28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 24978 |
| 3 | 20231116 | 191600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 4 | 20231116 | 191500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 5 | 20231116 | 191400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 6 | 20231116 | 191300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 7 | 20231116 | 191200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 8 | 20231116 | 191100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 9 | 20231116 | 191000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 10 | 20231116 | 190900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 11 | 20231116 | 190800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 12 | 20231116 | 190700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 13 | 20231116 | 190600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 14 | 20231116 | 190500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 15 | 20231116 | 190400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 16 | 20231116 | 190300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 17 | 20231116 | 190200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 18 | 20231116 | 190100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 19 | 20231116 | 190000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 20 | 20231116 | 185900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 21 | 20231116 | 185800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 22 | 20231116 | 185700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 23 | 20231116 | 185600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 24 | 20231116 | 185500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 25 | 20231116 | 185400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 26 | 20231116 | 185300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 27 | 20231116 | 185200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 28 | 20231116 | 185100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 29 | 20231116 | 185000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 30 | 20231116 | 184900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 31 | 20231116 | 184800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 32 | 20231116 | 184700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 24978 |
| 33 | 20231116 | 184600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 34 | 20231116 | 184500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 35 | 20231116 | 184400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 36 | 20231116 | 184300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 37 | 20231116 | 184200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 38 | 20231116 | 184100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 39 | 20231116 | 184000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 40 | 20231116 | 183900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 41 | 20231116 | 183800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 42 | 20231116 | 183700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 43 | 20231116 | 183600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 44 | 20231116 | 183500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 45 | 20231116 | 183400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 46 | 20231116 | 183300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 47 | 20231116 | 183200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 48 | 20231116 | 183100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 49 | 20231116 | 183000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 50 | 20231116 | 182900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 51 | 20231116 | 182800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 52 | 20231116 | 182700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 53 | 20231116 | 182600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 54 | 20231116 | 182500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 55 | 20231116 | 182400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 56 | 20231116 | 182300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 57 | 20231116 | 182200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 58 | 20231116 | 182100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 59 | 20231116 | 182000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 60 | 20231116 | 181900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 61 | 20231116 | 181800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 62 | 20231116 | 181700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 24978 |
