31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 3 | 20240821 | 191900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20240821 | 191800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20240821 | 191700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20240821 | 191600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20240821 | 191500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20240821 | 191400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20240821 | 191300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20240821 | 191200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20240821 | 191100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20240821 | 191000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20240821 | 190900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20240821 | 190800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20240821 | 190700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20240821 | 190600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20240821 | 190500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20240821 | 190400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20240821 | 190300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20240821 | 190200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20240821 | 190100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20240821 | 190000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20240821 | 185900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20240821 | 185800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20240821 | 185700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20240821 | 185600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20240821 | 185500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20240821 | 185400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20240821 | 185300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20240821 | 185200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20240821 | 185100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20240821 | 185000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 33 | 20240821 | 184900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20240821 | 184800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20240821 | 184700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20240821 | 184600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20240821 | 184500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20240821 | 184400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20240821 | 184300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20240821 | 184200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20240821 | 184100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20240821 | 184000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20240821 | 183900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20240821 | 183800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20240821 | 183700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20240821 | 183600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20240821 | 183500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20240821 | 183400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20240821 | 183300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20240821 | 183200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20240821 | 183100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20240821 | 183000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20240821 | 182900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20240821 | 182800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20240821 | 182700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20240821 | 182600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20240821 | 182500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20240821 | 182400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20240821 | 182300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20240821 | 182200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20240821 | 182100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20240821 | 182000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 63 | 20240821 | 181900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20240821 | 181800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20240821 | 181700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20240821 | 181600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20240821 | 181500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20240821 | 181400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20240821 | 181300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20240821 | 181200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20240821 | 181100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20240821 | 181000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20240821 | 180900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20240821 | 180800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20240821 | 180700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20240821 | 180600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20240821 | 180500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20240821 | 180400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20240821 | 180300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20240821 | 180200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20240821 | 180100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20240821 | 180000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20240821 | 175900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20240821 | 175800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20240821 | 175700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20240821 | 175600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20240821 | 175500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20240821 | 175400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20240821 | 175300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20240821 | 175200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20240821 | 175100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20240821 | 175000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 93 | 20240821 | 174900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20240821 | 174800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20240821 | 174700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20240821 | 174600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20240821 | 174500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20240821 | 174400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20240821 | 174300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20240821 | 174200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20240821 | 174100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20240821 | 174000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20240821 | 173900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20240821 | 173800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20240821 | 173700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20240821 | 173600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20240821 | 173500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20240821 | 173400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20240821 | 173300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20240821 | 173200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20240821 | 173100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20240821 | 173000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20240821 | 172900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20240821 | 172800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20240821 | 172700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20240821 | 172600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20240821 | 172500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20240821 | 172400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20240821 | 172300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20240821 | 172200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20240821 | 172100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20240821 | 172000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 123 | 20240821 | 171900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20240821 | 171800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20240821 | 171700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20240821 | 171600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20240821 | 171500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20240821 | 171400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20240821 | 171300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20240821 | 171200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20240821 | 171100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20240821 | 171000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20240821 | 170900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20240821 | 170800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20240821 | 170700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20240821 | 170600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20240821 | 170500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20240821 | 170400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20240821 | 170300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20240821 | 170200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20240821 | 170100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20240821 | 170000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20240821 | 165900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20240821 | 165800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20240821 | 165700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20240821 | 165600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20240821 | 165500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20240821 | 165400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20240821 | 165300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20240821 | 165200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20240821 | 165100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20240821 | 165000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 153 | 20240821 | 164900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20240821 | 164800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20240821 | 164700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20240821 | 164600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20240821 | 164500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20240821 | 164400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20240821 | 164300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20240821 | 164200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20240821 | 164100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20240821 | 164000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20240821 | 163900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20240821 | 163800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20240821 | 