 | 165300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20231103 | 165200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20231103 | 165100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20231103 | 165000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20231103 | 164900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 153 | 20231103 | 164800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20231103 | 164700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20231103 | 164600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20231103 | 164500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20231103 | 164400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20231103 | 164300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20231103 | 164200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20231103 | 164100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20231103 | 164000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20231103 | 163900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20231103 | 163800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20231103 | 163700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20231103 | 163600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20231103 | 163500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20231103 | 163400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20231103 | 163300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20231103 | 163200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20231103 | 163100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20231103 | 163000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20231103 | 162900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20231103 | 162800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20231103 | 162700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20231103 | 162600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20231103 | 162500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20231103 | 162400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20231103 | 162300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20231103 | 162200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20231103 | 162100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20231103 | 162000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20231103 | 161900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 183 | 20231103 | 161800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20231103 | 161700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20231103 | 161600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20231103 | 161500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20231103 | 161400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20231103 | 161300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20231103 | 161200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20231103 | 161100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20231103 | 161000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20231103 | 160900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20231103 | 160800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20231103 | 160700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20231103 | 160600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20231103 | 160500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20231103 | 160400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20231103 | 160300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20231103 | 160200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20231103 | 160100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20231103 | 160000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20231103 | 155900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20231103 | 155800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20231103 | 155700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20231103 | 155600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20231103 | 155500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20231103 | 155400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20231103 | 155300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20231103 | 155200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20231103 | 155100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20231103 | 155000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20231103 | 154900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 213 | 20231103 | 154800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20231103 | 154700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20231103 | 154600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20231103 | 154500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20231103 | 154400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20231103 | 154300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20231103 | 154200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20231103 | 154100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20231103 | 154000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20231103 | 153900 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20231103 | 153800 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20231103 | 153700 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20231103 | 153600 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20231103 | 153500 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20231103 | 153400 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20231103 | 153300 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20231103 | 153200 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20231103 | 153100 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20231103 | 153000 | 13582328356 | 1635 | 1635 | 1635 | 1635 | 184266 |
| 232 | 20231103 | 152900 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20231103 | 152800 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20231103 | 152700 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20231103 | 152600 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20231103 | 152500 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20231103 | 152400 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20231103 | 152300 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20231103 | 152200 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20231103 | 152100 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20231103 | 152000 | 13281053446 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20231103 | 151900 | 13281053446 | 1635 | 1636 | 1637 | 1634 | 28245 |
| 243 | 20231103 | 151800 | 13234872946 | 1635 | 1634 | 1636 | 1634 | 27517 |
| 244 | 20231103 | 151700 | 13189883701 | 1635 | 1636 | 1638 | 1634 | 19807 |
| 245 | 20231103 | 151600 | 13157490372 | 1636 | 1636 | 1638 | 1635 | 14071 |
| 246 | 20231103 | 151500 | 13134468327 | 1636 | 1643 | 1643 | 1635 | 83333 |
| 247 | 20231103 | 151400 | 12997917703 | 1642 | 1644 | 1645 | 1642 | 51679 |
| 248 | 20231103 | 151300 | 12912979904 | 1644 | 1642 | 1644 | 1642 | 41617 |
| 249 | 20231103 | 151200 | 12844608869 | 1642 | 1641 | 1642 | 1641 | 26149 |
| 250 | 20231103 | 151100 | 12801692624 | 1641 | 1641 | 1642 | 1641 | 52236 |
| 251 | 20231103 | 151000 | 12715972094 | 1642 | 1642 | 1642 | 1641 | 4212 |
| 252 | 20231103 | 150900 | 12709056578 | 1642 | 1640 | 1642 | 1640 | 18243 |
| 253 | 20231103 | 150800 | 12679130485 | 1640 | 1637 | 1640 | 1637 | 70355 |
| 254 | 20231103 | 150700 | 12563846628 | 1637 | 1638 | 1638 | 1636 | 11983 |
| 255 | 20231103 | 150600 | 12544231396 | 1638 | 1635 | 1638 | 1634 | 10887 |
| 256 | 20231103 | 150500 | 12526430172 | 1635 | 1632 | 1635 | 1631 | 37066 |
| 257 | 20231103 | 150400 | 12465913161 | 1632 | 1632 | 1633 | 1631 | 12569 |
| 258 | 20231103 | 150300 | 12445404107 | 1632 | 1634 | 1634 | 1632 | 14151 |
| 259 | 20231103 | 150200 | 12422305690 | 1635 | 1636 | 1636 | 1633 | 40455 |
| 260 | 20231103 | 150100 | 12356179376 | 1637 | 1635 | 1637 | 1635 | 8440 |
| 261 | 20231103 | 150000 | 12342370675 | 1635 | 1636 | 1636 | 1634 | 5229 |
| 262 | 20231103 | 145900 | 12333819093 | 1635 | 1636 | 1636 | 1635 | 949 |
| 263 | 20231103 | 145800 | 12332266561 | 1636 | 1634 | 1636 | 1634 | 5385 |
| 264 | 20231103 | 145700 | 12323461454 | 1634 | 1634 | 1636 | 1633 | 5575 |
| 265 | 20231103 | 145600 | 12314350641 | 1633 | 1635 | 1635 | 1633 | 18012 |
| 266 | 20231103 | 145500 | 12284932767 | 1635 | 1636 | 1638 | 1635 | 18494 |
| 267 | 20231103 | 145400 | 12254680831 | 1636 | 1636 | 1638 | 1636 | 764 |
| 268 | 20231103 | 145300 | 12253430895 | 1636 | 1638 | 1638 | 1636 | 5513 |
| 269 | 20231103 | 145200 | 12244406346 | 1638 | 1638 | 1638 | 1637 | 27418 |
| 270 | 20231103 | 145100 | 12199497599 | 1638 | 1639 | 1639 | 1637 | 9476 |
| 271 | 20231103 | 145000 | 12183977448 | 1639 | 1640 | 1640 | 1636 | 11241 |