| 63 | 20231116 | 181600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 64 | 20231116 | 181500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 65 | 20231116 | 181400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 66 | 20231116 | 181300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 67 | 20231116 | 181200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 68 | 20231116 | 181100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 69 | 20231116 | 181000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 70 | 20231116 | 180900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 71 | 20231116 | 180800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 72 | 20231116 | 180700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 73 | 20231116 | 180600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 74 | 20231116 | 180500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 75 | 20231116 | 180400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 76 | 20231116 | 180300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 77 | 20231116 | 180200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 78 | 20231116 | 180100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 79 | 20231116 | 180000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 80 | 20231116 | 175900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 81 | 20231116 | 175800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 82 | 20231116 | 175700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 83 | 20231116 | 175600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 84 | 20231116 | 175500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 85 | 20231116 | 175400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 86 | 20231116 | 175300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 87 | 20231116 | 175200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 88 | 20231116 | 175100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 89 | 20231116 | 175000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 90 | 20231116 | 174900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 91 | 20231116 | 174800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 92 | 20231116 | 174700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 24978 |
| 93 | 20231116 | 174600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 94 | 20231116 | 174500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 95 | 20231116 | 174400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 96 | 20231116 | 174300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 97 | 20231116 | 174200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 98 | 20231116 | 174100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 99 | 20231116 | 174000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 100 | 20231116 | 173900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 101 | 20231116 | 173800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 102 | 20231116 | 173700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 103 | 20231116 | 173600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 104 | 20231116 | 173500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 105 | 20231116 | 173400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 106 | 20231116 | 173300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 107 | 20231116 | 173200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 108 | 20231116 | 173100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 109 | 20231116 | 173000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 110 | 20231116 | 172900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 111 | 20231116 | 172800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 112 | 20231116 | 172700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 113 | 20231116 | 172600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 114 | 20231116 | 172500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 115 | 20231116 | 172400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 116 | 20231116 | 172300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 117 | 20231116 | 172200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 118 | 20231116 | 172100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 119 | 20231116 | 172000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 120 | 20231116 | 171900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 121 | 20231116 | 171800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 122 | 20231116 | 171700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 24978 |
| 123 | 20231116 | 171600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 124 | 20231116 | 171500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 125 | 20231116 | 171400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 126 | 20231116 | 171300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 127 | 20231116 | 171200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 128 | 20231116 | 171100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 129 | 20231116 | 171000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 130 | 20231116 | 170900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 131 | 20231116 | 170800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 132 | 20231116 | 170700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 133 | 20231116 | 170600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 134 | 20231116 | 170500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 135 | 20231116 | 170400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 136 | 20231116 | 170300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 137 | 20231116 | 170200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 138 | 20231116 | 170100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 139 | 20231116 | 170000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 140 | 20231116 | 165900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 141 | 20231116 | 165800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 142 | 20231116 | 165700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 143 | 20231116 | 165600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 144 | 20231116 | 165500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 145 | 20231116 | 165400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 146 | 20231116 | 165300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 147 | 20231116 | 165200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 148 | 20231116 | 165100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 149 | 20231116 | 165000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 150 | 20231116 | 164900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 151 | 20231116 | 164800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 152 | 20231116 | 164700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 24978 |
| 153 | 20231116 | 164600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 154 | 20231116 | 164500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 155 | 20231116 | 164400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 156 | 20231116 | 164300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 157 | 20231116 | 164200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 158 | 20231116 | 164100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 159 | 20231116 | 164000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 160 | 20231116 | 163900 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 161 | 20231116 | 163800 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 162 | 20231116 | 163700 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 163 | 20231116 | 163600 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 164 | 20231116 | 163500 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 165 | 20231116 | 163400 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 166 | 20231116 | 163300 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 167 | 20231116 | 163200 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 168 | 20231116 | 163100 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 0 |
| 169 | 20231116 | 163000 | 2244050434 | 1277 | 1277 | 1277 | 1277 | 24978 |
| 170 | 20231116 | 162900 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 171 | 20231116 | 162800 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 172 | 20231116 | 162700 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 173 | 20231116 | 162600 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 174 | 20231116 | 162500 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 175 | 20231116 | 162400 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 176 | 20231116 | 162300 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 177 | 20231116 | 162200 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 178 | 20231116 | 162100 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 179 | 20231116 | 162000 | 2212153528 | 1277 | 1277 | 1277 | 1277 | 0 |
| 180 | 20231116 | 161900 | 2212153528 | 1277 | 1280 | 1281 | 1277 | 15424 |
| 181 | 20231116 | 161800 | 2192428053 | 1280 | 1279 | 1280 | 1279 | 254 |
| 182 | 20231116 | 161700 | 2192103016 | 1279 | 1279 | 1279 | 1279 | 301 |
| 183 | 20231116 | 161600 | 2191718037 | 1279 | 1278 | 1279 | 1278 | 3163 |
| 184 | 20231116 | 161500 | 2187673424 | 1279 | 1279 | 1280 | 1279 | 9154 |
| 185 | 20231116 | 161400 | 2175965447 | 1279 | 1277 | 1279 | 1277 | 5499 |
| 186 | 20231116 | 161300 | 2168937670 | 1278 | 1277 | 1278 | 1277 | 1214 |
| 187 | 20231116 | 161200 | 2167386378 | 1278 | 1278 | 1278 | 1278 | 85 |
| 188 | 20231116 | 161100 | 2167277748 | 1280 | 1278 | 1280 | 1278 | 231 |
| 189 | 20231116 | 161000 | 2166982500 | 1278 | 1278 | 1278 | 1278 | 203 |
| 190 | 20231116 | 160900 | 2166723066 | 1278 | 1279 | 1279 | 1278 | 7782 |
| 191 | 20231116 | 160800 | 2156777645 | 1280 | 1280 | 1280 | 1280 | 260 |
| 192 | 20231116 | 160700 | 2156444845 | 1280 | 1280 | 1280 | 1278 | 2021 |
| 193 | 20231116 | 160600 | 2153861858 | 1280 | 1280 | 1280 | 1280 | 174 |
| 194 | 20231116 | 160500 | 2153639138 | 1280 | 1280 | 1280 | 1280 | 150 |
| 195 | 20231116 | 160400 | 2153447138 | 1279 | 1279 | 1280 | 1279 | 2045 |
| 196 | 20231116 | 160300 | 2150831563 | 1279 | 1279 | 1279 | 1279 | 10 |
| 197 | 20231116 | 160200 | 2150818773 | 1279 | 1279 | 1279 | 1279 | 0 |
| 198 | 20231116 | 160100 | 2150818773 | 1279 | 1279 | 1279 | 1279 | 200 |
| 199 | 20231116 | 160000 | 2150562973 | 1279 | 1279 | 1279 | 1279 | 1 |
| 200 | 20231116 | 155900 | 2150561694 | 1279 | 1279 | 1279 | 1279 | 100 |
| 201 | 20231116 | 155800 | 2150433794 | 1279 | 1279 | 1279 | 1276 | 302 |
| 202 | 20231116 | 155700 | 2150048436 | 1276 | 1276 | 1276 | 1276 | 100 |
| 203 | 20231116 | 155600 | 2149920836 | 1279 | 1279 | 1279 | 1279 | 0 |
| 204 | 20231116 | 155500 | 2149920836 | 1279 | 1278 | 1279 | 1274 | 22138 |
| 205 | 20231116 | 155400 | 2121688215 | 1279 | 1279 | 1279 | 1279 | 534 |
| 206 | 20231116 | 155300 | 2121005229 | 1280 | 1280 | 1280 | 1279 | 278 |
| 207 | 20231116 | 155200 | 2120649391 | 1280 | 1280 | 1281 | 1280 | 1098 |
| 208 | 20231116 | 155100 | 2119243920 | 1281 | 1281 | 1281 | 1281 | 541 |