163700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20240821 | 163600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20240821 | 163500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20240821 | 163400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20240821 | 163300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20240821 | 163200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20240821 | 163100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20240821 | 163000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20240821 | 162900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20240821 | 162800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20240821 | 162700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20240821 | 162600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20240821 | 162500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20240821 | 162400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20240821 | 162300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20240821 | 162200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20240821 | 162100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20240821 | 162000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 183 | 20240821 | 161900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20240821 | 161800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20240821 | 161700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20240821 | 161600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20240821 | 161500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20240821 | 161400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20240821 | 161300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20240821 | 161200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20240821 | 161100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20240821 | 161000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20240821 | 160900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20240821 | 160800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20240821 | 160700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20240821 | 160600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20240821 | 160500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20240821 | 160400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20240821 | 160300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20240821 | 160200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20240821 | 160100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20240821 | 160000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20240821 | 155900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20240821 | 155800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20240821 | 155700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20240821 | 155600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20240821 | 155500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20240821 | 155400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20240821 | 155300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20240821 | 155200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20240821 | 155100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20240821 | 155000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 213 | 20240821 | 154900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20240821 | 154800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20240821 | 154700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20240821 | 154600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20240821 | 154500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20240821 | 154400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20240821 | 154300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20240821 | 154200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20240821 | 154100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20240821 | 154000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20240821 | 153900 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20240821 | 153800 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20240821 | 153700 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20240821 | 153600 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20240821 | 153500 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20240821 | 153400 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20240821 | 153300 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20240821 | 153200 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20240821 | 153100 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20240821 | 153000 | 5661689736 | 1345 | 1345 | 1345 | 1345 | 60320 |
| 233 | 20240821 | 152900 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20240821 | 152800 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20240821 | 152700 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20240821 | 152600 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20240821 | 152500 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20240821 | 152400 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 239 | 20240821 | 152300 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 240 | 20240821 | 152200 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20240821 | 152100 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 242 | 20240821 | 152000 | 5580559336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 243 | 20240821 | 151900 | 5580559336 | 1342 | 1344 | 1345 | 1341 | 13107 |
| 244 | 20240821 | 151800 | 5562949645 | 1343 | 1344 | 1345 | 1343 | 2997 |
| 245 | 20240821 | 151700 | 5558920674 | 1345 | 1344 | 1346 | 1344 | 2762 |
