30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 3 | 20241212 | 191800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 4 | 20241212 | 191700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 5 | 20241212 | 191600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 6 | 20241212 | 191500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 7 | 20241212 | 191400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 8 | 20241212 | 191300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 9 | 20241212 | 191200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 10 | 20241212 | 191100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 11 | 20241212 | 191000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 12 | 20241212 | 190900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 13 | 20241212 | 190800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 14 | 20241212 | 190700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 15 | 20241212 | 190600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 16 | 20241212 | 190500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 17 | 20241212 | 190400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 18 | 20241212 | 190300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 19 | 20241212 | 190200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 20 | 20241212 | 190100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 21 | 20241212 | 190000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 22 | 20241212 | 185900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 23 | 20241212 | 185800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 24 | 20241212 | 185700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 25 | 20241212 | 185600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 26 | 20241212 | 185500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 27 | 20241212 | 185400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 28 | 20241212 | 185300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 29 | 20241212 | 185200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 30 | 20241212 | 185100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 31 | 20241212 | 185000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 32 | 20241212 | 184900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 33 | 20241212 | 184800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 34 | 20241212 | 184700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 35 | 20241212 | 184600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 36 | 20241212 | 184500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 37 | 20241212 | 184400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 38 | 20241212 | 184300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 39 | 20241212 | 184200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 40 | 20241212 | 184100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 41 | 20241212 | 184000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 42 | 20241212 | 183900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 43 | 20241212 | 183800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 44 | 20241212 | 183700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 45 | 20241212 | 183600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 46 | 20241212 | 183500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 47 | 20241212 | 183400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 48 | 20241212 | 183300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 49 | 20241212 | 183200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 50 | 20241212 | 183100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 51 | 20241212 | 183000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 52 | 20241212 | 182900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 53 | 20241212 | 182800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 54 | 20241212 | 182700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 55 | 20241212 | 182600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 56 | 20241212 | 182500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 57 | 20241212 | 182400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 58 | 20241212 | 182300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 59 | 20241212 | 182200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 60 | 20241212 | 182100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 61 | 20241212 | 182000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 62 | 20241212 | 181900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 63 | 20241212 | 181800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 64 | 20241212 | 181700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 65 | 20241212 | 181600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 66 | 20241212 | 181500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 67 | 20241212 | 181400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 68 | 20241212 | 181300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 69 | 20241212 | 181200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 70 | 20241212 | 181100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 71 | 20241212 | 181000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 72 | 20241212 | 180900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 73 | 20241212 | 180800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 74 | 20241212 | 