| 209 | 20231116 | 155000 | 2118550899 | 1281 | 1281 | 1281 | 1280 | 304 |
| 210 | 20231116 | 154900 | 2118161775 | 1281 | 1281 | 1281 | 1280 | 8827 |
| 211 | 20231116 | 154800 | 2106856787 | 1281 | 1280 | 1281 | 1277 | 4499 |
| 212 | 20231116 | 154700 | 2101104263 | 1280 | 1280 | 1280 | 1277 | 5388 |
| 213 | 20231116 | 154600 | 2094218569 | 1280 | 1280 | 1280 | 1279 | 40 |
| 214 | 20231116 | 154500 | 2094167379 | 1280 | 1280 | 1280 | 1280 | 3 |
| 215 | 20231116 | 154400 | 2094163539 | 1280 | 1279 | 1280 | 1279 | 80 |
| 216 | 20231116 | 154300 | 2094061144 | 1280 | 1280 | 1280 | 1280 | 133 |
| 217 | 20231116 | 154200 | 2093890904 | 1280 | 1281 | 1281 | 1280 | 1123 |
| 218 | 20231116 | 154100 | 2092453444 | 1281 | 1281 | 1281 | 1280 | 215 |
| 219 | 20231116 | 154000 | 2092178229 | 1280 | 1280 | 1281 | 1280 | 1598 |
| 220 | 20231116 | 153900 | 2090131418 | 1280 | 1280 | 1280 | 1280 | 173 |
| 221 | 20231116 | 153800 | 2089909978 | 1281 | 1280 | 1281 | 1280 | 9359 |
| 222 | 20231116 | 153700 | 2077930448 | 1280 | 1279 | 1280 | 1279 | 89 |
| 223 | 20231116 | 153600 | 2077816606 | 1279 | 1279 | 1279 | 1279 | 22 |
| 224 | 20231116 | 153500 | 2077788468 | 1278 | 1278 | 1278 | 1278 | 309 |
| 225 | 20231116 | 153400 | 2077393566 | 1279 | 1279 | 1279 | 1279 | 2 |
| 226 | 20231116 | 153300 | 2077391008 | 1280 | 1279 | 1280 | 1278 | 2107 |
| 227 | 20231116 | 153200 | 2074696397 | 1279 | 1279 | 1279 | 1279 | 343 |
| 228 | 20231116 | 153100 | 2074257700 | 1279 | 1280 | 1280 | 1279 | 4693 |
| 229 | 20231116 | 153000 | 2068255222 | 1280 | 1279 | 1280 | 1279 | 504 |
| 230 | 20231116 | 152900 | 2067610589 | 1279 | 1279 | 1279 | 1278 | 368 |
| 231 | 20231116 | 152800 | 2067140098 | 1278 | 1278 | 1278 | 1277 | 1883 |
| 232 | 20231116 | 152700 | 2064734416 | 1278 | 1279 | 1279 | 1278 | 262 |
| 233 | 20231116 | 152600 | 2064399390 | 1279 | 1279 | 1279 | 1277 | 10120 |
| 234 | 20231116 | 152500 | 2051474528 | 1279 | 1280 | 1280 | 1279 | 14 |
| 235 | 20231116 | 152400 | 2051456611 | 1280 | 1279 | 1280 | 1279 | 2603 |
| 236 | 20231116 | 152300 | 2048125109 | 1279 | 1279 | 1279 | 1279 | 298 |
| 237 | 20231116 | 152200 | 2047743967 | 1279 | 1279 | 1279 | 1278 | 3551 |
| 238 | 20231116 | 152100 | 2043205643 | 1280 | 1279 | 1280 | 1279 | 1300 |
| 239 | 20231116 | 152000 | 2041542543 | 1280 | 1280 | 1280 | 1279 | 3374 |
| 240 | 20231116 | 151900 | 2037227147 | 1279 | 1279 | 1280 | 1279 | 14512 |
| 241 | 20231116 | 151800 | 2018665764 | 1279 | 1279 | 1279 | 1278 | 40 |
| 242 | 20231116 | 151700 | 2018614613 | 1279 | 1279 | 1279 | 1278 | 435 |
| 243 | 20231116 | 151600 | 2018058448 | 1279 | 1279 | 1279 | 1278 | 455 |
| 244 | 20231116 | 151500 | 2017476506 | 1278 | 1278 | 1278 | 1278 | 1698 |
| 245 | 20231116 | 151400 | 2015306462 | 1278 | 1278 | 1278 | 1277 | 5321 |
| 246 | 20231116 | 151300 | 2008506257 | 1278 | 1278 | 1279 | 1277 | 31614 |
| 247 | 20231116 | 151200 | 1968113604 | 1278 | 1277 | 1278 | 1276 | 6632 |
| 248 | 20231116 | 151100 | 1959644658 | 1277 | 1275 | 1277 | 1275 | 4047 |
| 249 | 20231116 | 151000 | 1954480682 | 1276 | 1276 | 1276 | 1275 | 1985 |
| 250 | 20231116 | 150900 | 1951948919 | 1276 | 1275 | 1276 | 1275 | 707 |
| 251 | 20231116 | 150800 | 1951047185 | 1275 | 1274 | 1276 | 1274 | 3170 |
| 252 | 20231116 | 150700 | 1947007895 | 1273 | 1273 | 1274 | 1273 | 78 |
| 253 | 20231116 | 150600 | 1946908571 | 1274 | 1274 | 1274 | 1274 | 919 |
| 254 | 20231116 | 150500 | 1945737765 | 1274 | 1274 | 1274 | 1272 | 4059 |
| 255 | 20231116 | 150400 | 1940567717 | 1272 | 1274 | 1274 | 1272 | 12093 |
| 256 | 20231116 | 150300 | 1925184851 | 1274 | 1274 | 1274 | 1273 | 13043 |
| 257 | 20231116 | 150200 | 1908581090 | 1273 | 1274 | 1274 | 1273 | 410 |
| 258 | 20231116 | 150100 | 1908058751 | 1274 | 1275 | 1276 | 1274 | 10080 |
| 259 | 20231116 | 150000 | 1895215073 | 1276 | 1277 | 1277 | 1276 | 1050 |
| 260 | 20231116 | 145900 | 1893875272 | 1277 | 1277 | 1277 | 1277 | 1 |
| 261 | 20231116 | 145800 | 1893873995 | 1277 | 1277 | 1277 | 1277 | 18 |
| 262 | 20231116 | 145700 | 1893851009 | 1277 | 1275 | 1277 | 1275 | 1652 |
| 263 | 20231116 | 145600 | 1891741425 | 1275 | 1277 | 1277 | 1275 | 946 |
| 264 | 20231116 | 145500 | 1890535269 | 1277 | 1275 | 1277 | 1275 | 9 |
| 265 | 20231116 | 145400 | 1890523792 | 1277 | 1277 | 1277 | 1275 | 1215 |
| 266 | 20231116 | 145300 | 1888972465 | 1277 | 1277 | 1277 | 1277 | 0 |
| 267 | 20231116 | 145200 | 1888972465 | 1277 | 1276 | 1277 | 1276 | 368 |
| 268 | 20231116 | 145100 | 1888502896 | 1276 | 1276 | 1276 | 1276 | 0 |
| 269 | 20231116 | 145000 | 1888502896 | 1276 | 1277 | 1277 | 1276 | 2 |
| 270 | 20231116 | 144900 | 1888500343 | 1277 | 1276 | 1277 | 1276 | 3092 |
| 271 | 20231116 | 144800 | 1884554950 | 1276 | 1276 | 1276 | 1276 | 40 |
| 272 | 20231116 | 144700 | 1884503910 | 1276 | 1275 | 1276 | 1275 | 1006 |
| 273 | 20231116 | 144600 | 1883221046 | 1275 | 1275 | 1275 | 1274 | 1620 |
| 274 | 20231116 | 144500 | 1881157154 | 1277 | 1275 | 1277 | 1274 | 3209 |
| 275 | 20231116 | 144400 | 1877068150 | 1277 | 1276 | 1277 | 1276 | 4000 |
| 276 | 20231116 | 144300 | 1871961150 | 1277 | 1276 | 1277 | 1276 | 1070 |
| 277 | 20231116 | 144200 | 1870595822 | 1276 | 1277 | 1277 | 1276 | 4072 |
| 278 | 20231116 | 144100 | 1865399949 | 1275 | 1275 | 1275 | 1275 | 909 |