| 246 | 20240821 | 151600 | 5555206824 | 1344 | 1343 | 1344 | 1342 | 1489 |
| 247 | 20240821 | 151500 | 5553206113 | 1343 | 1344 | 1344 | 1343 | 5188 |
| 248 | 20240821 | 151400 | 5546235172 | 1344 | 1343 | 1345 | 1342 | 5921 |
| 249 | 20240821 | 151300 | 5538278464 | 1344 | 1342 | 1344 | 1341 | 7122 |
| 250 | 20240821 | 151200 | 5528716151 | 1342 | 1342 | 1344 | 1341 | 15052 |
| 251 | 20240821 | 151100 | 5508502164 | 1342 | 1341 | 1343 | 1339 | 21457 |
| 252 | 20240821 | 151000 | 5479741158 | 1340 | 1342 | 1342 | 1340 | 4321 |
| 253 | 20240821 | 150900 | 5473949696 | 1341 | 1340 | 1341 | 1339 | 8779 |
| 254 | 20240821 | 150800 | 5462187736 | 1341 | 1338 | 1341 | 1337 | 13017 |
| 255 | 20240821 | 150700 | 5444751743 | 1339 | 1339 | 1339 | 1339 | 166 |
| 256 | 20240821 | 150600 | 5444529469 | 1337 | 1339 | 1339 | 1337 | 8190 |
| 257 | 20240821 | 150500 | 5433572255 | 1339 | 1341 | 1341 | 1339 | 9347 |
| 258 | 20240821 | 150400 | 5421049555 | 1342 | 1341 | 1342 | 1340 | 3902 |
| 259 | 20240821 | 150300 | 5415818076 | 1341 | 1345 | 1345 | 1341 | 10618 |
| 260 | 20240821 | 150200 | 5401569394 | 1345 | 1341 | 1345 | 1340 | 16317 |
| 261 | 20240821 | 150100 | 5379651850 | 1341 | 1341 | 1342 | 1341 | 2040 |
| 262 | 20240821 | 150000 | 5376916200 | 1340 | 1341 | 1341 | 1340 | 6037 |
| 263 | 20240821 | 145900 | 5368826619 | 1342 | 1341 | 1342 | 1341 | 4910 |
| 264 | 20240821 | 145800 | 5362240417 | 1341 | 1341 | 1341 | 1340 | 249 |
| 265 | 20240821 | 145700 | 5361906526 | 1343 | 1343 | 1343 | 1340 | 3036 |
| 266 | 20240821 | 145600 | 5357834228 | 1343 | 1342 | 1344 | 1342 | 5187 |
| 267 | 20240821 | 145500 | 5350871660 | 1342 | 1340 | 1342 | 1339 | 4955 |
| 268 | 20240821 | 145400 | 5344229201 | 1340 | 1341 | 1341 | 1338 | 7617 |
| 269 | 20240821 | 145300 | 5334022514 | 1340 | 1340 | 1341 | 1338 | 10168 |
| 270 | 20240821 | 145200 | 5320398841 | 1338 | 1339 | 1339 | 1338 | 21884 |
| 271 | 20240821 | 145100 | 5291114665 | 1339 | 1339 | 1339 | 1337 | 4141 |
| 272 | 20240821 | 145000 | 5285570986 | 1339 | 1338 | 1339 | 1338 | 3696 |
| 273 | 20240821 | 144900 | 5280622571 | 1338 | 1339 | 1340 | 1338 | 923 |
| 274 | 20240821 | 144800 | 5279387036 | 1339 | 1339 | 1339 | 1338 | 2080 |
| 275 | 20240821 | 144700 | 5276602052 | 1339 | 1339 | 1339 | 1338 | 681 |
| 276 | 20240821 | 144600 | 5275690393 | 1339 | 1337 | 1339 | 1337 | 7578 |
| 277 | 20240821 | 144500 | 5265545457 | 1339 | 1331 | 1339 | 1330 | 15566 |
| 278 | 20240821 | 144400 | 5244787030 | 1332 | 1334 | 1334 | 1332 | 10497 |
| 279 | 20240821 | 144300 | 5230792549 | 1336 | 1336 | 1336 | 1334 | 1791 |
| 280 | 20240821 | 144200 | 5228402548 | 1336 | 1335 | 1336 | 1334 | 950 |
| 281 | 20240821 | 144100 | 5227134348 | 1335 | 1335 | 1335 | 1334 | 3380 |
| 282 | 20240821 | 144000 | 5222625033 | 1335 | 1335 | 1335 | 1335 | 0 |
| 283 | 20240821 | 143900 | 5222625033 | 1335 | 1335 | 1335 | 1334 | 6007 |
| 284 | 20240821 | 143800 | 5214608445 | 1335 | 1335 | 1335 | 1334 | 2050 |
| 285 | 20240821 | 143700 | 5211871754 | 1334 | 1334 | 1334 | 1334 | 175 |
| 286 | 20240821 | 143600 | 5211638304 | 1334 | 1333 | 1334 | 1333 | 330 |
| 287 | 20240821 | 143500 | 5211198159 | 1333 | 1334 | 1334 | 1333 | 1617 |
| 288 | 20240821 | 143400 | 5209042498 | 1335 | 1336 | 1336 | 1335 | 11 |
| 289 | 20240821 | 143300 | 5209027812 | 1334 | 1332 | 1336 | 1332 | 3357 |
| 290 | 20240821 | 143200 | 5204548021 | 1332 | 1332 | 1332 | 1332 | 1094 |
| 291 | 20240821 | 143100 | 5203090813 | 1332 | 1333 | 1334 | 1332 | 1954 |
| 292 | 20240821 | 143000 | 5200487596 | 1334 | 1334 | 1334 | 1334 | 500 |
| 293 | 20240821 | 142900 | 5199820596 | 1332 | 1333 | 1333 | 1332 | 1304 |
| 294 | 20240821 | 142800 | 5198083658 | 1331 | 1332 | 1332 | 1331 | 2380 |
| 295 | 20240821 | 142700 | 5194915068 | 1332 | 1334 | 1335 | 1332 | 1853 |
| 296 | 20240821 | 142600 | 5192446402 | 1335 | 1335 | 1335 | 1332 | 1662 |
| 297 | 20240821 | 142500 | 5190232573 | 1335 | 1331 | 1335 | 1331 | 46 |
| 298 | 20240821 | 142400 | 5190171176 | 1335 | 1332 | 1335 | 1331 | 81 |
| 299 | 20240821 | 142300 | 5190063261 | 1335 | 1335 | 1335 | 1335 | 0 |
| 300 | 20240821 | 142200 | 5190063261 | 1335 | 1332 | 1335 | 1330 | 7056 |
| 301 | 20240821 | 142100 | 5180670903 | 1332 | 1332 | 1332 | 1332 | 840 |
| 302 | 20240821 | 142000 | 5179552023 | 1332 | 1332 | 1332 | 1332 | 200 |
| 303 | 20240821 | 141900 | 5179285623 | 1332 | 1331 | 1332 | 1331 | 502 |
| 304 | 20240821 | 141800 | 5178617459 | 1331 | 1331 | 1332 | 1331 | 1122 |
| 305 | 20240821 | 141700 | 5177123977 | 1332 | 1332 | 1332 | 1332 | 116 |
| 306 | 20240821 | 141600 | 5176969465 | 1330 | 1329 | 1330 | 1328 | 9971 |
| 307 | 20240821 | 141500 | 5163716247 | 1329 | 1330 | 1332 | 1329 | 5694 |
| 308 | 20240821 | 141400 | 5156145698 | 1330 | 1330 | 1330 | 1330 | 462 |
| 309 | 20240821 | 141300 | 5155531238 | 1330 | 1331 | 1331 | 1330 | 11703 |
| 310 | 20240821 | 141200 | 5139963672 | 1331 | 1332 | 1332 | 1330 | 24910 |
| 311 | 20240821 | 141100 | 5106808010 | 1332 | 1331 | 1335 | 1331 | 1281 |
| 312 | 20240821 | 141000 | 5105101861 | 1331 | 1336 | 1337 | 1331 | 8036 |
| 313 | 20240821 | 140900 | 5094385856 | 1337 | 1337 | 1337 | 1336 | 334 |
| 314 | 20240821 | 140800 | 5093939508 | 1337 | 1337 | 1337 | 1336 | 45 |
| 315 | 20240821 | 140700 | 5093879345 | 1336 | 1336 | 1336 | 1336 | 4549 |
| 316 | 20240821 | 140600 | 5087801881 | 1336 | 1336 | 1336 | 1336 | 0 |
| 317 | 20240821 | 140500 | 5087801881 | 1336 | 1339 | 1339 | 1336 | 223 |
| 318 | 20240821 | 140400 | 5087503850 | 1339 | 1336 | 1339 | 1336 | 1360 |
| 319 | 20240821 | 140300 | 5085686887 | 1333 | 1333 | 1333 | 1333 | 438 |
| 320 | 20240821 | 140200 | 5085103033 | 1333 | 1335 | 1336 | 1333 | 4595 |