| 272 | 20231103 | 144900 | 12165565460 | 1640 | 1640 | 1641 | 1639 | 9187 |
| 273 | 20231103 | 144800 | 12150501778 | 1640 | 1640 | 1640 | 1639 | 5754 |
| 274 | 20231103 | 144700 | 12141067117 | 1640 | 1640 | 1641 | 1640 | 3139 |
| 275 | 20231103 | 144600 | 12135917949 | 1639 | 1640 | 1640 | 1638 | 8461 |
| 276 | 20231103 | 144500 | 12122051293 | 1639 | 1641 | 1642 | 1639 | 4004 |
| 277 | 20231103 | 144400 | 12115485684 | 1641 | 1640 | 1644 | 1640 | 10382 |
| 278 | 20231103 | 144300 | 12098430134 | 1641 | 1639 | 1641 | 1639 | 23139 |
| 279 | 20231103 | 144200 | 12060481953 | 1639 | 1638 | 1640 | 1637 | 16842 |
| 280 | 20231103 | 144100 | 12032885316 | 1638 | 1636 | 1638 | 1636 | 7327 |
| 281 | 20231103 | 144000 | 12020895370 | 1637 | 1635 | 1637 | 1635 | 6204 |
| 282 | 20231103 | 143900 | 12010749735 | 1636 | 1633 | 1636 | 1633 | 2618 |
| 283 | 20231103 | 143800 | 12006470716 | 1633 | 1633 | 1634 | 1633 | 2222 |
| 284 | 20231103 | 143700 | 12002842177 | 1633 | 1634 | 1634 | 1633 | 587 |
| 285 | 20231103 | 143600 | 12001883084 | 1634 | 1634 | 1634 | 1634 | 836 |
| 286 | 20231103 | 143500 | 12000517060 | 1634 | 1635 | 1635 | 1633 | 8521 |
| 287 | 20231103 | 143400 | 11986592373 | 1635 | 1636 | 1638 | 1635 | 12303 |
| 288 | 20231103 | 143300 | 11966464766 | 1636 | 1638 | 1638 | 1636 | 3099 |
| 289 | 20231103 | 143200 | 11961393172 | 1638 | 1636 | 1639 | 1636 | 4327 |
| 290 | 20231103 | 143100 | 11954308939 | 1637 | 1635 | 1640 | 1635 | 45859 |
| 291 | 20231103 | 143000 | 11879287373 | 1635 | 1634 | 1635 | 1633 | 6481 |
| 292 | 20231103 | 142900 | 11868694928 | 1634 | 1633 | 1634 | 1633 | 2720 |
| 293 | 20231103 | 142800 | 11864251907 | 1633 | 1632 | 1633 | 1632 | 1893 |
| 294 | 20231103 | 142700 | 11861160640 | 1633 | 1631 | 1634 | 1631 | 849 |
| 295 | 20231103 | 142600 | 11859773854 | 1631 | 1629 | 1634 | 1628 | 51050 |
| 296 | 20231103 | 142500 | 11776559711 | 1629 | 1630 | 1632 | 1629 | 8999 |
| 297 | 20231103 | 142400 | 11761892570 | 1630 | 1630 | 1632 | 1629 | 10777 |
| 298 | 20231103 | 142300 | 11744322891 | 1628 | 1629 | 1630 | 1626 | 11554 |
| 299 | 20231103 | 142200 | 11725509146 | 1629 | 1630 | 1631 | 1629 | 4268 |
| 300 | 20231103 | 142100 | 11718552694 | 1630 | 1632 | 1632 | 1630 | 8650 |
| 301 | 20231103 | 142000 | 11704449842 | 1633 | 1632 | 1633 | 1630 | 32071 |
| 302 | 20231103 | 141900 | 11652150515 | 1632 | 1632 | 1632 | 1630 | 2616 |
| 303 | 20231103 | 141800 | 11647883609 | 1632 | 1632 | 1633 | 1630 | 7814 |
| 304 | 20231103 | 141700 | 11635133029 | 1632 | 1631 | 1633 | 1631 | 6360 |
| 305 | 20231103 | 141600 | 11624755453 | 1633 | 1632 | 1633 | 1631 | 5461 |
| 306 | 20231103 | 141500 | 11615846539 | 1632 | 1634 | 1634 | 1632 | 4855 |
| 307 | 20231103 | 141400 | 11607918386 | 1634 | 1633 | 1637 | 1633 | 16127 |
| 308 | 20231103 | 141300 | 11581556278 | 1634 | 1633 | 1635 | 1633 | 6063 |
| 309 | 20231103 | 141200 | 11571652417 | 1633 | 1631 | 1634 | 1631 | 1673 |
| 310 | 20231103 | 141100 | 11568921116 | 1631 | 1631 | 1635 | 1630 | 13885 |
| 311 | 20231103 | 141000 | 11546272507 | 1629 | 1630 | 1631 | 1627 | 20388 |
| 312 | 20231103 | 140900 | 11513054661 | 1630 | 1632 | 1635 | 1629 | 22857 |
| 313 | 20231103 | 140800 | 11475766703 | 1631 | 1636 | 1636 | 1630 | 43401 |
| 314 | 20231103 | 140700 | 11404849893 | 1637 | 1643 | 1643 | 1637 | 72491 |
| 315 | 20231103 | 140600 | 11285997062 | 1640 | 1642 | 1643 | 1640 | 5815 |
| 316 | 20231103 | 140500 | 11276456572 | 1642 | 1639 | 1642 | 1639 | 8457 |
| 317 | 20231103 | 140400 | 11262585614 | 1639 | 1641 | 1642 | 1639 | 24733 |
| 318 | 20231103 | 140300 | 11222040166 | 1642 | 1641 | 1642 | 1641 | 5199 |
| 319 | 20231103 | 140200 | 11213508455 | 1641 | 1641 | 1642 | 1640 | 3343 |
| 320 | 20231103 | 140100 | 11208023833 | 1642 | 1644 | 1644 | 1641 | 15078 |
| 321 | 20231103 | 140000 | 11183269068 | 1643 | 1644 | 1645 | 1643 | 5557 |
| 322 | 20231103 | 135900 | 11174128516 | 1645 | 1644 | 1645 | 1644 | 1107 |
| 323 | 20231103 | 135800 | 11172308600 | 1644 | 1644 | 1644 | 1643 | 2115 |
| 324 | 20231103 | 135700 | 11168831567 | 1644 | 1644 | 1645 | 1644 | 344 |
| 325 | 20231103 | 135600 | 11168266025 | 1646 | 1646 | 1647 | 1643 | 6053 |
| 326 | 20231103 | 135500 | 11158305997 | 1646 | 1643 | 1646 | 1643 | 4916 |
| 327 | 20231103 | 135400 | 11150221013 | 1644 | 1646 | 1646 | 1643 | 8063 |
| 328 | 20231103 | 135300 | 11136960156 | 1646 | 1647 | 1647 | 1646 | 6547 |
| 329 | 20231103 | 135200 | 11126183702 | 1647 | 1647 | 1647 | 1646 | 1592 |