| 279 | 20231116 | 144000 | 1864240974 | 1274 | 1274 | 1274 | 1274 | 1 |
| 280 | 20231116 | 143900 | 1864239700 | 1275 | 1276 | 1276 | 1273 | 21014 |
| 281 | 20231116 | 143800 | 1837462788 | 1277 | 1275 | 1277 | 1274 | 4318 |
| 282 | 20231116 | 143700 | 1831954918 | 1274 | 1274 | 1274 | 1274 | 2220 |
| 283 | 20231116 | 143600 | 1829126638 | 1274 | 1275 | 1275 | 1274 | 250 |
| 284 | 20231116 | 143500 | 1828807918 | 1276 | 1276 | 1276 | 1275 | 8860 |
| 285 | 20231116 | 143400 | 1817511403 | 1277 | 1277 | 1277 | 1277 | 0 |
| 286 | 20231116 | 143300 | 1817511403 | 1277 | 1277 | 1277 | 1275 | 931 |
| 287 | 20231116 | 143200 | 1816322976 | 1277 | 1277 | 1277 | 1275 | 1357 |
| 288 | 20231116 | 143100 | 1814591786 | 1276 | 1277 | 1277 | 1276 | 506 |
| 289 | 20231116 | 143000 | 1813946124 | 1275 | 1278 | 1278 | 1275 | 102 |
| 290 | 20231116 | 142900 | 1813815774 | 1278 | 1276 | 1278 | 1276 | 668 |
| 291 | 20231116 | 142800 | 1812963344 | 1279 | 1276 | 1279 | 1276 | 1566 |
| 292 | 20231116 | 142700 | 1810965125 | 1276 | 1276 | 1276 | 1276 | 130 |
| 293 | 20231116 | 142600 | 1810799245 | 1276 | 1276 | 1276 | 1275 | 1749 |
| 294 | 20231116 | 142500 | 1808568264 | 1276 | 1276 | 1276 | 1276 | 50 |
| 295 | 20231116 | 142400 | 1808504464 | 1276 | 1276 | 1276 | 1276 | 2 |
| 296 | 20231116 | 142300 | 1808501912 | 1275 | 1275 | 1275 | 1275 | 2983 |
| 297 | 20231116 | 142200 | 1804698587 | 1275 | 1276 | 1276 | 1275 | 10096 |
| 298 | 20231116 | 142100 | 1791824591 | 1276 | 1275 | 1276 | 1275 | 2584 |
| 299 | 20231116 | 142000 | 1788529940 | 1276 | 1279 | 1279 | 1276 | 1230 |
| 300 | 20231116 | 141900 | 1786960454 | 1279 | 1276 | 1279 | 1276 | 122 |
| 301 | 20231116 | 141800 | 1786804479 | 1279 | 1279 | 1279 | 1279 | 25 |
| 302 | 20231116 | 141700 | 1786772504 | 1278 | 1279 | 1279 | 1275 | 38997 |
| 303 | 20231116 | 141600 | 1737036330 | 1279 | 1279 | 1279 | 1279 | 700 |
| 304 | 20231116 | 141500 | 1736141030 | 1279 | 1279 | 1279 | 1279 | 0 |
| 305 | 20231116 | 141400 | 1736141030 | 1279 | 1275 | 1279 | 1275 | 3301 |
| 306 | 20231116 | 141300 | 1731931839 | 1279 | 1278 | 1279 | 1275 | 15104 |
| 307 | 20231116 | 141200 | 1712671562 | 1279 | 1279 | 1279 | 1277 | 11 |
| 308 | 20231116 | 141100 | 1712657497 | 1279 | 1279 | 1279 | 1279 | 15 |
| 309 | 20231116 | 141000 | 1712638312 | 1279 | 1277 | 1279 | 1277 | 10002 |
| 310 | 20231116 | 140900 | 1699865754 | 1279 | 1279 | 1279 | 1279 | 5 |
| 311 | 20231116 | 140800 | 1699859359 | 1277 | 1277 | 1277 | 1277 | 3680 |
| 312 | 20231116 | 140700 | 1695159999 | 1277 | 1279 | 1279 | 1277 | 1537 |
| 313 | 20231116 | 140600 | 1693197216 | 1279 | 1278 | 1279 | 1278 | 6929 |
| 314 | 20231116 | 140500 | 1684341953 | 1276 | 1275 | 1276 | 1275 | 2512 |
| 315 | 20231116 | 140400 | 1681139139 | 1275 | 1275 | 1275 | 1275 | 293 |
| 316 | 20231116 | 140300 | 1680765564 | 1274 | 1276 | 1276 | 1274 | 11909 |
| 317 | 20231116 | 140200 | 1665581044 | 1278 | 1278 | 1278 | 1278 | 30 |
| 318 | 20231116 | 140100 | 1665542704 | 1276 | 1277 | 1278 | 1276 | 875 |
| 319 | 20231116 | 140000 | 1664425795 | 1276 | 1277 | 1277 | 1276 | 3746 |
| 320 | 20231116 | 135900 | 1659643078 | 1278 | 1278 | 1278 | 1278 | 50 |
| 321 | 20231116 | 135800 | 1659579178 | 1278 | 1279 | 1279 | 1278 | 411 |
| 322 | 20231116 | 135700 | 1659053905 | 1279 | 1279 | 1279 | 1279 | 4 |
| 323 | 20231116 | 135600 | 1659048789 | 1278 | 1278 | 1278 | 1277 | 1149 |
| 324 | 20231116 | 135500 | 1657580559 | 1278 | 1278 | 1278 | 1278 | 153 |
| 325 | 20231116 | 135400 | 1657385025 | 1278 | 1278 | 1278 | 1278 | 12 |
| 326 | 20231116 | 135300 | 1657369689 | 1278 | 1278 | 1278 | 1278 | 0 |
| 327 | 20231116 | 135200 | 1657369689 | 1278 | 1275 | 1278 | 1274 | 397 |
| 328 | 20231116 | 135100 | 1656862779 | 1275 | 1278 | 1278 | 1275 | 2502 |
| 329 | 20231116 | 135000 | 1653669971 | 1279 | 1279 | 1279 | 1275 | 816 |
| 330 | 20231116 | 134900 | 1652629507 | 1275 | 1279 | 1279 | 1275 | 20010 |
| 331 | 20231116 | 134800 | 1627095658 | 1279 | 1279 | 1279 | 1279 | 0 |
| 332 | 20231116 | 134700 | 1627095658 | 1279 | 1277 | 1279 | 1277 | 1341 |
| 333 | 20231116 | 134600 | 1625381851 | 1278 | 1278 | 1278 | 1278 | 5 |
| 334 | 20231116 | 134500 | 1625375461 | 1278 | 1278 | 1278 | 1278 | 191 |
| 335 | 20231116 | 134400 | 1625131363 | 1277 | 1278 | 1278 | 1277 | 1434 |
| 336 | 20231116 | 134300 | 1623300045 | 1277 | 1277 | 1278 | 1277 | 1334 |
| 337 | 20231116 | 134200 | 1621596526 | 1277 | 1278 | 1278 | 1277 | 39 |
| 338 | 20231116 | 134100 | 1621546694 | 1278 | 1278 | 1278 | 1278 | 325 |
| 339 | 20231116 | 134000 | 1621131344 | 1278 | 1278 | 1278 | 1278 | 0 |
| 340 | 20231116 | 133900 | 1621131344 | 1278 | 1278 | 1278 | 1278 | 11 |
| 341 | 20231116 | 133800 | 1621117286 | 1277 | 1277 | 1277 | 1277 | 38 |
| 342 | 20231116 | 133700 | 1621068760 | 1277 | 1277 | 1277 | 1277 | 2 |
| 343 | 20231116 | 133600 | 1621066206 | 1276 | 1277 | 1278 | 1276 | 2090 |
| 344 | 20231116 | 133500 | 1618399278 | 1277 | 1277 | 1277 | 1277 | 148 |
| 345 | 20231116 | 133400 | 1618210282 | 1277 | 1278 | 1278 | 1277 | 381 |
| 346 | 20231116 | 133300 | 1617723462 | 1278 | 1278 | 1278 | 1278 | 100 |
| 347 | 20231116 | 133200 | 1617595662 | 1277 | 1277 | 1277 | 1277 | 729 |
| 348 | 20231116 | 133100 | 1616664729 | 1277 | 1276 | 1277 | 1276 | 323 |
| 349 | 20231116 | 133000 | 1616252259 | 1276 | 1276 | 1276 | 1276 | 0 |