| 321 | 20240821 | 140100 | 5078967143 | 1333 | 1333 | 1333 | 1331 | 2601 |
| 322 | 20240821 | 140000 | 5075500216 | 1333 | 1333 | 1333 | 1333 | 1 |
| 323 | 20240821 | 135900 | 5075498883 | 1330 | 1330 | 1333 | 1330 | 1399 |
| 324 | 20240821 | 135800 | 5073638210 | 1330 | 1330 | 1331 | 1329 | 43699 |
| 325 | 20240821 | 135700 | 5015509834 | 1331 | 1333 | 1333 | 1331 | 18819 |
| 326 | 20240821 | 135600 | 4990459722 | 1333 | 1334 | 1334 | 1333 | 1002 |
| 327 | 20240821 | 135500 | 4989124054 | 1334 | 1334 | 1334 | 1333 | 130 |
| 328 | 20240821 | 135400 | 4988950734 | 1334 | 1335 | 1335 | 1333 | 73 |
| 329 | 20240821 | 135300 | 4988853344 | 1335 | 1333 | 1335 | 1333 | 298 |
| 330 | 20240821 | 135200 | 4988456056 | 1333 | 1334 | 1334 | 1333 | 310 |
| 331 | 20240821 | 135100 | 4988042806 | 1335 | 1332 | 1335 | 1331 | 23167 |
| 332 | 20240821 | 135000 | 4957201558 | 1332 | 1332 | 1333 | 1332 | 1604 |
| 333 | 20240821 | 134900 | 4955065020 | 1332 | 1332 | 1332 | 1332 | 500 |
| 334 | 20240821 | 134800 | 4954399020 | 1332 | 1332 | 1335 | 1332 | 653 |
| 335 | 20240821 | 134700 | 4953529065 | 1332 | 1331 | 1332 | 1331 | 5208 |
| 336 | 20240821 | 134600 | 4946595325 | 1332 | 1333 | 1333 | 1331 | 22479 |
| 337 | 20240821 | 134500 | 4916664443 | 1333 | 1336 | 1336 | 1333 | 12688 |
| 338 | 20240821 | 134400 | 4899742128 | 1336 | 1338 | 1338 | 1336 | 800 |
| 339 | 20240821 | 134300 | 4898673313 | 1339 | 1339 | 1339 | 1339 | 190 |
| 340 | 20240821 | 134200 | 4898418903 | 1336 | 1336 | 1336 | 1336 | 1 |
| 341 | 20240821 | 134100 | 4898417567 | 1336 | 1336 | 1340 | 1336 | 6809 |
| 342 | 20240821 | 134000 | 4889300079 | 1336 | 1336 | 1340 | 1336 | 4046 |
| 343 | 20240821 | 133900 | 4883891673 | 1336 | 1336 | 1336 | 1336 | 303 |
| 344 | 20240821 | 133800 | 4883486865 | 1335 | 1336 | 1336 | 1335 | 872 |
| 345 | 20240821 | 133700 | 4882322714 | 1335 | 1334 | 1335 | 1333 | 2434 |
| 346 | 20240821 | 133600 | 4879076485 | 1335 | 1335 | 1335 | 1335 | 20 |
| 347 | 20240821 | 133500 | 4879049785 | 1335 | 1334 | 1335 | 1333 | 889 |
| 348 | 20240821 | 133400 | 4877863977 | 1335 | 1335 | 1335 | 1333 | 5098 |
| 349 | 20240821 | 133300 | 4871063205 | 1335 | 1333 | 1335 | 1333 | 550 |
| 350 | 20240821 | 133200 | 4870329355 | 1333 | 1335 | 1336 | 1332 | 14834 |
| 351 | 20240821 | 133100 | 4850556350 | 1335 | 1335 | 1335 | 1335 | 1570 |
| 352 | 20240821 | 133000 | 4848460400 | 1335 | 1335 | 1335 | 1335 | 395 |
| 353 | 20240821 | 132900 | 4847933075 | 1336 | 1336 | 1336 | 1336 | 209 |
| 354 | 20240821 | 132800 | 4847653851 | 1336 | 1334 | 1336 | 1333 | 13701 |
| 355 | 20240821 | 132700 | 4829381798 | 1337 | 1337 | 1337 | 1334 | 10205 |
| 356 | 20240821 | 132600 | 4815758323 | 1337 | 1340 | 1340 | 1337 | 7272 |
| 357 | 20240821 | 132500 | 4806029228 | 1339 | 1338 | 1339 | 1338 | 2268 |
| 358 | 20240821 | 132400 | 4802993007 | 1338 | 1339 | 1339 | 1338 | 1890 |
| 359 | 20240821 | 132300 | 4800462300 | 1339 | 1339 | 1339 | 1339 | 4 |
| 360 | 20240821 | 132200 | 4800456944 | 1339 | 1335 | 1339 | 1335 | 1307 |
| 361 | 20240821 | 132100 | 4798710417 | 1335 | 1336 | 1337 | 1334 | 18510 |
| 362 | 20240821 | 132000 | 4774000513 | 1336 | 1336 | 1337 | 1336 | 12646 |
| 363 | 20240821 | 131900 | 4757104266 | 1336 | 1336 | 1336 | 1335 | 2823 |
| 364 | 20240821 | 131800 | 4753333087 | 1336 | 1337 | 1337 | 1336 | 14475 |
| 365 | 20240821 | 131700 | 4733992684 | 1337 | 1337 | 1337 | 1337 | 8498 |
| 366 | 20240821 | 131600 | 4722630858 | 1338 | 1338 | 1338 | 1337 | 21887 |
| 367 | 20240821 | 131500 | 4693357180 | 1339 | 1339 | 1339 | 1338 | 3470 |
| 368 | 20240821 | 131400 | 4688710899 | 1339 | 1338 | 1339 | 1338 | 3312 |
| 369 | 20240821 | 131300 | 4684277996 | 1339 | 1339 | 1340 | 1339 | 10877 |
| 370 | 20240821 | 131200 | 4669713363 | 1339 | 1339 | 1340 | 1338 | 17118 |
| 371 | 20240821 | 131100 | 4646803475 | 1339 | 1342 | 1342 | 1339 | 27519 |
| 372 | 20240821 | 131000 | 4609921378 | 1343 | 1341 | 1343 | 1341 | 3084 |
| 373 | 20240821 | 130900 | 4605785686 | 1342 | 1341 | 1342 | 1341 | 5965 |
| 374 | 20240821 | 130800 | 4597786356 | 1342 | 1342 | 1342 | 1342 | 805 |
| 375 | 20240821 | 130700 | 4596706046 | 1342 | 1342 | 1342 | 1341 | 3319 |
| 376 | 20240821 | 130600 | 4592252358 | 1342 | 1342 | 1342 | 1341 | 4878 |
| 377 | 20240821 | 130500 | 4585708805 | 1342 | 1342 | 1342 | 1342 | 320 |
| 378 | 20240821 | 130400 | 4585279365 | 1342 | 1343 | 1343 | 1342 | 1561 |
| 379 | 20240821 | 130300 | 4583184427 | 1344 | 1343 | 1344 | 1343 | 1552 |
| 380 | 20240821 | 130200 | 4581099339 | 1342 | 1342 | 1344 | 1342 | 2012 |
| 381 | 20240821 | 130100 | 4578399233 | 1344 | 1346 | 1346 | 1343 | 15922 |
| 382 | 20240821 | 130000 | 4556997378 | 1347 | 1347 | 1348 | 1347 | 10498 |
| 383 | 20240821 | 125900 | 4542856571 | 1347 | 1347 | 1348 | 1347 | 1740 |
| 384 | 20240821 | 125800 | 4540512790 | 1347 | 1349 | 1349 | 1347 | 6228 |
| 385 | 20240821 | 125700 | 4532122084 | 1349 | 1348 | 1349 | 1348 | 13 |
| 386 | 20240821 | 125600 | 4532104558 | 1347 | 1347 | 1348 | 1347 | 819 |
| 387 | 20240821 | 125500 | 4531001179 | 1347 | 1347 | 1347 | 1347 | 1 |
| 388 | 20240821 | 125400 | 4530999832 | 1346 | 1346 | 1346 | 1346 | 97 |
| 389 | 20240821 | 125300 | 4530869270 | 1347 | 1346 | 1347 | 1346 | 7 |
| 390 | 20240821 | 125200 | 4530859847 | 1347 | 1349 | 1349 | 1346 | 1954 |
| 391 | 20240821 | 125100 | 4528227687 | 1349 | 1347 | 1349 | 1347 | 2127 |
| 392 | 20240821 | 125000 | 4525359898 | 1348 | 1348 | 1348 | 1348 | 42 |
| 393 | 20240821 | 124900 | 4525303282 | 1348 | 1347 | 1348 | 1347 | 4 |
| 394 | 20240821 | 124800 | 4525297891 | 1346 | 1349 | 1349 | 1346 | 137 |
| 395 | 20240821 | 124700 | 4525113399 | 1349 | 1345 | 1349 | 1345 | 1558 |
| 396 | 20240821 | 124600 | 4523017821 | 1349 | 1349 | 1349 | 1349 | 1 |