| 330 | 20231103 | 135100 | 11123562444 | 1647 | 1646 | 1647 | 1646 | 4334 |
| 331 | 20231103 | 135000 | 11116426192 | 1646 | 1647 | 1647 | 1646 | 2252 |
| 332 | 20231103 | 134900 | 11112719197 | 1646 | 1646 | 1647 | 1646 | 2156 |
| 333 | 20231103 | 134800 | 11109170371 | 1647 | 1647 | 1647 | 1646 | 667 |
| 334 | 20231103 | 134700 | 11108072479 | 1646 | 1647 | 1647 | 1646 | 4125 |
| 335 | 20231103 | 134600 | 11101279697 | 1647 | 1647 | 1648 | 1646 | 606 |
| 336 | 20231103 | 134500 | 11100281869 | 1646 | 1646 | 1648 | 1646 | 1956 |
| 337 | 20231103 | 134400 | 11097059743 | 1646 | 1647 | 1648 | 1646 | 2529 |
| 338 | 20231103 | 134300 | 11092895009 | 1648 | 1645 | 1648 | 1645 | 16219 |
| 339 | 20231103 | 134200 | 11066195092 | 1645 | 1647 | 1647 | 1645 | 11884 |
| 340 | 20231103 | 134100 | 11046640960 | 1647 | 1648 | 1648 | 1647 | 1690 |
| 341 | 20231103 | 134000 | 11043856882 | 1647 | 1645 | 1648 | 1645 | 3389 |
| 342 | 20231103 | 133900 | 11038277779 | 1645 | 1645 | 1646 | 1645 | 5435 |
| 343 | 20231103 | 133800 | 11029337196 | 1645 | 1647 | 1647 | 1645 | 13401 |
| 344 | 20231103 | 133700 | 11007277945 | 1646 | 1647 | 1648 | 1646 | 1635 |
| 345 | 20231103 | 133600 | 11004585132 | 1648 | 1648 | 1649 | 1648 | 1722 |
| 346 | 20231103 | 133500 | 11001746924 | 1649 | 1647 | 1649 | 1647 | 9067 |
| 347 | 20231103 | 133400 | 10986806677 | 1647 | 1647 | 1648 | 1646 | 2045 |
| 348 | 20231103 | 133300 | 10983439159 | 1648 | 1648 | 1649 | 1648 | 15043 |
| 349 | 20231103 | 133200 | 10958648076 | 1648 | 1648 | 1649 | 1648 | 1406 |
| 350 | 20231103 | 133100 | 10956330844 | 1648 | 1649 | 1651 | 1648 | 37207 |
| 351 | 20231103 | 133000 | 10894962917 | 1650 | 1646 | 1650 | 1645 | 21374 |
| 352 | 20231103 | 132900 | 10859738302 | 1646 | 1643 | 1646 | 1643 | 10922 |
| 353 | 20231103 | 132800 | 10841771863 | 1643 | 1645 | 1645 | 1643 | 3400 |
| 354 | 20231103 | 132700 | 10836182020 | 1645 | 1643 | 1645 | 1643 | 2911 |
| 355 | 20231103 | 132600 | 10831395102 | 1643 | 1642 | 1644 | 1642 | 1019 |
| 356 | 20231103 | 132500 | 10829720662 | 1644 | 1643 | 1644 | 1641 | 2822 |
| 357 | 20231103 | 132400 | 10825083975 | 1642 | 1640 | 1642 | 1640 | 14615 |
| 358 | 20231103 | 132300 | 10801102159 | 1640 | 1641 | 1641 | 1640 | 3746 |
| 359 | 20231103 | 132200 | 10794956794 | 1642 | 1642 | 1642 | 1641 | 1803 |
| 360 | 20231103 | 132100 | 10791998057 | 1641 | 1644 | 1645 | 1641 | 7695 |
| 361 | 20231103 | 132000 | 10779364725 | 1643 | 1642 | 1644 | 1642 | 3871 |
| 362 | 20231103 | 131900 | 10773003652 | 1642 | 1642 | 1642 | 1642 | 373 |
| 363 | 20231103 | 131800 | 10772391186 | 1642 | 1643 | 1643 | 1641 | 6763 |
| 364 | 20231103 | 131700 | 10761288118 | 1643 | 1642 | 1644 | 1642 | 3233 |
| 365 | 20231103 | 131600 | 10755979163 | 1641 | 1643 | 1643 | 1641 | 8149 |
| 366 | 20231103 | 131500 | 10742599367 | 1643 | 1641 | 1643 | 1641 | 3400 |
| 367 | 20231103 | 131400 | 10737016778 | 1641 | 1642 | 1642 | 1641 | 8246 |
| 368 | 20231103 | 131300 | 10723483337 | 1643 | 1642 | 1643 | 1641 | 1376 |
| 369 | 20231103 | 131200 | 10721223844 | 1642 | 1642 | 1642 | 1642 | 1321 |
| 370 | 20231103 | 131100 | 10719054762 | 1642 | 1642 | 1642 | 1642 | 4570 |
| 371 | 20231103 | 131000 | 10711550822 | 1641 | 1643 | 1643 | 1641 | 5419 |
| 372 | 20231103 | 130900 | 10702653906 | 1643 | 1644 | 1645 | 1643 | 1593 |
| 373 | 20231103 | 130800 | 10700036578 | 1643 | 1645 | 1645 | 1643 | 2859 |
| 374 | 20231103 | 130700 | 10695338075 | 1645 | 1642 | 1645 | 1642 | 15263 |
| 375 | 20231103 | 130600 | 10670272099 | 1640 | 1642 | 1642 | 1640 | 16394 |
| 376 | 20231103 | 130500 | 10643365361 | 1642 | 1645 | 1645 | 1641 | 7460 |
| 377 | 20231103 | 130400 | 10631106093 | 1646 | 1643 | 1646 | 1642 | 4475 |
| 378 | 20231103 | 130300 | 10623749974 | 1643 | 1645 | 1645 | 1643 | 4946 |
| 379 | 20231103 | 130200 | 10615620133 | 1646 | 1647 | 1648 | 1645 | 7959 |
| 380 | 20231103 | 130100 | 10602521085 | 1646 | 1646 | 1647 | 1645 | 4433 |
| 381 | 20231103 | 130000 | 10595221054 | 1646 | 1646 | 1647 | 1645 | 7949 |
| 382 | 20231103 | 125900 | 10582134474 | 1645 | 1647 | 1647 | 1645 | 11840 |
| 383 | 20231103 | 125800 | 10562648271 | 1647 | 1642 | 1647 | 1642 | 38945 |
| 384 | 20231103 | 125700 | 10498579778 | 1642 | 1642 | 1643 | 1642 | 10411 |
| 385 | 20231103 | 125600 | 10481480617 | 1642 | 1639 | 1642 | 1639 | 6246 |
| 386 | 20231103 | 125500 | 10471228703 | 1639 | 1640 | 1640 | 1639 | 1128 |
| 387 | 20231103 | 125400 | 10469378803 | 1640 | 1640 | 1640 | 1639 | 1765 |