| 350 | 20231116 | 132900 | 1616252259 | 1276 | 1276 | 1276 | 1276 | 5335 |
| 351 | 20231116 | 132800 | 1609444799 | 1275 | 1276 | 1276 | 1275 | 5399 |
| 352 | 20231116 | 132700 | 1602560466 | 1276 | 1276 | 1276 | 1276 | 1 |
| 353 | 20231116 | 132600 | 1602559190 | 1277 | 1275 | 1277 | 1275 | 1010 |
| 354 | 20231116 | 132500 | 1601271420 | 1275 | 1276 | 1276 | 1275 | 2131 |
| 355 | 20231116 | 132400 | 1598553274 | 1276 | 1277 | 1277 | 1276 | 881 |
| 356 | 20231116 | 132300 | 1597428352 | 1277 | 1277 | 1277 | 1277 | 790 |
| 357 | 20231116 | 132200 | 1596419522 | 1276 | 1276 | 1276 | 1275 | 5547 |
| 358 | 20231116 | 132100 | 1589346896 | 1276 | 1276 | 1276 | 1276 | 60 |
| 359 | 20231116 | 132000 | 1589270336 | 1276 | 1276 | 1276 | 1276 | 866 |
| 360 | 20231116 | 131900 | 1588165320 | 1277 | 1277 | 1277 | 1277 | 6 |
| 361 | 20231116 | 131800 | 1588157658 | 1277 | 1276 | 1277 | 1275 | 1568 |
| 362 | 20231116 | 131700 | 1586156897 | 1276 | 1276 | 1276 | 1276 | 3409 |
| 363 | 20231116 | 131600 | 1581807013 | 1275 | 1280 | 1280 | 1275 | 15269 |
| 364 | 20231116 | 131500 | 1562314955 | 1281 | 1280 | 1281 | 1280 | 2164 |
| 365 | 20231116 | 131400 | 1559544871 | 1280 | 1280 | 1280 | 1279 | 133 |
| 366 | 20231116 | 131300 | 1559374671 | 1280 | 1280 | 1280 | 1280 | 1075 |
| 367 | 20231116 | 131200 | 1557998671 | 1280 | 1280 | 1280 | 1280 | 210 |
| 368 | 20231116 | 131100 | 1557729871 | 1279 | 1280 | 1280 | 1279 | 197 |
| 369 | 20231116 | 131000 | 1557477905 | 1280 | 1280 | 1280 | 1280 | 0 |
| 370 | 20231116 | 130900 | 1557477905 | 1280 | 1279 | 1280 | 1279 | 1437 |
| 371 | 20231116 | 130800 | 1555638862 | 1279 | 1279 | 1279 | 1279 | 2651 |
| 372 | 20231116 | 130700 | 1552248233 | 1280 | 1280 | 1280 | 1280 | 11 |
| 373 | 20231116 | 130600 | 1552234153 | 1280 | 1280 | 1280 | 1280 | 231 |
| 374 | 20231116 | 130500 | 1551938473 | 1280 | 1278 | 1280 | 1278 | 10207 |
| 375 | 20231116 | 130400 | 1538881468 | 1278 | 1277 | 1278 | 1277 | 1305 |
| 376 | 20231116 | 130300 | 1537213688 | 1276 | 1275 | 1276 | 1275 | 3279 |
| 377 | 20231116 | 130200 | 1533031184 | 1275 | 1274 | 1275 | 1273 | 3361 |
| 378 | 20231116 | 130100 | 1528749459 | 1273 | 1276 | 1276 | 1273 | 9050 |
| 379 | 20231116 | 130000 | 1517212933 | 1275 | 1275 | 1275 | 1275 | 1319 |
| 380 | 20231116 | 125900 | 1515531208 | 1275 | 1275 | 1275 | 1275 | 231 |
| 381 | 20231116 | 125800 | 1515236683 | 1275 | 1276 | 1276 | 1275 | 109 |
| 382 | 20231116 | 125700 | 1515097703 | 1276 | 1276 | 1276 | 1275 | 1610 |
| 383 | 20231116 | 125600 | 1513044844 | 1275 | 1275 | 1275 | 1275 | 189 |
| 384 | 20231116 | 125500 | 1512803869 | 1275 | 1276 | 1276 | 1275 | 40 |
| 385 | 20231116 | 125400 | 1512752839 | 1275 | 1276 | 1276 | 1275 | 65 |
| 386 | 20231116 | 125300 | 1512669938 | 1275 | 1277 | 1277 | 1275 | 1776 |
| 387 | 20231116 | 125200 | 1510404474 | 1276 | 1278 | 1278 | 1276 | 1822 |
| 388 | 20231116 | 125100 | 1508077208 | 1277 | 1277 | 1278 | 1277 | 3419 |
| 389 | 20231116 | 125000 | 1503711122 | 1277 | 1279 | 1279 | 1277 | 6545 |
| 390 | 20231116 | 124900 | 1495346645 | 1279 | 1277 | 1279 | 1277 | 1012 |
| 391 | 20231116 | 124800 | 1494052317 | 1277 | 1277 | 1279 | 1277 | 730 |
| 392 | 20231116 | 124700 | 1493120047 | 1277 | 1278 | 1278 | 1277 | 2526 |
| 393 | 20231116 | 124600 | 1489894344 | 1279 | 1276 | 1279 | 1276 | 4029 |
| 394 | 20231116 | 124500 | 1484743906 | 1276 | 1276 | 1276 | 1276 | 2001 |
| 395 | 20231116 | 124400 | 1482190630 | 1277 | 1276 | 1277 | 1276 | 2000 |
| 396 | 20231116 | 124300 | 1479637158 | 1276 | 1276 | 1276 | 1276 | 562 |
| 397 | 20231116 | 124200 | 1478920046 | 1276 | 1274 | 1276 | 1274 | 624 |
| 398 | 20231116 | 124100 | 1478124928 | 1274 | 1274 | 1275 | 1274 | 235 |
| 399 | 20231116 | 124000 | 1477825337 | 1274 | 1272 | 1275 | 1272 | 2884 |
| 400 | 20231116 | 123900 | 1474154093 | 1272 | 1272 | 1272 | 1272 | 626 |
| 401 | 20231116 | 123800 | 1473357821 | 1273 | 1275 | 1275 | 1272 | 4084 |
| 402 | 20231116 | 123700 | 1468150872 | 1275 | 1272 | 1275 | 1272 | 42 |
| 403 | 20231116 | 123600 | 1468097445 | 1271 | 1274 | 1274 | 1271 | 8821 |
| 404 | 20231116 | 123500 | 1456878912 | 1274 | 1274 | 1274 | 1274 | 0 |
| 405 | 20231116 | 123400 | 1456878912 | 1274 | 1274 | 1274 | 1274 | 132 |
| 406 | 20231116 | 123300 | 1456710744 | 1274 | 1272 | 1274 | 1272 | 4119 |
| 407 | 20231116 | 123200 | 1451467789 | 1272 | 1271 | 1273 | 1271 | 1976 |
| 408 | 20231116 | 123100 | 1448955016 | 1271 | 1273 | 1274 | 1271 | 7148 |
| 409 | 20231116 | 123000 | 1439866427 | 1273 | 1272 | 1273 | 1272 | 7 |
| 410 | 20231116 | 122900 | 1439857517 | 1274 | 1272 | 1274 | 1272 | 1104 |
| 411 | 20231116 | 122800 | 1438451165 | 1272 | 1271 | 1272 | 1271 | 673 |
| 412 | 20231116 | 122700 | 1437595282 | 1271 | 1271 | 1271 | 1271 | 1372 |
| 413 | 20231116 | 122600 | 1435851470 | 1271 | 1271 | 1271 | 1271 | 583 |
| 414 | 20231116 | 122500 | 1435110477 | 1271 | 1271 | 1272 | 1271 | 3554 |
| 415 | 20231116 | 122400 | 1430593232 | 1274 | 1272 | 1274 | 1271 | 4419 |
| 416 | 20231116 | 122300 | 1424976480 | 1272 | 1272 | 1272 | 1272 | 89 |
| 417 | 20231116 | 122200 | 1424863272 | 1272 | 1272 | 1272 | 1271 | 478 |
| 418 | 20231116 | 122100 | 1424255556 | 1272 | 1271 | 1272 | 1271 | 1490 |
| 419 | 20231116 | 122000 | 1422360736 | 1271 | 1272 | 1272 | 1271 | 7474 |