| 397 | 20240821 | 124500 | 4523016472 | 1350 | 1344 | 1350 | 1343 | 7900 |
| 398 | 20240821 | 124400 | 4512394058 | 1344 | 1343 | 1344 | 1343 | 11042 |
| 399 | 20240821 | 124300 | 4497554861 | 1343 | 1341 | 1343 | 1341 | 1656 |
| 400 | 20240821 | 124200 | 4495332859 | 1341 | 1343 | 1343 | 1341 | 12 |
| 401 | 20240821 | 124100 | 4495316745 | 1342 | 1342 | 1342 | 1342 | 2548 |
| 402 | 20240821 | 124000 | 4491897329 | 1342 | 1339 | 1343 | 1339 | 4206 |
| 403 | 20240821 | 123900 | 4486258859 | 1339 | 1341 | 1341 | 1339 | 12155 |
| 404 | 20240821 | 123800 | 4469981491 | 1339 | 1342 | 1342 | 1339 | 11480 |
| 405 | 20240821 | 123700 | 4454591294 | 1342 | 1342 | 1342 | 1341 | 1258 |
| 406 | 20240821 | 123600 | 4452903469 | 1342 | 1342 | 1342 | 1342 | 6754 |
| 407 | 20240821 | 123500 | 4443839601 | 1343 | 1343 | 1343 | 1342 | 353 |
| 408 | 20240821 | 123400 | 4443365822 | 1343 | 1342 | 1343 | 1342 | 3576 |
| 409 | 20240821 | 123300 | 4438566812 | 1342 | 1342 | 1343 | 1340 | 626 |
| 410 | 20240821 | 123200 | 4437726916 | 1340 | 1340 | 1340 | 1339 | 2341 |
| 411 | 20240821 | 123100 | 4434589979 | 1343 | 1340 | 1343 | 1339 | 3313 |
| 412 | 20240821 | 123000 | 4430145513 | 1340 | 1341 | 1342 | 1340 | 8410 |
| 413 | 20240821 | 122900 | 4418871634 | 1342 | 1344 | 1344 | 1342 | 4854 |
| 414 | 20240821 | 122800 | 4412354665 | 1343 | 1344 | 1344 | 1343 | 1213 |
| 415 | 20240821 | 122700 | 4410725492 | 1344 | 1346 | 1346 | 1344 | 510 |
| 416 | 20240821 | 122600 | 4410040032 | 1343 | 1343 | 1343 | 1343 | 16 |
| 417 | 20240821 | 122500 | 4410018544 | 1343 | 1342 | 1343 | 1340 | 31006 |
| 418 | 20240821 | 122400 | 4368433604 | 1343 | 1343 | 1343 | 1343 | 42 |
| 419 | 20240821 | 122300 | 4368377198 | 1343 | 1343 | 1344 | 1340 | 37121 |
| 420 | 20240821 | 122200 | 4318609164 | 1344 | 1344 | 1344 | 1343 | 5012 |
| 421 | 20240821 | 122100 | 4311873204 | 1346 | 1346 | 1346 | 1343 | 12196 |
| 422 | 20240821 | 122000 | 4295481762 | 1346 | 1348 | 1352 | 1345 | 20511 |
| 423 | 20240821 | 121900 | 4267880912 | 1348 | 1349 | 1349 | 1348 | 7653 |
| 424 | 20240821 | 121800 | 4257559099 | 1349 | 1349 | 1349 | 1349 | 2360 |
| 425 | 20240821 | 121700 | 4254375459 | 1352 | 1352 | 1352 | 1352 | 11 |
| 426 | 20240821 | 121600 | 4254360587 | 1348 | 1347 | 1348 | 1347 | 301 |
| 427 | 20240821 | 121500 | 4253955139 | 1346 | 1348 | 1349 | 1346 | 22551 |
| 428 | 20240821 | 121400 | 4223579828 | 1349 | 1350 | 1350 | 1349 | 2741 |
| 429 | 20240821 | 121300 | 4219882215 | 1349 | 1351 | 1351 | 1349 | 4964 |
| 430 | 20240821 | 121200 | 4213183232 | 1350 | 1350 | 1350 | 1350 | 0 |
| 431 | 20240821 | 121100 | 4213183232 | 1350 | 1353 | 1355 | 1350 | 336 |
| 432 | 20240821 | 121000 | 4212728812 | 1350 | 1350 | 1353 | 1350 | 1976 |
| 433 | 20240821 | 120900 | 4210061209 | 1354 | 1354 | 1354 | 1354 | 0 |
| 434 | 20240821 | 120800 | 4210061209 | 1354 | 1350 | 1354 | 1350 | 7768 |
| 435 | 20240821 | 120700 | 4199566669 | 1349 | 1349 | 1349 | 1349 | 600 |
| 436 | 20240821 | 120600 | 4198757269 | 1349 | 1352 | 1354 | 1349 | 22018 |
| 437 | 20240821 | 120500 | 4169041646 | 1350 | 1350 | 1350 | 1350 | 746 |
| 438 | 20240821 | 120400 | 4168034546 | 1350 | 1351 | 1351 | 1350 | 1583 |
| 439 | 20240821 | 120300 | 4165897336 | 1351 | 1353 | 1353 | 1351 | 1803 |
| 440 | 20240821 | 120200 | 4163460815 | 1354 | 1354 | 1354 | 1354 | 0 |
| 441 | 20240821 | 120100 | 4163460815 | 1354 | 1351 | 1354 | 1351 | 1413 |
| 442 | 20240821 | 120000 | 4161551849 | 1354 | 1354 | 1354 | 1354 | 14 |
| 443 | 20240821 | 115900 | 4161532893 | 1354 | 1354 | 1354 | 1350 | 1068 |
| 444 | 20240821 | 115800 | 4160090689 | 1350 | 1353 | 1354 | 1350 | 6320 |
| 445 | 20240821 | 115700 | 4151549832 | 1353 | 1352 | 1353 | 1352 | 1213 |
| 446 | 20240821 | 115600 | 4149909543 | 1352 | 1353 | 1354 | 1352 | 6066 |
| 447 | 20240821 | 115500 | 4141707234 | 1353 | 1357 | 1357 | 1353 | 8610 |
| 448 | 20240821 | 115400 | 4130054229 | 1358 | 1354 | 1358 | 1354 | 14 |
| 449 | 20240821 | 115300 | 4130035221 | 1359 | 1357 | 1359 | 1354 | 8470 |
| 450 | 20240821 | 115200 | 4118541496 | 1357 | 1357 | 1357 | 1357 | 1625 |
| 451 | 20240821 | 115100 | 4116336371 | 1357 | 1358 | 1358 | 1357 | 86 |
| 452 | 20240821 | 115000 | 4116219596 | 1358 | 1357 | 1358 | 1354 | 4882 |
| 453 | 20240821 | 114900 | 4109594714 | 1357 | 1357 | 1357 | 1354 | 4369 |
| 454 | 20240821 | 114800 | 4103676294 | 1357 | 1355 | 1357 | 1355 | 119 |
| 455 | 20240821 | 114700 | 4103514948 | 1356 | 1357 | 1357 | 1356 | 102 |
| 456 | 20240821 | 114600 | 4103376535 | 1357 | 1358 | 1358 | 1357 | 2428 |
| 457 | 20240821 | 114500 | 4100081738 | 1357 | 1357 | 1357 | 1357 | 1305 |
| 458 | 20240821 | 114400 | 4098310853 | 1358 | 1355 | 1358 | 1355 | 159 |
| 459 | 20240821 | 114300 | 4098095012 | 1358 | 1355 | 1358 | 1355 | 3635 |
| 460 | 20240821 | 114200 | 4093169254 | 1355 | 1354 | 1355 | 1354 | 3206 |
| 461 | 20240821 | 114100 | 4088826678 | 1351 | 1350 | 1354 | 1350 | 16708 |
| 462 | 20240821 | 114000 | 4066244763 | 1350 | 1350 | 1350 | 1350 | 2238 |
| 463 | 20240821 | 113900 | 4063223463 | 1349 | 1350 | 1350 | 1349 | 8850 |
| 464 | 20240821 | 113800 | 4051283422 | 1352 | 1351 | 1352 | 1349 | 13458 |
| 465 | 20240821 | 113700 | 4033115773 | 1351 | 1353 | 1353 | 1351 | 3582 |
| 466 | 20240821 | 113600 | 4028275648 | 1353 | 1350 | 1353 | 1349 | 20645 |
| 467 | 20240821 | 113500 | 4000416543 | 1350 | 1353 | 1353 | 1350 | 10902 |
| 468 | 20240821 | 113400 | 3985698006 | 1351 | 1353 | 1353 | 1351 | 6505 |
| 469 | 20240821 | 113300 | 3976904741 | 1353 | 1353 | 1353 | 1350 | 15338 |
| 470 | 20240821 | 113200 | 3956172981 | 1354 | 1353 | 1354 | 1353 | 3340 |
| 471 | 20240821 | 113100 | 3951650979 | 1354 | 1353 | 1354 | 1352 | 565 |
| 472 | 20240821 | 113000 | 3950886479 | 1353 | 1353 | 1354 | 1353 | 1363 |