180700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 75 | 20241212 | 180600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 76 | 20241212 | 180500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 77 | 20241212 | 180400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 78 | 20241212 | 180300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 79 | 20241212 | 180200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 80 | 20241212 | 180100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 81 | 20241212 | 180000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 82 | 20241212 | 175900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 83 | 20241212 | 175800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 84 | 20241212 | 175700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 85 | 20241212 | 175600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 86 | 20241212 | 175500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 87 | 20241212 | 175400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 88 | 20241212 | 175300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 89 | 20241212 | 175200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 90 | 20241212 | 175100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 91 | 20241212 | 175000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 92 | 20241212 | 174900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 93 | 20241212 | 174800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 94 | 20241212 | 174700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 95 | 20241212 | 174600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 96 | 20241212 | 174500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 97 | 20241212 | 174400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 98 | 20241212 | 174300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 99 | 20241212 | 174200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 100 | 20241212 | 174100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 101 | 20241212 | 174000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 102 | 20241212 | 173900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 103 | 20241212 | 173800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 104 | 20241212 | 173700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 105 | 20241212 | 173600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 106 | 20241212 | 173500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 107 | 20241212 | 173400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 108 | 20241212 | 173300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 109 | 20241212 | 173200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 110 | 20241212 | 173100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 111 | 20241212 | 173000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 112 | 20241212 | 172900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 113 | 20241212 | 172800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 114 | 20241212 | 172700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 115 | 20241212 | 172600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 116 | 20241212 | 172500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 117 | 20241212 | 172400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 118 | 20241212 | 172300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 119 | 20241212 | 172200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 120 | 20241212 | 172100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 121 | 20241212 | 172000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 122 | 20241212 | 171900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 123 | 20241212 | 171800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 124 | 20241212 | 171700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 125 | 20241212 | 171600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 126 | 20241212 | 171500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 127 | 20241212 | 171400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 128 | 20241212 | 171300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 129 | 20241212 | 171200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 130 | 20241212 | 171100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 131 | 20241212 | 171000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 132 | 20241212 | 170900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 133 | 20241212 | 170800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 134 | 20241212 | 170700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 135 | 20241212 | 170600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 136 | 20241212 | 170500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 137 | 20241212 | 170400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 138 | 20241212 | 170300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 139 | 20241212 | 170200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 140 | 20241212 | 170100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 141 | 20241212 | 170000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 142 | 20241212 | 165900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 143 | 20241212 | 165800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 144 | 20241212 | 165700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 145 | 20241212 | 165600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 146 | 20241212 | 165500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 147 | 20241212 | 165400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 148 | 20241212 | 165300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 149 | 20241212 | 165200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 150 | 20241212 | 165100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 151 | 20241212 | 165000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 152 | 20241212 | 164900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 153 | 20241212 | 164800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 154 | 20241212 | 164700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 155 | 20241212 | 164600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 156 | 20241212 | 164500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 157 | 20241212 | 164400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 158 | 20241212 | 164300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 159 | 20241212 | 164200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 160 | 20241212 | 164100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 161 | 20241212 | 164000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 162 | 20241212 | 163900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 163 | 20241212 | 163800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 164 | 20241212 | 163700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 165 | 20241212 | 163600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 166 | 20241212 | 163500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 167 | 20241212 | 163400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 168 | 20241212 | 163300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 169 | 20241212 | 163200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 170 | 20241212 | 163100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 171 | 20241212 | 163000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 172 | 20241212 | 162900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 173 | 20241212 | 162800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 174 | 20241212 | 162700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 175 | 20241212 | 162600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 176 | 20241212 | 162500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 177 | 20241212 | 162400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 178 | 20241212 | 162300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 179 | 20241212 | 162200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 180 | 20241212 | 162100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 181 | 20241212 | 162000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 182 | 20241212 | 161900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 183 | 20241212 | 161800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 184 | 20241212 | 161700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 185 | 20241212 | 161600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 186 | 20241212 | 161500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 187 | 20241212 | 161400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 188 | 20241212 | 161300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 189 | 20241212 | 161200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 190 | 20241212 | 161100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 191 | 20241212 | 161000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 192 | 20241212 | 160900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 193 | 20241212 | 160800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 194 | 20241212 | 160700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 195 | 20241212 | 160600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 196 | 20241212 | 160500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 197 | 20241212 | 160400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 198 | 20241212 | 160300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 199 | 20241212 | 160200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 200 | 20241212 | 160100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 201 | 20241212 | 160000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 202 | 20241212 | 155900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 203 | 20241212 | 155800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 204 | 20241212 | 155700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 205 | 20241212 | 155600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 206 | 20241212 | 155500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 207 | 20241212 | 155400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 208 | 20241212 | 155300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 209 | 20241212 | 155200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 210 | 20241212 | 155100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 211 | 20241212 | 155000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 212 | 20241212 | 154900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 213 | 20241212 | 154800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 214 | 20241212 | 154700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 215 | 20241212 | 154600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 216 | 20241212 | 154500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 217 | 20241212 | 