| 420 | 20231116 | 121900 | 1412856272 | 1272 | 1273 | 1273 | 1272 | 437 |
| 421 | 20231116 | 121800 | 1412300357 | 1273 | 1273 | 1273 | 1273 | 252 |
| 422 | 20231116 | 121700 | 1411979561 | 1273 | 1273 | 1273 | 1273 | 1915 |
| 423 | 20231116 | 121600 | 1409541766 | 1274 | 1275 | 1276 | 1273 | 5289 |
| 424 | 20231116 | 121500 | 1402798497 | 1272 | 1273 | 1273 | 1272 | 2000 |
| 425 | 20231116 | 121400 | 1400254435 | 1273 | 1276 | 1276 | 1273 | 7333 |
| 426 | 20231116 | 121300 | 1390919523 | 1276 | 1273 | 1276 | 1272 | 1131 |
| 427 | 20231116 | 121200 | 1389479710 | 1274 | 1275 | 1275 | 1274 | 14871 |
| 428 | 20231116 | 121100 | 1370531957 | 1276 | 1277 | 1277 | 1276 | 292 |
| 429 | 20231116 | 121000 | 1370159075 | 1277 | 1277 | 1277 | 1277 | 1985 |
| 430 | 20231116 | 120900 | 1367624230 | 1277 | 1275 | 1277 | 1275 | 4017 |
| 431 | 20231116 | 120800 | 1362502351 | 1277 | 1274 | 1277 | 1274 | 101 |
| 432 | 20231116 | 120700 | 1362373674 | 1275 | 1274 | 1275 | 1274 | 2256 |
| 433 | 20231116 | 120600 | 1359499435 | 1271 | 1271 | 1274 | 1271 | 1353 |
| 434 | 20231116 | 120500 | 1357776772 | 1271 | 1271 | 1271 | 1271 | 3130 |
| 435 | 20231116 | 120400 | 1353798542 | 1271 | 1272 | 1273 | 1270 | 3275 |
| 436 | 20231116 | 120300 | 1349635586 | 1274 | 1273 | 1274 | 1270 | 24718 |
| 437 | 20231116 | 120200 | 1318216857 | 1274 | 1274 | 1274 | 1273 | 311 |
| 438 | 20231116 | 120100 | 1317820850 | 1274 | 1274 | 1275 | 1272 | 3993 |
| 439 | 20231116 | 120000 | 1312736667 | 1273 | 1275 | 1275 | 1272 | 5447 |
| 440 | 20231116 | 115900 | 1305803097 | 1274 | 1275 | 1275 | 1274 | 10370 |
| 441 | 20231116 | 115800 | 1292588706 | 1275 | 1276 | 1276 | 1275 | 5459 |
| 442 | 20231116 | 115700 | 1285626553 | 1280 | 1280 | 1280 | 1276 | 11528 |
| 443 | 20231116 | 115600 | 1270913500 | 1280 | 1280 | 1280 | 1280 | 86 |
| 444 | 20231116 | 115500 | 1270803420 | 1280 | 1280 | 1280 | 1278 | 96 |
| 445 | 20231116 | 115400 | 1270680565 | 1280 | 1278 | 1280 | 1275 | 25519 |
| 446 | 20231116 | 115300 | 1238118283 | 1279 | 1276 | 1279 | 1276 | 457 |
| 447 | 20231116 | 115200 | 1237534174 | 1276 | 1276 | 1276 | 1275 | 1104 |
| 448 | 20231116 | 115100 | 1236125572 | 1274 | 1275 | 1276 | 1274 | 5179 |
| 449 | 20231116 | 115000 | 1229524688 | 1275 | 1274 | 1275 | 1274 | 6301 |
| 450 | 20231116 | 114900 | 1221491500 | 1275 | 1276 | 1276 | 1274 | 20840 |
| 451 | 20231116 | 114800 | 1194909560 | 1277 | 1277 | 1277 | 1277 | 596 |
| 452 | 20231116 | 114700 | 1194148468 | 1279 | 1279 | 1279 | 1279 | 97 |
| 453 | 20231116 | 114600 | 1194024405 | 1276 | 1276 | 1276 | 1276 | 731 |
| 454 | 20231116 | 114500 | 1193091649 | 1276 | 1276 | 1276 | 1275 | 2733 |
| 455 | 20231116 | 114400 | 1189604343 | 1275 | 1276 | 1277 | 1275 | 3370 |
| 456 | 20231116 | 114300 | 1185304381 | 1276 | 1278 | 1278 | 1276 | 2838 |
| 457 | 20231116 | 114200 | 1181682195 | 1278 | 1277 | 1278 | 1277 | 1066 |
| 458 | 20231116 | 114100 | 1180320157 | 1277 | 1277 | 1280 | 1276 | 2611 |
| 459 | 20231116 | 114000 | 1176985953 | 1276 | 1280 | 1280 | 1276 | 20577 |
| 460 | 20231116 | 113900 | 1150707727 | 1280 | 1279 | 1282 | 1279 | 3812 |
| 461 | 20231116 | 113800 | 1145830211 | 1280 | 1279 | 1280 | 1278 | 1333 |
| 462 | 20231116 | 113700 | 1144125895 | 1279 | 1279 | 1279 | 1279 | 613 |
| 463 | 20231116 | 113600 | 1143341868 | 1278 | 1278 | 1278 | 1278 | 636 |
| 464 | 20231116 | 113500 | 1142529060 | 1280 | 1278 | 1280 | 1277 | 1045 |
| 465 | 20231116 | 113400 | 1141193288 | 1278 | 1277 | 1278 | 1276 | 1606 |
| 466 | 20231116 | 113300 | 1139142738 | 1276 | 1276 | 1277 | 1275 | 16343 |
| 467 | 20231116 | 113200 | 1118303673 | 1278 | 1278 | 1278 | 1275 | 4175 |
| 468 | 20231116 | 113100 | 1112976211 | 1278 | 1275 | 1279 | 1275 | 4734 |
| 469 | 20231116 | 113000 | 1106940297 | 1275 | 1279 | 1279 | 1275 | 67138 |
| 470 | 20231116 | 112900 | 1021288757 | 1279 | 1280 | 1280 | 1277 | 12122 |
| 471 | 20231116 | 112800 | 1005801280 | 1280 | 1282 | 1282 | 1279 | 2185 |
| 472 | 20231116 | 112700 | 1003004611 | 1282 | 1283 | 1283 | 1279 | 1606 |
| 473 | 20231116 | 112600 | 1000948322 | 1279 | 1283 | 1283 | 1279 | 32 |
| 474 | 20231116 | 112500 | 1000907306 | 1283 | 1283 | 1283 | 1283 | 12 |
| 475 | 20231116 | 112400 | 1000891910 | 1283 | 1278 | 1283 | 1278 | 311 |
| 476 | 20231116 | 112300 | 1000493676 | 1278 | 1283 | 1283 | 1278 | 2650 |
| 477 | 20231116 | 112200 | 997103535 | 1283 | 1280 | 1283 | 1280 | 781 |
| 478 | 20231116 | 112100 | 996103852 | 1280 | 1280 | 1283 | 1279 | 1158 |
| 479 | 20231116 | 112000 | 994621757 | 1284 | 1279 | 1284 | 1278 | 2106 |
| 480 | 20231116 | 111900 | 991930160 | 1279 | 1284 | 1284 | 1279 | 1007 |
| 481 | 20231116 | 111800 | 990642172 | 1284 | 1278 | 1284 | 1278 | 6153 |
| 482 | 20231116 | 111700 | 982777368 | 1278 | 1280 | 1280 | 1278 | 728 |
| 483 | 20231116 | 111600 | 981845530 | 1280 | 1280 | 1280 | 1278 | 241 |
| 484 | 20231116 | 111500 | 981537528 | 1278 | 1278 | 1280 | 1277 | 5055 |
| 485 | 20231116 | 111400 | 975077239 | 1278 | 1278 | 1280 | 1277 | 1854 |
| 486 | 20231116 | 111300 | 972707627 | 1278 | 1277 | 1278 | 1277 | 2852 |
| 487 | 20231116 | 111200 | 969063174 | 1278 | 1279 | 1279 | 1276 | 11864 |
| 488 | 20231116 | 111100 | 953919490 | 1278 | 1280 | 1280 | 1278 | 16497 |
| 489 | 20231116 | 111000 | 932827258 | 1279 | 1281 | 1281 | 1279 | 30614 |