| 388 | 20231103 | 125300 | 10466485464 | 1639 | 1639 | 1640 | 1637 | 10137 |
| 389 | 20231103 | 125200 | 10449878451 | 1639 | 1642 | 1642 | 1639 | 2392 |
| 390 | 20231103 | 125100 | 10445955938 | 1643 | 1640 | 1643 | 1638 | 16157 |
| 391 | 20231103 | 125000 | 10419459428 | 1640 | 1639 | 1640 | 1639 | 2289 |
| 392 | 20231103 | 124900 | 10415706480 | 1640 | 1639 | 1640 | 1638 | 895 |
| 393 | 20231103 | 124800 | 10414239222 | 1640 | 1638 | 1640 | 1637 | 2678 |
| 394 | 20231103 | 124700 | 10409851775 | 1638 | 1639 | 1639 | 1637 | 5694 |
| 395 | 20231103 | 124600 | 10400527954 | 1639 | 1639 | 1640 | 1639 | 7354 |
| 396 | 20231103 | 124500 | 10388472979 | 1639 | 1637 | 1639 | 1637 | 2899 |
| 397 | 20231103 | 124400 | 10383722052 | 1639 | 1639 | 1639 | 1637 | 608 |
| 398 | 20231103 | 124300 | 10382726454 | 1639 | 1635 | 1640 | 1635 | 11945 |
| 399 | 20231103 | 124200 | 10363179257 | 1636 | 1637 | 1638 | 1634 | 3309 |
| 400 | 20231103 | 124100 | 10357765612 | 1638 | 1639 | 1640 | 1637 | 6541 |
| 401 | 20231103 | 124000 | 10347053500 | 1638 | 1640 | 1640 | 1638 | 1616 |
| 402 | 20231103 | 123900 | 10344404612 | 1641 | 1640 | 1641 | 1640 | 60 |
| 403 | 20231103 | 123800 | 10344306185 | 1640 | 1642 | 1642 | 1638 | 1791 |
| 404 | 20231103 | 123700 | 10341369665 | 1641 | 1640 | 1644 | 1638 | 6431 |
| 405 | 20231103 | 123600 | 10330815469 | 1640 | 1645 | 1646 | 1640 | 20544 |
| 406 | 20231103 | 123500 | 10297052730 | 1645 | 1642 | 1645 | 1642 | 23962 |
| 407 | 20231103 | 123400 | 10257673125 | 1642 | 1643 | 1643 | 1641 | 8755 |
| 408 | 20231103 | 123300 | 10243304475 | 1642 | 1641 | 1644 | 1641 | 28872 |
| 409 | 20231103 | 123200 | 10195887920 | 1641 | 1641 | 1641 | 1640 | 3258 |
| 410 | 20231103 | 123100 | 10190542297 | 1641 | 1639 | 1641 | 1639 | 13645 |
| 411 | 20231103 | 123000 | 10168164562 | 1639 | 1639 | 1639 | 1637 | 2003 |
| 412 | 20231103 | 122900 | 10164881653 | 1639 | 1638 | 1639 | 1635 | 15304 |
| 413 | 20231103 | 122800 | 10139846762 | 1636 | 1638 | 1638 | 1636 | 2950 |
| 414 | 20231103 | 122700 | 10135016167 | 1638 | 1641 | 1641 | 1636 | 10157 |
| 415 | 20231103 | 122600 | 10118374817 | 1640 | 1641 | 1641 | 1639 | 6612 |
| 416 | 20231103 | 122500 | 10107528271 | 1641 | 1638 | 1641 | 1638 | 21515 |
| 417 | 20231103 | 122400 | 10072256310 | 1638 | 1637 | 1638 | 1635 | 4971 |
| 418 | 20231103 | 122300 | 10064118309 | 1638 | 1636 | 1638 | 1636 | 1897 |
| 419 | 20231103 | 122200 | 10061014408 | 1636 | 1637 | 1637 | 1635 | 11666 |
| 420 | 20231103 | 122100 | 10041929854 | 1637 | 1636 | 1637 | 1636 | 5985 |
| 421 | 20231103 | 122000 | 10032138337 | 1637 | 1638 | 1638 | 1637 | 2787 |
| 422 | 20231103 | 121900 | 10027575248 | 1638 | 1638 | 1639 | 1638 | 5310 |
| 423 | 20231103 | 121800 | 10018876561 | 1638 | 1638 | 1638 | 1636 | 1666 |
| 424 | 20231103 | 121700 | 10016149246 | 1638 | 1637 | 1638 | 1637 | 3809 |
| 425 | 20231103 | 121600 | 10009912014 | 1637 | 1639 | 1640 | 1637 | 16618 |
| 426 | 20231103 | 121500 | 9982670335 | 1639 | 1634 | 1639 | 1634 | 31333 |
| 427 | 20231103 | 121400 | 9931386442 | 1634 | 1634 | 1635 | 1634 | 2658 |
| 428 | 20231103 | 121300 | 9927041470 | 1635 | 1631 | 1635 | 1630 | 48646 |
| 429 | 20231103 | 121200 | 9847710503 | 1631 | 1632 | 1632 | 1630 | 26760 |
| 430 | 20231103 | 121100 | 9804062869 | 1633 | 1635 | 1635 | 1633 | 7048 |
| 431 | 20231103 | 121000 | 9792548305 | 1635 | 1635 | 1636 | 1634 | 1014 |
| 432 | 20231103 | 120900 | 9790890413 | 1636 | 1634 | 1636 | 1634 | 4283 |
| 433 | 20231103 | 120800 | 9783887621 | 1634 | 1635 | 1636 | 1634 | 6525 |
| 434 | 20231103 | 120700 | 9773219336 | 1634 | 1633 | 1635 | 1632 | 5650 |
| 435 | 20231103 | 120600 | 9763985835 | 1632 | 1632 | 1634 | 1632 | 1088 |
| 436 | 20231103 | 120500 | 9762209885 | 1632 | 1634 | 1635 | 1632 | 1296 |
| 437 | 20231103 | 120400 | 9760092420 | 1635 | 1633 | 1635 | 1633 | 5813 |
| 438 | 20231103 | 120300 | 9750594602 | 1633 | 1632 | 1634 | 1632 | 509 |
| 439 | 20231103 | 120200 | 9749763893 | 1635 | 1635 | 1635 | 1633 | 7323 |
| 440 | 20231103 | 120100 | 9737802726 | 1634 | 1635 | 1636 | 1634 | 4780 |
| 441 | 20231103 | 120000 | 9729987435 | 1636 | 1635 | 1637 | 1635 | 19826 |
| 442 | 20231103 | 115900 | 9697555969 | 1635 | 1632 | 1635 | 1632 | 13025 |
| 443 | 20231103 | 115800 | 9676277466 | 1631 | 1632 | 1633 | 1631 | 14771 |
| 444 | 20231103 | 115700 | 9652184699 | 1633 | 1633 | 1633 | 1632 | 205 |
| 445 | 20231103 | 115600 | 9651849987 | 1633 | 1631 | 1633 | 1630 | 5792 |
| 446 | 20231103 | 115500 | 9642406286 | 1631 | 1635 | 1635 | 1631 | 7317 |