154400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 218 | 20241212 | 154300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 219 | 20241212 | 154200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 220 | 20241212 | 154100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 221 | 20241212 | 154000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 222 | 20241212 | 153900 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 223 | 20241212 | 153800 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 224 | 20241212 | 153700 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 225 | 20241212 | 153600 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 226 | 20241212 | 153500 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 227 | 20241212 | 153400 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 228 | 20241212 | 153300 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 229 | 20241212 | 153200 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 230 | 20241212 | 153100 | 363376623 | 1042 | 1042 | 1042 | 1042 | 0 |
| 231 | 20241212 | 153000 | 363376623 | 1042 | 1042 | 1042 | 1042 | 2631 |
| 232 | 20241212 | 152900 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 233 | 20241212 | 152800 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 234 | 20241212 | 152700 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 235 | 20241212 | 152600 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 236 | 20241212 | 152500 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 237 | 20241212 | 152400 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 238 | 20241212 | 152300 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 239 | 20241212 | 152200 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 240 | 20241212 | 152100 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 241 | 20241212 | 152000 | 360635121 | 1041 | 1041 | 1041 | 1041 | 0 |
| 242 | 20241212 | 151900 | 360635121 | 1041 | 1040 | 1041 | 1040 | 1087 |
| 243 | 20241212 | 151800 | 359503754 | 1041 | 1041 | 1041 | 1040 | 871 |
| 244 | 20241212 | 151700 | 358597643 | 1042 | 1042 | 1042 | 1042 | 1212 |
| 245 | 20241212 | 151600 | 357334739 | 1042 | 1041 | 1042 | 1041 | 855 |
| 246 | 20241212 | 151500 | 356444029 | 1041 | 1042 | 1042 | 1041 | 473 |
| 247 | 20241212 | 151400 | 355951263 | 1042 | 1042 | 1042 | 1042 | 0 |
| 248 | 20241212 | 151300 | 355951263 | 1042 | 1041 | 1042 | 1041 | 638 |
| 249 | 20241212 | 151200 | 355286567 | 1040 | 1041 | 1041 | 1040 | 176 |
| 250 | 20241212 | 151100 | 355103517 | 1041 | 1041 | 1042 | 1041 | 550 |
| 251 | 20241212 | 151000 | 354530426 | 1041 | 1040 | 1042 | 1040 | 494 |
| 252 | 20241212 | 150900 | 354015699 | 1042 | 1041 | 1042 | 1040 | 620 |
| 253 | 20241212 | 150800 | 353370692 | 1041 | 1040 | 1041 | 1040 | 2 |
| 254 | 20241212 | 150700 | 353368611 | 1042 | 1042 | 1042 | 1042 | 0 |
| 255 | 20241212 | 150600 | 353368611 | 1042 | 1042 | 1042 | 1042 | 203 |
| 256 | 20241212 | 150500 | 353157085 | 1042 | 1042 | 1042 | 1042 | 0 |
| 257 | 20241212 | 150400 | 353157085 | 1042 | 1042 | 1042 | 1042 | 7 |
| 258 | 20241212 | 150300 | 353149791 | 1042 | 1041 | 1042 | 1041 | 420 |
| 259 | 20241212 | 150200 | 352712567 | 1041 | 1041 | 1041 | 1041 | 0 |
| 260 | 20241212 | 150100 | 352712567 | 1041 | 1041 | 1041 | 1040 | 980 |
| 261 | 20241212 | 150000 | 351693142 | 1041 | 1041 | 1041 | 1041 | 0 |
| 262 | 20241212 | 145900 | 351693142 | 1041 | 1041 | 1041 | 1041 | 0 |
| 263 | 20241212 | 145800 | 351693142 | 1041 | 1040 | 1041 | 1040 | 361 |
| 264 | 20241212 | 145700 | 351317521 | 1040 | 1040 | 1040 | 1040 | 0 |
| 265 | 20241212 | 145600 | 351317521 | 1040 | 1040 | 1040 | 1040 | 9 |
| 266 | 20241212 | 145500 | 351308161 | 1040 | 1041 | 1041 | 1040 | 1011 |
| 267 | 20241212 | 145400 | 350256063 | 1041 | 1040 | 1041 | 1040 | 7 |
| 268 | 20241212 | 145300 | 350248777 | 1042 | 1042 | 1042 | 1042 | 0 |
| 269 | 20241212 | 145200 | 350248777 | 1042 | 1042 | 1042 | 1042 | 0 |
| 270 | 20241212 | 145100 | 350248777 | 1042 | 1042 | 1042 | 1042 | 4 |
| 271 | 20241212 | 145000 | 350244609 | 1040 | 1040 | 1040 | 1040 | 468 |
| 272 | 20241212 | 144900 | 349757889 | 1040 | 1042 | 1042 | 1040 | 547 |
| 273 | 20241212 | 144800 | 349187917 | 1042 | 1042 | 1042 | 1042 | 1 |
| 274 | 20241212 | 144700 | 349186875 | 1042 | 1042 | 1042 | 1042 | 5 |
| 275 | 20241212 | 144600 | 349181665 | 1042 | 1042 | 1042 | 1042 | 7 |
| 276 | 20241212 | 144500 | 349174371 | 1042 | 1042 | 1042 | 1042 | 0 |
| 277 | 20241212 | 144400 | 349174371 | 1042 | 1042 | 1042 | 1042 | 35 |
| 278 | 20241212 | 144300 | 349137901 | 1042 | 1042 | 1042 | 1042 | 38 |
| 279 | 20241212 | 144200 | 349098305 | 1041 | 1041 | 1041 | 1041 | 131 |
| 280 | 20241212 | 144100 | 348961934 | 1042 | 1040 | 1042 | 1040 | 2732 |
| 281 | 20241212 | 144000 | 346120648 | 1040 | 1040 | 1040 | 1039 | 8868 |
| 282 | 20241212 | 143900 | 336899525 | 1040 | 1040 | 1040 | 1040 | 10 |
| 283 | 20241212 | 143800 | 336889125 | 1039 | 1039 | 1039 | 1039 | 0 |
| 284 | 20241212 | 143700 | 336889125 | 1039 | 1039 | 1039 | 1039 | 0 |
| 285 | 20241212 | 143600 | 336889125 | 1039 | 1039 | 1039 | 1039 | 1 |
| 286 | 20241212 | 143500 | 336888086 | 1041 | 1041 | 1041 | 1041 | 2184 |
| 287 | 20241212 | 143400 | 334614542 | 1041 | 1041 | 1041 | 1041 | 0 |
| 288 | 20241212 | 143300 | 334614542 | 1041 | 1041 | 1041 | 1041 | 0 |
| 289 | 20241212 | 143200 | 334614542 | 1041 | 1037 | 1041 | 1037 | 467 |
| 290 | 20241212 | 143100 | 334128595 | 1041 | 1039 | 1042 | 1039 | 21688 |