| 473 | 20240821 | 112900 | 3949042240 | 1354 | 1355 | 1355 | 1353 | 2571 |
| 474 | 20240821 | 112800 | 3945561626 | 1355 | 1358 | 1358 | 1355 | 2849 |
| 475 | 20240821 | 112700 | 3941695230 | 1358 | 1358 | 1358 | 1358 | 200 |
| 476 | 20240821 | 112600 | 3941423630 | 1358 | 1355 | 1358 | 1355 | 11707 |
| 477 | 20240821 | 112500 | 3925556202 | 1356 | 1356 | 1356 | 1356 | 200 |
| 478 | 20240821 | 112400 | 3925285002 | 1356 | 1356 | 1358 | 1356 | 24390 |
| 479 | 20240821 | 112300 | 3892212120 | 1356 | 1352 | 1356 | 1350 | 25962 |
| 480 | 20240821 | 112200 | 3857084141 | 1358 | 1351 | 1358 | 1350 | 19011 |
| 481 | 20240821 | 112100 | 3831414253 | 1351 | 1352 | 1352 | 1349 | 39301 |
| 482 | 20240821 | 112000 | 3778336380 | 1356 | 1355 | 1358 | 1351 | 27021 |
| 483 | 20240821 | 111900 | 3741763251 | 1357 | 1356 | 1358 | 1356 | 11443 |
| 484 | 20240821 | 111800 | 3726246389 | 1358 | 1358 | 1359 | 1356 | 6036 |
| 485 | 20240821 | 111700 | 3718051426 | 1358 | 1359 | 1359 | 1358 | 218 |
| 486 | 20240821 | 111600 | 3717755283 | 1360 | 1358 | 1360 | 1358 | 530 |
| 487 | 20240821 | 111500 | 3717035535 | 1360 | 1360 | 1360 | 1358 | 4175 |
| 488 | 20240821 | 111400 | 3711358966 | 1363 | 1361 | 1363 | 1360 | 2926 |
| 489 | 20240821 | 111300 | 3707376064 | 1361 | 1363 | 1363 | 1360 | 4964 |
| 490 | 20240821 | 111200 | 3700617580 | 1363 | 1364 | 1366 | 1363 | 10360 |
| 491 | 20240821 | 111100 | 3686477762 | 1364 | 1363 | 1365 | 1363 | 5508 |
| 492 | 20240821 | 111000 | 3678964901 | 1363 | 1361 | 1363 | 1361 | 9072 |
| 493 | 20240821 | 110900 | 3666612815 | 1361 | 1360 | 1361 | 1360 | 12683 |
| 494 | 20240821 | 110800 | 3649362250 | 1360 | 1361 | 1361 | 1360 | 6202 |
| 495 | 20240821 | 110700 | 3640927528 | 1362 | 1362 | 1362 | 1358 | 5329 |
| 496 | 20240821 | 110600 | 3633684338 | 1359 | 1359 | 1362 | 1359 | 12280 |
| 497 | 20240821 | 110500 | 3616982418 | 1359 | 1358 | 1359 | 1357 | 10201 |
| 498 | 20240821 | 110400 | 3603127469 | 1358 | 1357 | 1358 | 1357 | 5005 |
| 499 | 20240821 | 110300 | 3596332322 | 1357 | 1357 | 1357 | 1355 | 8700 |
| 500 | 20240821 | 110200 | 3584528238 | 1357 | 1356 | 1357 | 1356 | 7921 |
| 501 | 20240821 | 110100 | 3573786868 | 1357 | 1356 | 1357 | 1355 | 6710 |
| 502 | 20240821 | 110000 | 3564692380 | 1356 | 1356 | 1356 | 1354 | 22963 |
| 503 | 20240821 | 105900 | 3533578628 | 1358 | 1356 | 1358 | 1355 | 5789 |
| 504 | 20240821 | 105800 | 3525729665 | 1356 | 1358 | 1361 | 1356 | 20026 |
| 505 | 20240821 | 105700 | 3498538840 | 1358 | 1361 | 1361 | 1358 | 17238 |
| 506 | 20240821 | 105600 | 3475104861 | 1361 | 1361 | 1361 | 1360 | 878 |
| 507 | 20240821 | 105500 | 3473909996 | 1360 | 1361 | 1361 | 1360 | 7387 |
| 508 | 20240821 | 105400 | 3463860720 | 1361 | 1360 | 1361 | 1360 | 3 |
| 509 | 20240821 | 105300 | 3463856639 | 1360 | 1360 | 1360 | 1359 | 2059 |
| 510 | 20240821 | 105200 | 3461057399 | 1359 | 1361 | 1361 | 1359 | 8586 |
| 511 | 20240821 | 105100 | 3449381062 | 1361 | 1361 | 1361 | 1361 | 4048 |
| 512 | 20240821 | 105000 | 3443871734 | 1361 | 1361 | 1361 | 1360 | 9650 |
| 513 | 20240821 | 104900 | 3430747034 | 1360 | 1362 | 1362 | 1360 | 4841 |
| 514 | 20240821 | 104800 | 3424158859 | 1367 | 1361 | 1367 | 1361 | 178 |
| 515 | 20240821 | 104700 | 3423916033 | 1361 | 1363 | 1363 | 1361 | 4012 |
| 516 | 20240821 | 104600 | 3418453730 | 1362 | 1362 | 1362 | 1361 | 690 |
| 517 | 20240821 | 104500 | 3417514150 | 1362 | 1361 | 1362 | 1360 | 4747 |
| 518 | 20240821 | 104400 | 3411053533 | 1361 | 1361 | 1361 | 1361 | 30 |
| 519 | 20240821 | 104300 | 3411012703 | 1360 | 1361 | 1361 | 1360 | 14977 |
| 520 | 20240821 | 104200 | 3390635696 | 1361 | 1363 | 1363 | 1361 | 14523 |
| 521 | 20240821 | 104100 | 3370853472 | 1363 | 1366 | 1366 | 1363 | 18620 |
| 522 | 20240821 | 104000 | 3345452464 | 1366 | 1369 | 1369 | 1366 | 8060 |
| 523 | 20240821 | 103900 | 3334437095 | 1368 | 1368 | 1368 | 1367 | 3238 |
| 524 | 20240821 | 103800 | 3330007861 | 1367 | 1366 | 1368 | 1366 | 2274 |
| 525 | 20240821 | 103700 | 3326898262 | 1365 | 1367 | 1367 | 1365 | 8131 |
| 526 | 20240821 | 103600 | 3315791126 | 1367 | 1368 | 1368 | 1366 | 4829 |
| 527 | 20240821 | 103500 | 3309190942 | 1368 | 1368 | 1369 | 1368 | 1484 |
| 528 | 20240821 | 103400 | 3307160468 | 1369 | 1369 | 1370 | 1368 | 9885 |
| 529 | 20240821 | 103300 | 3293630756 | 1369 | 1370 | 1370 | 1369 | 1560 |
| 530 | 20240821 | 103200 | 3291495105 | 1370 | 1369 | 1370 | 1369 | 3358 |
| 531 | 20240821 | 103100 | 3286896340 | 1369 | 1367 | 1369 | 1366 | 580 |
| 532 | 20240821 | 103000 | 3286103874 | 1366 | 1366 | 1366 | 1365 | 2798 |
| 533 | 20240821 | 102900 | 3282282508 | 1365 | 1369 | 1369 | 1365 | 2 |
| 534 | 20240821 | 102800 | 3282279774 | 1370 | 1370 | 1370 | 1365 | 4957 |
| 535 | 20240821 | 102700 | 3275505746 | 1365 | 1370 | 1370 | 1365 | 16172 |
| 536 | 20240821 | 102600 | 3253403344 | 1370 | 1371 | 1371 | 1370 | 6303 |
| 537 | 20240821 | 102500 | 3244767116 | 1371 | 1371 | 1372 | 1370 | 4288 |
| 538 | 20240821 | 102400 | 3238888317 | 1371 | 1372 | 1372 | 1371 | 4107 |
| 539 | 20240821 | 102300 | 3233255670 | 1372 | 1370 | 1372 | 1370 | 4947 |
| 540 | 20240821 | 102200 | 3226475470 | 1370 | 1369 | 1370 | 1369 | 6850 |
| 541 | 20240821 | 102100 | 3217096771 | 1369 | 1370 | 1370 | 1369 | 1071 |
| 542 | 20240821 | 102000 | 3215630571 | 1370 | 1369 | 1370 | 1367 | 4541 |
| 543 | 20240821 | 101900 | 3209416443 | 1367 | 1367 | 1368 | 1367 | 18848 |
| 544 | 20240821 | 101800 | 3183650879 | 1368 | 1369 | 1369 | 1368 | 8119 |
| 545 | 20240821 | 101700 | 3172542396 | 1369 | 1370 | 1370 | 1369 | 4332 |
| 546 | 20240821 | 101600 | 3166611388 | 1370 | 1371 | 1371 | 1370 | 8631 |
| 547 | 20240821 | 101500 | 3154786376 | 1371 | 1372 | 1372 | 1371 | 3591 |