| 447 | 20231103 | 115400 | 9630466692 | 1634 | 1636 | 1636 | 1634 | 3928 |
| 448 | 20231103 | 115300 | 9624047554 | 1637 | 1630 | 1637 | 1629 | 22564 |
| 449 | 20231103 | 115200 | 9587171800 | 1630 | 1633 | 1633 | 1630 | 18714 |
| 450 | 20231103 | 115100 | 9556647537 | 1633 | 1635 | 1635 | 1632 | 10004 |
| 451 | 20231103 | 115000 | 9540308520 | 1635 | 1635 | 1636 | 1635 | 11164 |
| 452 | 20231103 | 114900 | 9522055378 | 1635 | 1636 | 1637 | 1633 | 9747 |
| 453 | 20231103 | 114800 | 9506120340 | 1636 | 1634 | 1638 | 1631 | 31816 |
| 454 | 20231103 | 114700 | 9454056950 | 1635 | 1633 | 1635 | 1629 | 27112 |
| 455 | 20231103 | 114600 | 9409774557 | 1632 | 1632 | 1634 | 1629 | 27719 |
| 456 | 20231103 | 114500 | 9364544358 | 1632 | 1626 | 1633 | 1625 | 35582 |
| 457 | 20231103 | 114400 | 9306545937 | 1626 | 1624 | 1627 | 1622 | 28490 |
| 458 | 20231103 | 114300 | 9260268529 | 1624 | 1623 | 1624 | 1623 | 13206 |
| 459 | 20231103 | 114200 | 9238832843 | 1624 | 1624 | 1624 | 1623 | 1044 |
| 460 | 20231103 | 114100 | 9237138418 | 1624 | 1624 | 1624 | 1621 | 10464 |
| 461 | 20231103 | 114000 | 9220162515 | 1624 | 1623 | 1624 | 1622 | 1371 |
| 462 | 20231103 | 113900 | 9217937955 | 1622 | 1623 | 1624 | 1622 | 3498 |
| 463 | 20231103 | 113800 | 9212260705 | 1624 | 1625 | 1625 | 1624 | 6105 |
| 464 | 20231103 | 113700 | 9202341680 | 1625 | 1627 | 1627 | 1623 | 1836 |
| 465 | 20231103 | 113600 | 9199357680 | 1627 | 1627 | 1628 | 1622 | 16534 |
| 466 | 20231103 | 113500 | 9172462783 | 1628 | 1628 | 1629 | 1626 | 53122 |
| 467 | 20231103 | 113400 | 9086015186 | 1628 | 1621 | 1628 | 1621 | 17821 |
| 468 | 20231103 | 113300 | 9057081511 | 1621 | 1622 | 1622 | 1621 | 1610 |
| 469 | 20231103 | 113200 | 9054470354 | 1620 | 1622 | 1623 | 1619 | 11744 |
| 470 | 20231103 | 113100 | 9035454442 | 1623 | 1621 | 1623 | 1620 | 2212 |
| 471 | 20231103 | 113000 | 9031869066 | 1621 | 1623 | 1625 | 1621 | 8110 |
| 472 | 20231103 | 112900 | 9018713527 | 1622 | 1622 | 1625 | 1622 | 3516 |
| 473 | 20231103 | 112800 | 9013005131 | 1621 | 1623 | 1624 | 1620 | 8019 |
| 474 | 20231103 | 112700 | 9000007798 | 1624 | 1626 | 1626 | 1624 | 4847 |
| 475 | 20231103 | 112600 | 8992129840 | 1627 | 1627 | 1627 | 1624 | 8383 |
| 476 | 20231103 | 112500 | 8978498837 | 1627 | 1620 | 1627 | 1618 | 25230 |
| 477 | 20231103 | 112400 | 8937557358 | 1620 | 1619 | 1621 | 1619 | 16944 |
| 478 | 20231103 | 112300 | 8910111040 | 1619 | 1620 | 1622 | 1618 | 8768 |
| 479 | 20231103 | 112200 | 8895908306 | 1618 | 1618 | 1621 | 1618 | 2931 |
| 480 | 20231103 | 112100 | 8891165915 | 1618 | 1620 | 1622 | 1618 | 8651 |
| 481 | 20231103 | 112000 | 8877159809 | 1620 | 1617 | 1620 | 1616 | 11589 |
| 482 | 20231103 | 111900 | 8858415971 | 1617 | 1618 | 1618 | 1617 | 10223 |
| 483 | 20231103 | 111800 | 8841882849 | 1618 | 1620 | 1621 | 1618 | 19095 |
| 484 | 20231103 | 111700 | 8810964866 | 1620 | 1617 | 1620 | 1617 | 11542 |
| 485 | 20231103 | 111600 | 8792285678 | 1617 | 1620 | 1620 | 1617 | 5829 |
| 486 | 20231103 | 111500 | 8782855554 | 1620 | 1618 | 1621 | 1618 | 36756 |
| 487 | 20231103 | 111400 | 8723322416 | 1618 | 1611 | 1619 | 1611 | 81449 |
| 488 | 20231103 | 111300 | 8591877512 | 1612 | 1611 | 1612 | 1611 | 8260 |
| 489 | 20231103 | 111200 | 8578568687 | 1612 | 1610 | 1612 | 1608 | 31035 |
| 490 | 20231103 | 111100 | 8528581561 | 1610 | 1609 | 1611 | 1608 | 8376 |
| 491 | 20231103 | 111000 | 8515104382 | 1608 | 1608 | 1608 | 1607 | 2983 |
| 492 | 20231103 | 110900 | 8510307774 | 1608 | 1609 | 1610 | 1607 | 11241 |
| 493 | 20231103 | 110800 | 8492214730 | 1609 | 1606 | 1609 | 1606 | 15982 |
| 494 | 20231103 | 110700 | 8466509293 | 1605 | 1605 | 1608 | 1605 | 7203 |
| 495 | 20231103 | 110600 | 8454934735 | 1605 | 1604 | 1605 | 1604 | 1818 |
| 496 | 20231103 | 110500 | 8452017941 | 1604 | 1605 | 1605 | 1603 | 1756 |
| 497 | 20231103 | 110400 | 8449202434 | 1605 | 1604 | 1605 | 1602 | 6937 |
| 498 | 20231103 | 110300 | 8438083410 | 1603 | 1607 | 1608 | 1603 | 5951 |
| 499 | 20231103 | 110200 | 8428525637 | 1607 | 1607 | 1607 | 1601 | 28622 |
| 500 | 20231103 | 110100 | 8382627909 | 1607 | 1606 | 1609 | 1606 | 1201 |
| 501 | 20231103 | 110000 | 8380698040 | 1606 | 1611 | 1611 | 1605 | 28018 |
| 502 | 20231103 | 105900 | 8335691386 | 1610 | 1610 | 1613 | 1609 | 10384 |
| 503 | 20231103 | 105800 | 8318960658 | 1611 | 1612 | 1612 | 1608 | 6947 |
| 504 | 20231103 | 105700 | 8307778195 | 1612 | 1605 | 1613 | 1604 | 49487 |