| 291 | 20241212 | 143000 | 311544438 | 1037 | 1037 | 1037 | 1037 | 250 |
| 292 | 20241212 | 142900 | 311285188 | 1036 | 1036 | 1036 | 1036 | 0 |
| 293 | 20241212 | 142800 | 311285188 | 1036 | 1036 | 1036 | 1036 | 0 |
| 294 | 20241212 | 142700 | 311285188 | 1036 | 1036 | 1036 | 1036 | 0 |
| 295 | 20241212 | 142600 | 311285188 | 1036 | 1036 | 1036 | 1036 | 1 |
| 296 | 20241212 | 142500 | 311284152 | 1035 | 1035 | 1035 | 1035 | 4 |
| 297 | 20241212 | 142400 | 311280012 | 1035 | 1035 | 1035 | 1035 | 0 |
| 298 | 20241212 | 142300 | 311280012 | 1035 | 1035 | 1035 | 1035 | 0 |
| 299 | 20241212 | 142200 | 311280012 | 1035 | 1035 | 1035 | 1035 | 1 |
| 300 | 20241212 | 142100 | 311278977 | 1035 | 1035 | 1035 | 1035 | 600 |
| 301 | 20241212 | 142000 | 310657977 | 1035 | 1035 | 1035 | 1035 | 820 |
| 302 | 20241212 | 141900 | 309809277 | 1035 | 1035 | 1036 | 1035 | 40 |
| 303 | 20241212 | 141800 | 309767839 | 1035 | 1035 | 1035 | 1035 | 0 |
| 304 | 20241212 | 141700 | 309767839 | 1035 | 1035 | 1035 | 1035 | 1 |
| 305 | 20241212 | 141600 | 309766804 | 1035 | 1035 | 1035 | 1035 | 629 |
| 306 | 20241212 | 141500 | 309115789 | 1035 | 1035 | 1035 | 1035 | 529 |
| 307 | 20241212 | 141400 | 308568274 | 1035 | 1035 | 1035 | 1035 | 900 |
| 308 | 20241212 | 141300 | 307636774 | 1037 | 1035 | 1037 | 1035 | 512 |
| 309 | 20241212 | 141200 | 307105833 | 1040 | 1035 | 1040 | 1035 | 1000 |
| 310 | 20241212 | 141100 | 306067175 | 1034 | 1034 | 1034 | 1034 | 8 |
| 311 | 20241212 | 141000 | 306058903 | 1034 | 1034 | 1034 | 1034 | 212 |
| 312 | 20241212 | 140900 | 305839695 | 1033 | 1033 | 1033 | 1033 | 0 |
| 313 | 20241212 | 140800 | 305839695 | 1033 | 1033 | 1034 | 1033 | 1585 |
| 314 | 20241212 | 140700 | 304200807 | 1032 | 1034 | 1034 | 1032 | 2489 |
| 315 | 20241212 | 140600 | 301630877 | 1034 | 1034 | 1034 | 1034 | 30 |
| 316 | 20241212 | 140500 | 301599857 | 1034 | 1035 | 1035 | 1034 | 7 |
| 317 | 20241212 | 140400 | 301592617 | 1034 | 1033 | 1034 | 1033 | 506 |
| 318 | 20241212 | 140300 | 301069913 | 1034 | 1034 | 1034 | 1034 | 0 |
| 319 | 20241212 | 140200 | 301069913 | 1034 | 1034 | 1034 | 1034 | 1 |
| 320 | 20241212 | 140100 | 301068879 | 1035 | 1035 | 1035 | 1033 | 2655 |
| 321 | 20241212 | 140000 | 298323078 | 1035 | 1033 | 1035 | 1033 | 39 |
| 322 | 20241212 | 135900 | 298282723 | 1033 | 1033 | 1033 | 1033 | 40 |
| 323 | 20241212 | 135800 | 298241403 | 1033 | 1034 | 1034 | 1033 | 500 |
| 324 | 20241212 | 135700 | 297724897 | 1034 | 1036 | 1036 | 1034 | 8722 |
| 325 | 20241212 | 135600 | 288697561 | 1037 | 1037 | 1037 | 1037 | 0 |
| 326 | 20241212 | 135500 | 288697561 | 1037 | 1037 | 1037 | 1037 | 0 |
| 327 | 20241212 | 135400 | 288697561 | 1037 | 1037 | 1037 | 1037 | 1 |
| 328 | 20241212 | 135300 | 288696524 | 1040 | 1038 | 1040 | 1038 | 30 |
| 329 | 20241212 | 135200 | 288665346 | 1036 | 1036 | 1036 | 1036 | 0 |
| 330 | 20241212 | 135100 | 288665346 | 1036 | 1036 | 1037 | 1036 | 148 |
| 331 | 20241212 | 135000 | 288512017 | 1036 | 1036 | 1036 | 1036 | 6 |
| 332 | 20241212 | 134900 | 288505801 | 1036 | 1036 | 1036 | 1036 | 244 |
| 333 | 20241212 | 134800 | 288253017 | 1036 | 1036 | 1036 | 1036 | 0 |
| 334 | 20241212 | 134700 | 288253017 | 1036 | 1036 | 1036 | 1036 | 0 |
| 335 | 20241212 | 134600 | 288253017 | 1036 | 1036 | 1036 | 1036 | 0 |
| 336 | 20241212 | 134500 | 288253017 | 1036 | 1036 | 1036 | 1036 | 998 |
| 337 | 20241212 | 134400 | 287219089 | 1040 | 1040 | 1040 | 1040 | 0 |
| 338 | 20241212 | 134300 | 287219089 | 1040 | 1040 | 1040 | 1040 | 0 |
| 339 | 20241212 | 134200 | 287219089 | 1040 | 1040 | 1040 | 1040 | 0 |
| 340 | 20241212 | 134100 | 287219089 | 1040 | 1040 | 1040 | 1040 | 0 |
| 341 | 20241212 | 134000 | 287219089 | 1040 | 1040 | 1040 | 1040 | 120 |
| 342 | 20241212 | 133900 | 287094289 | 1040 | 1039 | 1040 | 1039 | 780 |
| 343 | 20241212 | 133800 | 286283868 | 1039 | 1035 | 1039 | 1035 | 100 |
| 344 | 20241212 | 133700 | 286180148 | 1034 | 1034 | 1034 | 1034 | 256 |
| 345 | 20241212 | 133600 | 285915444 | 1034 | 1034 | 1034 | 1034 | 60 |
| 346 | 20241212 | 133500 | 285853404 | 1032 | 1032 | 1032 | 1032 | 0 |
| 347 | 20241212 | 133400 | 285853404 | 1032 | 1032 | 1032 | 1032 | 0 |
| 348 | 20241212 | 133300 | 285853404 | 1032 | 1034 | 1034 | 1032 | 2100 |
| 349 | 20241212 | 133200 | 283686004 | 1034 | 1034 | 1034 | 1034 | 432 |
| 350 | 20241212 | 133100 | 283239316 | 1034 | 1034 | 1034 | 1034 | 1000 |
| 351 | 20241212 | 133000 | 282205316 | 1034 | 1034 | 1034 | 1034 | 0 |
| 352 | 20241212 | 132900 | 282205316 | 1034 | 1034 | 1034 | 1034 | 8 |
| 353 | 20241212 | 132800 | 282197044 | 1034 | 1034 | 1034 | 1034 | 5 |
| 354 | 20241212 | 132700 | 282191874 | 1031 | 1031 | 1031 | 1031 | 0 |
| 355 | 20241212 | 132600 | 282191874 | 1031 | 1031 | 1031 | 1031 | 0 |
| 356 | 20241212 | 132500 | 282191874 | 1031 | 1032 | 1032 | 1031 | 1500 |
| 357 | 20241212 | 132400 | 280644448 | 1032 | 1032 | 1032 | 1032 | 0 |
| 358 | 20241212 | 132300 | 280644448 | 1032 | 1032 | 1032 | 1032 | 0 |
| 359 | 20241212 | 132200 | 280644448 | 1032 | 1032 | 1032 | 1032 | 0 |
| 360 | 20241212 | 132100 | 280644448 | 1032 | 1032 | 1032 | 1032 | 0 |
| 361 | 20241212 | 132000 | 280644448 | 1032 | 1032 | 1032 | 1032 | 0 |
| 362 | 20241212 | 131900 | 280644448 | 1032 | 1032 | 1032 | 1032 | 10 |
| 363 | 20241212 | 131800 | 280634128 | 1034 | 1034 | 1034 | 1034 | 297 |
| 364 | 20241212 | 131700 | 280327030 | 1031 | 1031 | 1031 | 1031 | 0 |
| 365 | 20241212 | 131600 | 280327030 | 1031 | 1031 | 1031 | 1031 | 160 |