| 548 | 20240821 | 101400 | 3149863065 | 1371 | 1372 | 1372 | 1371 | 3057 |
| 549 | 20240821 | 101300 | 3145671762 | 1372 | 1371 | 1372 | 1370 | 1163 |
| 550 | 20240821 | 101200 | 3144077252 | 1372 | 1373 | 1373 | 1372 | 208 |
| 551 | 20240821 | 101100 | 3143791856 | 1373 | 1371 | 1373 | 1370 | 3719 |
| 552 | 20240821 | 101000 | 3138694128 | 1371 | 1373 | 1374 | 1371 | 12123 |
| 553 | 20240821 | 100900 | 3122062772 | 1373 | 1373 | 1374 | 1371 | 9793 |
| 554 | 20240821 | 100800 | 3108621755 | 1370 | 1371 | 1371 | 1370 | 3183 |
| 555 | 20240821 | 100700 | 3104259366 | 1371 | 1371 | 1373 | 1371 | 2440 |
| 556 | 20240821 | 100600 | 3100913686 | 1371 | 1372 | 1372 | 1371 | 5838 |
| 557 | 20240821 | 100500 | 3092903970 | 1373 | 1372 | 1374 | 1372 | 14607 |
| 558 | 20240821 | 100400 | 3072852770 | 1373 | 1371 | 1375 | 1370 | 17302 |
| 559 | 20240821 | 100300 | 3049083014 | 1370 | 1368 | 1371 | 1368 | 15552 |
| 560 | 20240821 | 100200 | 3027770291 | 1370 | 1370 | 1370 | 1368 | 7996 |
| 561 | 20240821 | 100100 | 3016822733 | 1370 | 1370 | 1370 | 1368 | 4057 |
| 562 | 20240821 | 100000 | 3011266262 | 1371 | 1371 | 1371 | 1371 | 2052 |
| 563 | 20240821 | 095900 | 3008452970 | 1368 | 1370 | 1371 | 1368 | 3034 |
| 564 | 20240821 | 095800 | 3004301336 | 1371 | 1371 | 1371 | 1371 | 1 |
| 565 | 20240821 | 095700 | 3004299965 | 1371 | 1367 | 1371 | 1367 | 2648 |
| 566 | 20240821 | 095600 | 3000679401 | 1367 | 1373 | 1373 | 1367 | 6451 |
| 567 | 20240821 | 095500 | 2991839867 | 1373 | 1374 | 1374 | 1373 | 102 |
| 568 | 20240821 | 095400 | 2991699720 | 1374 | 1370 | 1374 | 1370 | 752 |
| 569 | 20240821 | 095300 | 2990669472 | 1370 | 1375 | 1376 | 1370 | 2672 |
| 570 | 20240821 | 095200 | 2987000784 | 1376 | 1367 | 1376 | 1367 | 23815 |
| 571 | 20240821 | 095100 | 2954296580 | 1366 | 1369 | 1369 | 1366 | 3048 |
| 572 | 20240821 | 095000 | 2950127689 | 1369 | 1370 | 1370 | 1369 | 7550 |
| 573 | 20240821 | 094900 | 2939787742 | 1370 | 1371 | 1371 | 1370 | 2947 |
| 574 | 20240821 | 094800 | 2935748695 | 1370 | 1370 | 1371 | 1369 | 2604 |
| 575 | 20240821 | 094700 | 2932181845 | 1370 | 1369 | 1370 | 1368 | 5593 |
| 576 | 20240821 | 094600 | 2924528364 | 1369 | 1368 | 1370 | 1364 | 7399 |
| 577 | 20240821 | 094500 | 2914417231 | 1369 | 1370 | 1370 | 1369 | 1867 |
| 578 | 20240821 | 094400 | 2911860494 | 1367 | 1367 | 1368 | 1365 | 3147 |
| 579 | 20240821 | 094300 | 2907560083 | 1365 | 1366 | 1370 | 1365 | 27571 |
| 580 | 20240821 | 094200 | 2869898631 | 1367 | 1370 | 1370 | 1366 | 24494 |
| 581 | 20240821 | 094100 | 2836390035 | 1371 | 1373 | 1374 | 1370 | 9397 |
| 582 | 20240821 | 094000 | 2823506579 | 1374 | 1375 | 1375 | 1373 | 6431 |
| 583 | 20240821 | 093900 | 2814665129 | 1375 | 1375 | 1375 | 1372 | 8459 |
| 584 | 20240821 | 093800 | 2803051462 | 1376 | 1377 | 1379 | 1372 | 36640 |
| 585 | 20240821 | 093700 | 2752606698 | 1379 | 1373 | 1379 | 1373 | 19395 |
| 586 | 20240821 | 093600 | 2725921286 | 1373 | 1371 | 1373 | 1369 | 39427 |
| 587 | 20240821 | 093500 | 2671851024 | 1371 | 1373 | 1374 | 1365 | 39540 |
| 588 | 20240821 | 093400 | 2617715328 | 1374 | 1366 | 1376 | 1366 | 88471 |
| 589 | 20240821 | 093300 | 2496342379 | 1365 | 1366 | 1368 | 1364 | 14291 |
| 590 | 20240821 | 093200 | 2476821896 | 1366 | 1361 | 1368 | 1361 | 6461 |
| 591 | 20240821 | 093100 | 2467995932 | 1361 | 1355 | 1361 | 1354 | 35250 |
| 592 | 20240821 | 093000 | 2420191983 | 1355 | 1356 | 1356 | 1355 | 18483 |
| 593 | 20240821 | 092900 | 2395144357 | 1355 | 1358 | 1358 | 1355 | 13682 |
| 594 | 20240821 | 092800 | 2376595613 | 1358 | 1359 | 1359 | 1355 | 24390 |
| 595 | 20240821 | 092700 | 2343513522 | 1358 | 1359 | 1361 | 1357 | 24881 |
| 596 | 20240821 | 092600 | 2309716502 | 1359 | 1360 | 1361 | 1358 | 29112 |
| 597 | 20240821 | 092500 | 2270140320 | 1361 | 1365 | 1366 | 1360 | 58269 |
| 598 | 20240821 | 092400 | 2190715860 | 1365 | 1369 | 1369 | 1365 | 82390 |
| 599 | 20240821 | 092300 | 2078032346 | 1369 | 1370 | 1371 | 1369 | 36958 |
| 600 | 20240821 | 092200 | 2027419586 | 1370 | 1372 | 1373 | 1370 | 18020 |
| 601 | 20240821 | 092100 | 2002710714 | 1372 | 1377 | 1378 | 1372 | 43922 |
| 602 | 20240821 | 092000 | 1942302806 | 1377 | 1378 | 1378 | 1376 | 2823 |
| 603 | 20240821 | 091900 | 1938416025 | 1379 | 1371 | 1379 | 1371 | 8101 |
| 604 | 20240821 | 091800 | 1927292389 | 1371 | 1370 | 1371 | 1369 | 27672 |
| 605 | 20240821 | 091700 | 1889374934 | 1371 | 1366 | 1371 | 1366 | 31633 |
| 606 | 20240821 | 091600 | 1846078830 | 1367 | 1376 | 1376 | 1366 | 129769 |
| 607 | 20240821 | 091500 | 1668177987 | 1379 | 1380 | 1380 | 1375 | 25288 |
| 608 | 20240821 | 091400 | 1633363574 | 1380 | 1379 | 1380 | 1375 | 22440 |
| 609 | 20240821 | 091300 | 1602485066 | 1379 | 1380 | 1383 | 1379 | 5162 |
| 610 | 20240821 | 091200 | 1595361768 | 1380 | 1378 | 1380 | 1375 | 49781 |
| 611 | 20240821 | 091100 | 1526790814 | 1379 | 1382 | 1383 | 1378 | 34927 |
| 612 | 20240821 | 091000 | 1478559766 | 1381 | 1381 | 1383 | 1380 | 27510 |
| 613 | 20240821 | 090900 | 1440574128 | 1381 | 1388 | 1388 | 1380 | 55399 |
| 614 | 20240821 | 090800 | 1363926883 | 1388 | 1393 | 1393 | 1387 | 40365 |
| 615 | 20240821 | 090700 | 1307834387 | 1393 | 1394 | 1397 | 1392 | 41832 |
| 616 | 20240821 | 090600 | 1249512886 | 1395 | 1393 | 1397 | 1393 | 41237 |
| 617 | 20240821 | 090500 | 1191952505 | 1396 | 1391 | 1398 | 1391 | 56125 |
| 618 | 20240821 | 090400 | 1113632243 | 1391 | 1391 | 1392 | 1385 | 65439 |
| 619 | 20240821 | 090300 | 1022775927 | 1392 | 1393 | 1395 | 1391 | 62469 |
| 620 | 20240821 | 090200 | 935788589 | 1393 | 1398 | 1398 | 1393 | 81675 |
| 621 | 20240821 | 090100 | 821839054 | 1398 | 1404 | 1407 | 1398 | 169770 |
| 622 | 20240821 | 090000 | 583772707 | 1401 | 1407 | 1411 | 1399 | 415133 |