| 505 | 20231103 | 105600 | 8228116393 | 1606 | 1604 | 1606 | 1604 | 12724 |
| 506 | 20231103 | 105500 | 8207685421 | 1604 | 1603 | 1604 | 1599 | 94665 |
| 507 | 20231103 | 105400 | 8056120371 | 1603 | 1603 | 1604 | 1603 | 13745 |
| 508 | 20231103 | 105300 | 8034086740 | 1603 | 1605 | 1606 | 1603 | 17891 |
| 509 | 20231103 | 105200 | 8005397361 | 1605 | 1607 | 1607 | 1605 | 2115 |
| 510 | 20231103 | 105100 | 8002002167 | 1608 | 1606 | 1608 | 1604 | 11515 |
| 511 | 20231103 | 105000 | 7983520430 | 1608 | 1609 | 1609 | 1606 | 225 |
| 512 | 20231103 | 104900 | 7983158832 | 1609 | 1606 | 1609 | 1605 | 4669 |
| 513 | 20231103 | 104800 | 7975663648 | 1605 | 1609 | 1610 | 1604 | 37947 |
| 514 | 20231103 | 104700 | 7914757584 | 1609 | 1607 | 1610 | 1607 | 3997 |
| 515 | 20231103 | 104600 | 7908332052 | 1607 | 1609 | 1609 | 1607 | 2503 |
| 516 | 20231103 | 104500 | 7904308974 | 1609 | 1609 | 1609 | 1608 | 2078 |
| 517 | 20231103 | 104400 | 7900965712 | 1609 | 1611 | 1611 | 1608 | 6633 |
| 518 | 20231103 | 104300 | 7890288617 | 1611 | 1611 | 1613 | 1611 | 36906 |
| 519 | 20231103 | 104200 | 7830807482 | 1611 | 1608 | 1611 | 1606 | 64311 |
| 520 | 20231103 | 104100 | 7727319543 | 1608 | 1606 | 1608 | 1605 | 8762 |
| 521 | 20231103 | 104000 | 7713243340 | 1607 | 1608 | 1608 | 1606 | 3204 |
| 522 | 20231103 | 103900 | 7708096059 | 1606 | 1606 | 1608 | 1605 | 1048 |
| 523 | 20231103 | 103800 | 7706412614 | 1606 | 1606 | 1607 | 1605 | 1915 |
| 524 | 20231103 | 103700 | 7703337046 | 1607 | 1606 | 1608 | 1605 | 1619 |
| 525 | 20231103 | 103600 | 7700737329 | 1606 | 1608 | 1609 | 1606 | 1776 |
| 526 | 20231103 | 103500 | 7697884148 | 1608 | 1608 | 1609 | 1605 | 5022 |
| 527 | 20231103 | 103400 | 7689815303 | 1608 | 1609 | 1610 | 1606 | 9001 |
| 528 | 20231103 | 103300 | 7675332700 | 1608 | 1606 | 1608 | 1605 | 11600 |
| 529 | 20231103 | 103200 | 7656696906 | 1606 | 1606 | 1606 | 1604 | 1722 |
| 530 | 20231103 | 103100 | 7653933365 | 1606 | 1607 | 1607 | 1605 | 3565 |
| 531 | 20231103 | 103000 | 7648209157 | 1607 | 1607 | 1607 | 1603 | 6245 |
| 532 | 20231103 | 102900 | 7638196719 | 1607 | 1607 | 1607 | 1604 | 12030 |
| 533 | 20231103 | 102800 | 7618888575 | 1607 | 1603 | 1607 | 1603 | 18429 |
| 534 | 20231103 | 102700 | 7589330599 | 1603 | 1602 | 1604 | 1601 | 21318 |
| 535 | 20231103 | 102600 | 7555186557 | 1602 | 1603 | 1605 | 1601 | 19106 |
| 536 | 20231103 | 102500 | 7524569287 | 1603 | 1606 | 1606 | 1602 | 40345 |
| 537 | 20231103 | 102400 | 7459892455 | 1605 | 1609 | 1609 | 1604 | 18560 |
| 538 | 20231103 | 102300 | 7430092444 | 1609 | 1604 | 1609 | 1604 | 22677 |
| 539 | 20231103 | 102200 | 7393657352 | 1605 | 1606 | 1607 | 1604 | 35943 |
| 540 | 20231103 | 102100 | 7335964429 | 1606 | 1607 | 1607 | 1606 | 7780 |
| 541 | 20231103 | 102000 | 7323464353 | 1606 | 1608 | 1609 | 1606 | 2660 |
| 542 | 20231103 | 101900 | 7319188711 | 1608 | 1607 | 1609 | 1607 | 5328 |
| 543 | 20231103 | 101800 | 7310623822 | 1607 | 1608 | 1609 | 1607 | 2404 |
| 544 | 20231103 | 101700 | 7306758994 | 1608 | 1610 | 1610 | 1608 | 9724 |
| 545 | 20231103 | 101600 | 7291121234 | 1609 | 1609 | 1610 | 1608 | 8367 |
| 546 | 20231103 | 101500 | 7277662148 | 1609 | 1608 | 1610 | 1607 | 15222 |
| 547 | 20231103 | 101400 | 7253179649 | 1609 | 1608 | 1611 | 1608 | 25710 |
| 548 | 20231103 | 101300 | 7211804759 | 1608 | 1610 | 1611 | 1607 | 16184 |
| 549 | 20231103 | 101200 | 7185766331 | 1610 | 1606 | 1610 | 1606 | 6173 |
| 550 | 20231103 | 101100 | 7175837408 | 1604 | 1608 | 1608 | 1603 | 28337 |
| 551 | 20231103 | 101000 | 7130357002 | 1607 | 1610 | 1611 | 1607 | 23676 |
| 552 | 20231103 | 100900 | 7092268920 | 1608 | 1605 | 1610 | 1604 | 18127 |
| 553 | 20231103 | 100800 | 7063126034 | 1603 | 1607 | 1607 | 1601 | 14313 |
| 554 | 20231103 | 100700 | 7040196057 | 1608 | 1601 | 1610 | 1600 | 47592 |
| 555 | 20231103 | 100600 | 6963765333 | 1601 | 1601 | 1602 | 1599 | 15649 |
| 556 | 20231103 | 100500 | 6938720290 | 1601 | 1601 | 1603 | 1599 | 38731 |
| 557 | 20231103 | 100400 | 6876722238 | 1603 | 1595 | 1603 | 1595 | 53105 |
| 558 | 20231103 | 100300 | 6791773451 | 1597 | 1594 | 1598 | 1593 | 38140 |
| 559 | 20231103 | 100200 | 6730914008 | 1595 | 1593 | 1595 | 1589 | 46616 |
| 560 | 20231103 | 100100 | 6656723196 | 1593 | 1593 | 1593 | 1585 | 125867 |
| 561 | 20231103 | 100000 | 6456832384 | 1589 | 1595 | 1596 | 1589 | 134364 |
| 562 | 20231103 | 095900 | 6242850646 | 1595 | 1605 | 1605 | 1588 | 251907 |
| 563 | 20231103 | 095800 | 5841161018 | 1601 | 1623 | 1625 | 1601 | 387548 |