| 366 | 20241212 | 131500 | 280162070 | 1031 | 1031 | 1031 | 1031 | 0 |
| 367 | 20241212 | 131400 | 280162070 | 1031 | 1031 | 1031 | 1031 | 385 |
| 368 | 20241212 | 131300 | 279765135 | 1034 | 1034 | 1034 | 1034 | 0 |
| 369 | 20241212 | 131200 | 279765135 | 1034 | 1034 | 1034 | 1034 | 0 |
| 370 | 20241212 | 131100 | 279765135 | 1034 | 1034 | 1034 | 1034 | 0 |
| 371 | 20241212 | 131000 | 279765135 | 1034 | 1034 | 1034 | 1034 | 0 |
| 372 | 20241212 | 130900 | 279765135 | 1034 | 1034 | 1034 | 1034 | 50 |
| 373 | 20241212 | 130800 | 279713435 | 1034 | 1034 | 1034 | 1034 | 3355 |
| 374 | 20241212 | 130700 | 276244365 | 1030 | 1030 | 1030 | 1030 | 0 |
| 375 | 20241212 | 130600 | 276244365 | 1030 | 1031 | 1031 | 1030 | 5056 |
| 376 | 20241212 | 130500 | 271033938 | 1034 | 1032 | 1034 | 1031 | 889 |
| 377 | 20241212 | 130400 | 270117230 | 1032 | 1032 | 1032 | 1032 | 0 |
| 378 | 20241212 | 130300 | 270117230 | 1032 | 1034 | 1034 | 1032 | 5429 |
| 379 | 20241212 | 130200 | 264510668 | 1034 | 1034 | 1034 | 1034 | 448 |
| 380 | 20241212 | 130100 | 264047436 | 1034 | 1034 | 1034 | 1034 | 1659 |
| 381 | 20241212 | 130000 | 262332030 | 1035 | 1035 | 1035 | 1035 | 1 |
| 382 | 20241212 | 125900 | 262330995 | 1035 | 1035 | 1035 | 1035 | 424 |
| 383 | 20241212 | 125800 | 261892155 | 1036 | 1036 | 1036 | 1036 | 100 |
| 384 | 20241212 | 125700 | 261788555 | 1036 | 1036 | 1036 | 1036 | 0 |
| 385 | 20241212 | 125600 | 261788555 | 1036 | 1036 | 1036 | 1036 | 11 |
| 386 | 20241212 | 125500 | 261777159 | 1036 | 1036 | 1036 | 1036 | 0 |
| 387 | 20241212 | 125400 | 261777159 | 1036 | 1036 | 1036 | 1036 | 965 |
| 388 | 20241212 | 125300 | 260777419 | 1042 | 1035 | 1042 | 1035 | 2 |
| 389 | 20241212 | 125200 | 260775342 | 1035 | 1035 | 1035 | 1035 | 90 |
| 390 | 20241212 | 125100 | 260682192 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 391 | 20241212 | 125000 | 259640192 | 1042 | 1035 | 1042 | 1035 | 905 |
| 392 | 20241212 | 124900 | 258703489 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 393 | 20241212 | 124800 | 257661489 | 1042 | 1042 | 1042 | 1042 | 500 |
| 394 | 20241212 | 124700 | 257140489 | 1042 | 1042 | 1042 | 1042 | 1 |
| 395 | 20241212 | 124600 | 257139447 | 1042 | 1042 | 1042 | 1042 | 0 |
| 396 | 20241212 | 124500 | 257139447 | 1042 | 1042 | 1042 | 1042 | 50 |
| 397 | 20241212 | 124400 | 257087347 | 1042 | 1041 | 1042 | 1041 | 2900 |
| 398 | 20241212 | 124300 | 254065799 | 1043 | 1041 | 1043 | 1041 | 144 |
| 399 | 20241212 | 124200 | 253915781 | 1041 | 1041 | 1041 | 1041 | 10 |
| 400 | 20241212 | 124100 | 253905371 | 1041 | 1038 | 1041 | 1038 | 4291 |
| 401 | 20241212 | 124000 | 249443642 | 1035 | 1035 | 1035 | 1035 | 1585 |
| 402 | 20241212 | 123900 | 247803167 | 1035 | 1035 | 1035 | 1035 | 480 |
| 403 | 20241212 | 123800 | 247306367 | 1034 | 1034 | 1034 | 1034 | 0 |
| 404 | 20241212 | 123700 | 247306367 | 1034 | 1034 | 1034 | 1034 | 0 |
| 405 | 20241212 | 123600 | 247306367 | 1034 | 1034 | 1034 | 1034 | 1936 |
| 406 | 20241212 | 123500 | 245304543 | 1033 | 1033 | 1033 | 1033 | 301 |
| 407 | 20241212 | 123400 | 244993610 | 1033 | 1034 | 1034 | 1033 | 1071 |
| 408 | 20241212 | 123300 | 243886785 | 1034 | 1034 | 1034 | 1034 | 0 |
| 409 | 20241212 | 123200 | 243886785 | 1034 | 1034 | 1034 | 1034 | 64 |
| 410 | 20241212 | 123100 | 243820609 | 1034 | 1036 | 1036 | 1034 | 7696 |
| 411 | 20241212 | 123000 | 235858014 | 1036 | 1038 | 1038 | 1036 | 4338 |
| 412 | 20241212 | 122900 | 231362750 | 1039 | 1039 | 1039 | 1039 | 0 |
| 413 | 20241212 | 122800 | 231362750 | 1039 | 1039 | 1039 | 1039 | 3 |
| 414 | 20241212 | 122700 | 231359633 | 1039 | 1039 | 1039 | 1039 | 0 |
| 415 | 20241212 | 122600 | 231359633 | 1039 | 1039 | 1039 | 1039 | 54 |
| 416 | 20241212 | 122500 | 231303527 | 1039 | 1041 | 1041 | 1039 | 82 |
| 417 | 20241212 | 122400 | 231218309 | 1039 | 1039 | 1039 | 1039 | 99 |
| 418 | 20241212 | 122300 | 231115448 | 1041 | 1041 | 1041 | 1041 | 0 |
| 419 | 20241212 | 122200 | 231115448 | 1041 | 1041 | 1041 | 1041 | 10 |
| 420 | 20241212 | 122100 | 231105038 | 1037 | 1037 | 1037 | 1037 | 0 |
| 421 | 20241212 | 122000 | 231105038 | 1037 | 1038 | 1038 | 1037 | 6141 |
| 422 | 20241212 | 121900 | 224734703 | 1038 | 1038 | 1038 | 1038 | 842 |
| 423 | 20241212 | 121800 | 223860707 | 1043 | 1043 | 1043 | 1043 | 0 |
| 424 | 20241212 | 121700 | 223860707 | 1043 | 1043 | 1043 | 1043 | 0 |
| 425 | 20241212 | 121600 | 223860707 | 1043 | 1043 | 1043 | 1043 | 0 |
| 426 | 20241212 | 121500 | 223860707 | 1043 | 1043 | 1043 | 1043 | 0 |
| 427 | 20241212 | 121400 | 223860707 | 1043 | 1043 | 1043 | 1043 | 129 |
| 428 | 20241212 | 121300 | 223726160 | 1038 | 1038 | 1038 | 1038 | 0 |
| 429 | 20241212 | 121200 | 223726160 | 1038 | 1040 | 1040 | 1038 | 4000 |
| 430 | 20241212 | 121100 | 219568668 | 1043 | 1043 | 1043 | 1043 | 0 |
| 431 | 20241212 | 121000 | 219568668 | 1043 | 1043 | 1043 | 1043 | 0 |
| 432 | 20241212 | 120900 | 219568668 | 1043 | 1043 | 1043 | 1043 | 0 |
| 433 | 20241212 | 120800 | 219568668 | 1043 | 1043 | 1043 | 1043 | 0 |
| 434 | 20241212 | 120700 | 219568668 | 1043 | 1043 | 1043 | 1043 | 0 |
| 435 | 20241212 | 120600 | 219568668 | 1043 | 1043 | 1043 | 1043 | 1 |
| 436 | 20241212 | 120500 | 219567625 | 1040 | 1040 | 1040 | 1040 | 57 |
| 437 | 20241212 | 120400 | 219508345 | 1040 | 1040 | 1040 | 1040 | 0 |
| 438 | 20241212 | 120300 | 219508345 | 1040 | 1040 | 1040 | 1040 | 0 |
| 439 | 20241212 | 120200 | 219508345 | 1040 | 1040 | 1040 | 1040 | 0 |
| 440 | 20241212 | 120100 | 219508345 | 1040 | 1040 | 1040 | 1040 | 0 |