| 490 | 20231116 | 110900 | 893639121 | 1281 | 1282 | 1283 | 1281 | 14204 |
| 491 | 20231116 | 110800 | 875442842 | 1282 | 1283 | 1283 | 1281 | 26259 |
| 492 | 20231116 | 110700 | 841771141 | 1284 | 1283 | 1284 | 1282 | 11338 |
| 493 | 20231116 | 110600 | 827229483 | 1282 | 1284 | 1284 | 1282 | 17468 |
| 494 | 20231116 | 110500 | 804814210 | 1284 | 1284 | 1284 | 1283 | 882 |
| 495 | 20231116 | 110400 | 803681723 | 1283 | 1285 | 1285 | 1283 | 8940 |
| 496 | 20231116 | 110300 | 792202793 | 1283 | 1285 | 1285 | 1283 | 4072 |
| 497 | 20231116 | 110200 | 786976647 | 1284 | 1283 | 1284 | 1283 | 445 |
| 498 | 20231116 | 110100 | 786405423 | 1283 | 1285 | 1285 | 1283 | 2280 |
| 499 | 20231116 | 110000 | 783477984 | 1285 | 1284 | 1285 | 1283 | 633 |
| 500 | 20231116 | 105900 | 782665687 | 1285 | 1282 | 1285 | 1282 | 872 |
| 501 | 20231116 | 105800 | 781547780 | 1282 | 1285 | 1285 | 1282 | 19780 |
| 502 | 20231116 | 105700 | 756165584 | 1285 | 1287 | 1287 | 1285 | 1509 |
| 503 | 20231116 | 105600 | 754226157 | 1287 | 1287 | 1287 | 1285 | 2990 |
| 504 | 20231116 | 105500 | 750383301 | 1287 | 1285 | 1287 | 1285 | 685 |
| 505 | 20231116 | 105400 | 749502874 | 1287 | 1286 | 1287 | 1284 | 204 |
| 506 | 20231116 | 105300 | 749240531 | 1286 | 1287 | 1287 | 1284 | 3010 |
| 507 | 20231116 | 105200 | 745370512 | 1287 | 1284 | 1287 | 1284 | 2006 |
| 508 | 20231116 | 105100 | 742792775 | 1286 | 1285 | 1286 | 1283 | 6828 |
| 509 | 20231116 | 105000 | 734029133 | 1286 | 1283 | 1286 | 1282 | 36663 |
| 510 | 20231116 | 104900 | 687005674 | 1284 | 1287 | 1287 | 1284 | 29243 |
| 511 | 20231116 | 104800 | 649418165 | 1290 | 1287 | 1290 | 1287 | 604 |
| 512 | 20231116 | 104700 | 648640505 | 1291 | 1288 | 1291 | 1287 | 1010 |
| 513 | 20231116 | 104600 | 647339783 | 1288 | 1288 | 1292 | 1287 | 4820 |
| 514 | 20231116 | 104500 | 641133822 | 1288 | 1287 | 1288 | 1287 | 10138 |
| 515 | 20231116 | 104400 | 628081909 | 1288 | 1288 | 1292 | 1287 | 9562 |
| 516 | 20231116 | 104300 | 615772662 | 1287 | 1289 | 1289 | 1286 | 13412 |
| 517 | 20231116 | 104200 | 598506439 | 1288 | 1291 | 1291 | 1288 | 18662 |
| 518 | 20231116 | 104100 | 574455000 | 1291 | 1291 | 1292 | 1289 | 1240 |
| 519 | 20231116 | 104000 | 572854569 | 1289 | 1294 | 1294 | 1289 | 29445 |
| 520 | 20231116 | 103900 | 534844897 | 1294 | 1292 | 1294 | 1291 | 2280 |
| 521 | 20231116 | 103800 | 531898818 | 1294 | 1295 | 1295 | 1291 | 1540 |
| 522 | 20231116 | 103700 | 529906222 | 1295 | 1295 | 1295 | 1295 | 237 |
| 523 | 20231116 | 103600 | 529599307 | 1296 | 1291 | 1296 | 1290 | 11224 |
| 524 | 20231116 | 103500 | 515102898 | 1291 | 1290 | 1293 | 1289 | 10123 |
| 525 | 20231116 | 103400 | 502048427 | 1290 | 1294 | 1294 | 1289 | 28357 |
| 526 | 20231116 | 103300 | 465456136 | 1291 | 1298 | 1298 | 1291 | 51051 |
| 527 | 20231116 | 103200 | 399441230 | 1296 | 1298 | 1298 | 1296 | 10041 |
| 528 | 20231116 | 103100 | 386427604 | 1298 | 1298 | 1298 | 1297 | 81 |
| 529 | 20231116 | 103000 | 386322478 | 1298 | 1299 | 1299 | 1298 | 208 |
| 530 | 20231116 | 102900 | 386052442 | 1299 | 1296 | 1299 | 1296 | 385 |
| 531 | 20231116 | 102800 | 385552768 | 1298 | 1299 | 1299 | 1295 | 19473 |
| 532 | 20231116 | 102700 | 360304011 | 1299 | 1299 | 1299 | 1297 | 11588 |
| 533 | 20231116 | 102600 | 345263607 | 1299 | 1298 | 1300 | 1298 | 4494 |
| 534 | 20231116 | 102500 | 339429489 | 1298 | 1299 | 1299 | 1298 | 533 |
| 535 | 20231116 | 102400 | 338737157 | 1299 | 1298 | 1299 | 1297 | 1717 |
| 536 | 20231116 | 102300 | 336508556 | 1299 | 1298 | 1299 | 1298 | 201 |
| 537 | 20231116 | 102200 | 336247538 | 1299 | 1300 | 1300 | 1297 | 279 |
| 538 | 20231116 | 102100 | 335885028 | 1300 | 1300 | 1300 | 1298 | 8270 |
| 539 | 20231116 | 102000 | 325148134 | 1300 | 1298 | 1300 | 1298 | 3094 |
| 540 | 20231116 | 101900 | 321129886 | 1298 | 1299 | 1300 | 1298 | 2554 |
| 541 | 20231116 | 101800 | 317814394 | 1300 | 1298 | 1301 | 1297 | 11278 |
| 542 | 20231116 | 101700 | 303167749 | 1298 | 1300 | 1302 | 1298 | 24654 |
| 543 | 20231116 | 101600 | 271152800 | 1300 | 1301 | 1301 | 1299 | 14953 |
| 544 | 20231116 | 101500 | 251713340 | 1301 | 1301 | 1304 | 1301 | 5150 |
| 545 | 20231116 | 101400 | 245011979 | 1301 | 1301 | 1302 | 1300 | 5788 |
| 546 | 20231116 | 101300 | 237482609 | 1301 | 1302 | 1304 | 1301 | 13555 |
| 547 | 20231116 | 101200 | 219840270 | 1302 | 1304 | 1304 | 1302 | 10933 |
| 548 | 20231116 | 101100 | 205597929 | 1304 | 1308 | 1308 | 1304 | 17523 |
| 549 | 20231116 | 101000 | 182725888 | 1309 | 1308 | 1309 | 1308 | 515 |
| 550 | 20231116 | 100900 | 182052267 | 1307 | 1308 | 1310 | 1307 | 308 |
| 551 | 20231116 | 100800 | 181649518 | 1308 | 1305 | 1310 | 1304 | 6531 |
| 552 | 20231116 | 100700 | 173121601 | 1305 | 1309 | 1309 | 1305 | 12329 |
| 553 | 20231116 | 100600 | 157002874 | 1309 | 1310 | 1313 | 1309 | 3828 |
| 554 | 20231116 | 100500 | 151988294 | 1310 | 1313 | 1314 | 1310 | 4331 |
| 555 | 20231116 | 100400 | 146305547 | 1314 | 1312 | 1314 | 1311 | 4118 |
| 556 | 20231116 | 100300 | 140900027 | 1312 | 1308 | 1313 | 1307 | 10708 |
| 557 | 20231116 | 100200 | 126873180 | 1308 | 1305 | 1308 | 1305 | 6631 |
| 558 | 20231116 | 100100 | 118212451 | 1305 | 1303 | 1310 | 1303 | 28987 |
| 559 | 20231116 | 100000 | 80279066 | 1310 | 1306 | 1310 | 1300 | 51371 |