| 564 | 20231103 | 095700 | 5216640958 | 1625 | 1630 | 1631 | 1623 | 72475 |
| 565 | 20231103 | 095600 | 5098798751 | 1630 | 1629 | 1632 | 1628 | 9884 |
| 566 | 20231103 | 095500 | 5082698677 | 1629 | 1628 | 1632 | 1626 | 30843 |
| 567 | 20231103 | 095400 | 5032476324 | 1629 | 1631 | 1633 | 1626 | 13783 |
| 568 | 20231103 | 095300 | 5010035730 | 1631 | 1629 | 1637 | 1625 | 59827 |
| 569 | 20231103 | 095200 | 4912631333 | 1629 | 1631 | 1632 | 1628 | 22408 |
| 570 | 20231103 | 095100 | 4876121965 | 1631 | 1635 | 1635 | 1631 | 15734 |
| 571 | 20231103 | 095000 | 4850442135 | 1635 | 1638 | 1639 | 1633 | 7038 |
| 572 | 20231103 | 094900 | 4838929179 | 1639 | 1631 | 1639 | 1628 | 58615 |
| 573 | 20231103 | 094800 | 4743307560 | 1631 | 1640 | 1640 | 1627 | 102680 |
| 574 | 20231103 | 094700 | 4575708862 | 1640 | 1640 | 1641 | 1639 | 8163 |
| 575 | 20231103 | 094600 | 4562323301 | 1640 | 1643 | 1644 | 1640 | 10030 |
| 576 | 20231103 | 094500 | 4545854815 | 1643 | 1636 | 1644 | 1636 | 12887 |
| 577 | 20231103 | 094400 | 4524718932 | 1637 | 1641 | 1643 | 1635 | 48743 |
| 578 | 20231103 | 094300 | 4444847041 | 1643 | 1648 | 1648 | 1640 | 70893 |
| 579 | 20231103 | 094200 | 4328359448 | 1647 | 1648 | 1648 | 1646 | 9880 |
| 580 | 20231103 | 094100 | 4312089025 | 1650 | 1649 | 1650 | 1647 | 44498 |
| 581 | 20231103 | 094000 | 4238747904 | 1649 | 1651 | 1651 | 1649 | 16815 |
| 582 | 20231103 | 093900 | 4211017774 | 1650 | 1650 | 1651 | 1649 | 10061 |
| 583 | 20231103 | 093800 | 4194418927 | 1650 | 1648 | 1652 | 1647 | 9921 |
| 584 | 20231103 | 093700 | 4178058564 | 1647 | 1650 | 1651 | 1646 | 29965 |
| 585 | 20231103 | 093600 | 4128696848 | 1650 | 1653 | 1653 | 1648 | 45261 |
| 586 | 20231103 | 093500 | 4053972129 | 1652 | 1657 | 1658 | 1652 | 37031 |
| 587 | 20231103 | 093400 | 3992697135 | 1657 | 1654 | 1657 | 1653 | 23538 |
| 588 | 20231103 | 093300 | 3953758071 | 1654 | 1653 | 1654 | 1651 | 16426 |
| 589 | 20231103 | 093200 | 3926613027 | 1653 | 1654 | 1657 | 1652 | 17037 |
| 590 | 20231103 | 093100 | 3898450070 | 1654 | 1662 | 1662 | 1653 | 25762 |
| 591 | 20231103 | 093000 | 3855758688 | 1662 | 1665 | 1666 | 1659 | 33025 |
| 592 | 20231103 | 092900 | 3800898839 | 1664 | 1664 | 1666 | 1660 | 84686 |
| 593 | 20231103 | 092800 | 3660030795 | 1664 | 1652 | 1667 | 1652 | 147203 |
| 594 | 20231103 | 092700 | 3415344928 | 1650 | 1649 | 1653 | 1648 | 64389 |
| 595 | 20231103 | 092600 | 3309075876 | 1650 | 1649 | 1651 | 1646 | 22912 |
| 596 | 20231103 | 092500 | 3271288503 | 1649 | 1654 | 1655 | 1649 | 28518 |
| 597 | 20231103 | 092400 | 3224176313 | 1655 | 1655 | 1656 | 1649 | 33759 |
| 598 | 20231103 | 092300 | 3168335365 | 1655 | 1649 | 1656 | 1646 | 106959 |
| 599 | 20231103 | 092200 | 2991602352 | 1649 | 1652 | 1655 | 1648 | 55340 |
| 600 | 20231103 | 092100 | 2900211148 | 1655 | 1649 | 1655 | 1648 | 140239 |
| 601 | 20231103 | 092000 | 2668571474 | 1650 | 1639 | 1651 | 1632 | 69365 |
| 602 | 20231103 | 091900 | 2554581628 | 1640 | 1631 | 1640 | 1629 | 38419 |
| 603 | 20231103 | 091800 | 2491819678 | 1630 | 1634 | 1634 | 1629 | 13322 |
| 604 | 20231103 | 091700 | 2470094957 | 1634 | 1630 | 1634 | 1629 | 43814 |
| 605 | 20231103 | 091600 | 2398664735 | 1629 | 1632 | 1634 | 1629 | 52476 |
| 606 | 20231103 | 091500 | 2313120456 | 1633 | 1630 | 1634 | 1630 | 19612 |
| 607 | 20231103 | 091400 | 2281117338 | 1631 | 1636 | 1637 | 1631 | 69273 |
| 608 | 20231103 | 091300 | 2167928011 | 1636 | 1640 | 1640 | 1635 | 14604 |
| 609 | 20231103 | 091200 | 2144024705 | 1640 | 1634 | 1640 | 1633 | 32813 |
| 610 | 20231103 | 091100 | 2090379099 | 1634 | 1633 | 1637 | 1631 | 21000 |
| 611 | 20231103 | 091000 | 2056055841 | 1633 | 1630 | 1634 | 1628 | 42773 |
| 612 | 20231103 | 090900 | 1986285770 | 1630 | 1629 | 1631 | 1628 | 24781 |
| 613 | 20231103 | 090800 | 1945922123 | 1628 | 1635 | 1635 | 1627 | 26365 |
| 614 | 20231103 | 090700 | 1902990390 | 1630 | 1626 | 1635 | 1625 | 64525 |
| 615 | 20231103 | 090600 | 1797965338 | 1626 | 1628 | 1636 | 1625 | 57538 |
| 616 | 20231103 | 090500 | 1704333918 | 1628 | 1640 | 1650 | 1628 | 80207 |
| 617 | 20231103 | 090400 | 1573394098 | 1640 | 1635 | 1640 | 1621 | 207091 |
| 618 | 20231103 | 090300 | 1235790114 | 1635 | 1647 | 1647 | 1635 | 221953 |
| 619 | 20231103 | 090200 | 871284344 | 1647 | 1652 | 1655 | 1645 | 87275 |
| 620 | 20231103 | 090100 | 727274811 | 1652 | 1647 | 1656 | 1642 | 102905 |
| 621 | 20231103 | 090000 | 557771048 | 1647 | 1645 | 1649 | 1642 | 293910 |