| 441 | 20241212 | 120000 | 219508345 | 1040 | 1040 | 1040 | 1040 | 1632 |
| 442 | 20241212 | 115900 | 217811065 | 1040 | 1040 | 1040 | 1040 | 7968 |
| 443 | 20241212 | 115800 | 209524345 | 1040 | 1040 | 1040 | 1040 | 6 |
| 444 | 20241212 | 115700 | 209518105 | 1038 | 1038 | 1038 | 1038 | 0 |
| 445 | 20241212 | 115600 | 209518105 | 1038 | 1038 | 1038 | 1038 | 473 |
| 446 | 20241212 | 115500 | 209027131 | 1040 | 1037 | 1040 | 1037 | 308 |
| 447 | 20241212 | 115400 | 208706932 | 1037 | 1037 | 1037 | 1037 | 1 |
| 448 | 20241212 | 115300 | 208705895 | 1037 | 1037 | 1037 | 1037 | 0 |
| 449 | 20241212 | 115200 | 208705895 | 1037 | 1037 | 1037 | 1037 | 39 |
| 450 | 20241212 | 115100 | 208665452 | 1037 | 1037 | 1037 | 1037 | 55 |
| 451 | 20241212 | 115000 | 208608417 | 1037 | 1037 | 1038 | 1037 | 1048 |
| 452 | 20241212 | 114900 | 207520676 | 1037 | 1039 | 1039 | 1037 | 3740 |
| 453 | 20241212 | 114800 | 203642094 | 1037 | 1037 | 1037 | 1037 | 3 |
| 454 | 20241212 | 114700 | 203638983 | 1037 | 1037 | 1037 | 1037 | 0 |
| 455 | 20241212 | 114600 | 203638983 | 1037 | 1038 | 1038 | 1037 | 280 |
| 456 | 20241212 | 114500 | 203348523 | 1038 | 1038 | 1038 | 1038 | 0 |
| 457 | 20241212 | 114400 | 203348523 | 1038 | 1038 | 1038 | 1038 | 5 |
| 458 | 20241212 | 114300 | 203343333 | 1038 | 1038 | 1038 | 1038 | 0 |
| 459 | 20241212 | 114200 | 203343333 | 1038 | 1038 | 1038 | 1038 | 0 |
| 460 | 20241212 | 114100 | 203343333 | 1038 | 1038 | 1038 | 1038 | 167 |
| 461 | 20241212 | 114000 | 203169987 | 1038 | 1038 | 1038 | 1038 | 0 |
| 462 | 20241212 | 113900 | 203169987 | 1038 | 1038 | 1038 | 1038 | 0 |
| 463 | 20241212 | 113800 | 203169987 | 1038 | 1039 | 1039 | 1038 | 727 |
| 464 | 20241212 | 113700 | 202415312 | 1040 | 1040 | 1040 | 1040 | 0 |
| 465 | 20241212 | 113600 | 202415312 | 1040 | 1040 | 1040 | 1040 | 0 |
| 466 | 20241212 | 113500 | 202415312 | 1040 | 1039 | 1040 | 1039 | 11 |
| 467 | 20241212 | 113400 | 202403873 | 1040 | 1040 | 1040 | 1040 | 0 |
| 468 | 20241212 | 113300 | 202403873 | 1040 | 1040 | 1040 | 1040 | 100 |
| 469 | 20241212 | 113200 | 202299873 | 1040 | 1040 | 1040 | 1040 | 1160 |
| 470 | 20241212 | 113100 | 201093473 | 1040 | 1040 | 1040 | 1040 | 0 |
| 471 | 20241212 | 113000 | 201093473 | 1040 | 1040 | 1040 | 1040 | 91 |
| 472 | 20241212 | 112900 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 473 | 20241212 | 112800 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 474 | 20241212 | 112700 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 475 | 20241212 | 112600 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 476 | 20241212 | 112500 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 477 | 20241212 | 112400 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 478 | 20241212 | 112300 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 479 | 20241212 | 112200 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 480 | 20241212 | 112100 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 481 | 20241212 | 112000 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 482 | 20241212 | 111900 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 483 | 20241212 | 111800 | 200998833 | 1040 | 1040 | 1040 | 1040 | 0 |
| 484 | 20241212 | 111700 | 200998833 | 1040 | 1040 | 1040 | 1040 | 1693 |
| 485 | 20241212 | 111600 | 199238113 | 1040 | 1040 | 1040 | 1040 | 600 |
| 486 | 20241212 | 111500 | 198614113 | 1037 | 1037 | 1037 | 1037 | 0 |
| 487 | 20241212 | 111400 | 198614113 | 1037 | 1037 | 1037 | 1037 | 0 |
| 488 | 20241212 | 111300 | 198614113 | 1037 | 1037 | 1037 | 1037 | 329 |
| 489 | 20241212 | 111200 | 198272940 | 1040 | 1040 | 1040 | 1040 | 0 |
| 490 | 20241212 | 111100 | 198272940 | 1040 | 1040 | 1040 | 1040 | 1001 |
| 491 | 20241212 | 111000 | 197231900 | 1037 | 1037 | 1037 | 1037 | 8 |
| 492 | 20241212 | 110900 | 197223604 | 1040 | 1040 | 1040 | 1040 | 0 |
| 493 | 20241212 | 110800 | 197223604 | 1040 | 1040 | 1040 | 1040 | 0 |
| 494 | 20241212 | 110700 | 197223604 | 1040 | 1040 | 1040 | 1040 | 2 |
| 495 | 20241212 | 110600 | 197221524 | 1040 | 1040 | 1040 | 1040 | 0 |
| 496 | 20241212 | 110500 | 197221524 | 1040 | 1040 | 1040 | 1040 | 0 |
| 497 | 20241212 | 110400 | 197221524 | 1040 | 1040 | 1040 | 1040 | 0 |
| 498 | 20241212 | 110300 | 197221524 | 1040 | 1037 | 1040 | 1037 | 10 |
| 499 | 20241212 | 110200 | 197211151 | 1037 | 1038 | 1038 | 1037 | 8830 |
| 500 | 20241212 | 110100 | 188047181 | 1040 | 1040 | 1040 | 1040 | 637 |
| 501 | 20241212 | 110000 | 187384701 | 1040 | 1040 | 1040 | 1040 | 2 |
| 502 | 20241212 | 105900 | 187382621 | 1040 | 1040 | 1040 | 1040 | 0 |
| 503 | 20241212 | 105800 | 187382621 | 1040 | 1040 | 1040 | 1040 | 1 |
| 504 | 20241212 | 105700 | 187381581 | 1040 | 1040 | 1040 | 1040 | 2 |
| 505 | 20241212 | 105600 | 187379501 | 1040 | 1040 | 1040 | 1040 | 0 |
| 506 | 20241212 | 105500 | 187379501 | 1040 | 1040 | 1040 | 1040 | 0 |
| 507 | 20241212 | 105400 | 187379501 | 1040 | 1040 | 1040 | 1040 | 0 |
| 508 | 20241212 | 105300 | 187379501 | 1040 | 1040 | 1040 | 1040 | 0 |
| 509 | 20241212 | 105200 | 187379501 | 1040 | 1039 | 1040 | 1039 | 733 |
| 510 | 20241212 | 105100 | 186617614 | 1039 | 1039 | 1039 | 1039 | 50 |
| 511 | 20241212 | 105000 | 186565664 | 1039 | 1039 | 1039 | 1039 | 598 |
| 512 | 20241212 | 104900 | 185944342 | 1039 | 1039 | 1039 | 1039 | 0 |
| 513 | 20241212 | 104800 | 185944342 | 1039 | 1039 | 1039 | 1039 | 3 |
| 514 | 20241212 | 104700 | 185941225 | 1039 | 1039 | 1039 | 1039 | 2 |
| 515 | 20241212 | 104600 | 185939147 | 1039 | 1039 | 1039 | 1039 | 1400 |
| 516 | 20241212 | 104500 | 184484547 | 1040 | 1040 | 1040 | 1040 | 866 |
| 517 | 20241212 | 104400 | 183583907 | 1039 | 1039 | 1039 | 1039 | 17 |
| 518 | 20241212 | 104300 | 183566244 | 1039 | 1039 | 1039 | 1039 | 177 |
| 519 | 20241212 | 104200 | 183382341 | 1039 | 1039 | 1039 | 1039 | 3000 |
| 520 | 20241212 | 104100 | 180265341 | 1039 | 1039 | 1039 | 1039 | 0 |
| 521 | 20241212 | 104000 | 180265341 | 1039 | 1039 | 1039 | 1039 | 0 |
| 522 | 20241212 | 103900 | 180265341 | 1039 | 1039 | 1039 | 1039 | 0 |
| 523 | 20241212 | 103800 | 180265341 | 1039 | 1039 | 1039 | 1038 | 1174 |
| 524 | 20241212 | 103700 | 179046153 | 1039 | 1039 | 1039 | 1039 | 282 |
| 525 | 20241212 | 103600 | 178753155 | 1038 | 1039 | 1039 | 1038 | 501 |
| 526 | 20241212 | 103500 | 178233115 | 1040 | 1040 | 1040 | 1040 | 0 |
| 527 | 20241212 | 103400 | 178233115 | 1040 | 1040 | 1040 | 1040 | 0 |
| 528 | 20241212 | 103300 | 178233115 | 1040 | 1040 | 1040 | 1040 | 251 |
| 529 | 20241212 | 103200 | 177972075 | 1040 | 1040 | 1040 | 1040 | 0 |
| 530 | 20241212 | 103100 | 177972075 | 1040 | 1039 | 1040 | 1039 | 13 |
| 531 | 20241212 | 103000 | 177958556 | 1040 | 1040 | 1040 | 1040 | 0 |
| 532 | 20241212 | 102900 | 177958556 | 1040 | 1040 | 1040 | 1040 | 100 |
| 533 | 20241212 | 102800 | 177854556 | 1038 | 1038 | 1038 | 1038 | 5271 |
| 534 | 20241212 | 102700 | 172383258 | 1038 | 1038 | 1038 | 1038 | 90 |
| 535 | 20241212 | 102600 | 172289838 | 1038 | 1038 | 1038 | 1038 | 623 |
| 536 | 20241212 | 102500 | 171643164 | 1038 | 1039 | 1039 | 1038 | 513 |
| 537 | 20241212 | 102400 | 171110649 | 1040 | 1040 | 1040 | 1040 | 0 |
| 538 | 20241212 | 102300 | 171110649 | 1040 | 1039 | 1040 | 1039 | 456 |
| 539 | 20241212 | 102200 | 170636864 | 1039 | 1040 | 1040 | 1039 | 43 |
| 540 | 20241212 | 102100 | 170592185 | 1038 | 1038 | 1040 | 1038 | 1018 |
| 541 | 20241212 | 102000 | 169535497 | 1038 | 1039 | 1039 | 1038 | 576 |
| 542 | 20241212 | 101900 | 168937476 | 1038 | 1038 | 1038 | 1038 | 100 |
| 543 | 20241212 | 101800 | 168833676 | 1038 | 1038 | 1038 | 1038 | 0 |
| 544 | 20241212 | 101700 | 168833676 | 1038 | 1038 | 1038 | 1038 | 2000 |
| 545 | 20241212 | 101600 | 166757676 | 1038 | 1038 | 1040 | 1038 | 1749 |
| 546 | 20241212 | 101500 | 164942212 | 1040 | 1040 | 1040 | 1040 | 0 |
| 547 | 20241212 | 101400 | 164942212 | 1040 | 1040 | 1040 | 1040 | 1 |
| 548 | 20241212 | 101300 | 164941172 | 1040 | 1040 | 1040 | 1040 | 1 |
| 549 | 20241212 | 101200 | 164940132 | 1038 | 1038 | 1038 | 1038 | 0 |
| 550 | 20241212 | 101100 | 164940132 | 1038 | 1038 | 1038 | 1038 | 0 |
| 551 | 20241212 | 101000 | 164940132 | 1038 | 1038 | 1038 | 1038 | 3772 |
| 552 | 20241212 | 100900 | 161024796 | 1038 | 1040 | 1040 | 1038 | 4169 |
| 553 | 20241212 | 100800 | 156693339 | 1040 | 1039 | 1040 | 1039 | 3850 |
| 554 | 20241212 | 100700 | 152692089 | 1040 | 1040 | 1040 | 1040 | 126 |
| 555 | 20241212 | 100600 | 152561049 | 1040 | 1040 | 1040 | 1040 | 354 |
| 556 | 20241212 | 100500 | 152192889 | 1040 | 1044 | 1045 | 1040 | 147 |
| 557 | 20241212 | 100400 | 152039971 | 1044 | 1044 | 1044 | 1044 | 1 |
| 558 | 20241212 | 100300 | 152038927 | 1044 | 1044 | 1044 | 1044 | 1 |
| 559 | 20241212 | 100200 | 152037883 | 1040 | 1040 | 1040 | 1040 | 0 |
| 560 | 20241212 | 100100 | 152037883 | 1040 | 1041 | 1041 | 1040 | 2000 |
| 561 | 20241212 | 100000 | 149957783 | 1041 | 1043 | 1043 | 1041 | 9 |
| 562 | 20241212 | 095900 | 149948405 | 1039 | 1040 | 1040 | 1039 | 604 |
| 563 | 20241212 | 095800 | 149320839 | 1039 | 1046 | 1046 | 1039 | 3393 |
| 564 | 20241212 | 095700 | 145793498 | 1046 | 1040 | 1046 | 1040 | 141 |
| 565 | 20241212 | 095600 | 145646840 | 1047 | 1047 | 1047 | 1047 | 0 |
| 566 | 20241212 | 095500 | 145646840 | 1047 | 1047 | 1047 | 1047 | 3 |
| 567 | 20241212 | 095400 | 145643699 | 1047 | 1039 | 1047 | 1039 | 13 |
| 568 | 20241212 | 095300 | 145630184 | 1040 | 1047 | 1047 | 1040 | 7901 |
| 569 | 20241212 | 095200 | 137406904 | 1047 | 1047 | 1047 | 1047 | 50 |
| 570 | 20241212 | 095100 | 137354554 | 1047 | 1047 | 1047 | 1041 | 992 |
| 571 | 20241212 | 095000 | 136316056 | 1047 | 1047 | 1047 | 1047 | 270 |
| 572 | 20241212 | 094900 | 136033366 | 1046 | 1046 | 1046 | 1046 | 295 |
| 573 | 20241212 | 094800 | 135724796 | 1047 | 1047 | 1047 | 1047 | 0 |
| 574 | 20241212 | 094700 | 135724796 | 1047 | 1047 | 1047 | 1047 | 830 |
| 575 | 20241212 | 094600 | 134855786 | 1048 | 1048 | 1048 | 1048 | 0 |
| 576 | 20241212 | 094500 | 134855786 | 1048 | 1048 | 1048 | 1048 | 693 |
| 577 | 20241212 | 094400 | 134129522 | 1047 | 1041 | 1047 | 1041 | 334 |
| 578 | 20241212 | 094300 | 133780826 | 1044 | 1044 | 1044 | 1044 | 110 |
| 579 | 20241212 | 094200 | 133665986 | 1044 | 1044 | 1044 | 1044 | 753 |
| 580 | 20241212 | 094100 | 132879854 | 1044 | 1044 | 1044 | 1044 | 12 |
| 581 | 20241212 | 094000 | 132867326 | 1044 | 1044 | 1044 | 1044 | 0 |
| 582 | 20241212 | 093900 | 132867326 | 1044 | 1044 | 1044 | 1044 | 0 |
| 583 | 20241212 | 093800 | 132867326 | 1044 | 1044 | 1044 | 1044 | 0 |
| 584 | 20241212 | 093700 | 132867326 | 1044 | 1044 | 1044 | 1044 | 1 |
| 585 | 20241212 | 093600 | 132866282 | 1044 | 1044 | 1044 | 1044 | 172 |
| 586 | 20241212 | 093500 | 132686714 | 1039 | 1039 | 1039 | 1039 | 479 |
| 587 | 20241212 | 093400 | 132189033 | 1039 | 1045 | 1046 | 1039 | 6075 |
| 588 | 20241212 | 093300 | 125870378 | 1041 | 1047 | 1047 | 1041 | 8707 |
| 589 | 20241212 | 093200 | 116794983 | 1046 | 1046 | 1046 | 1046 | 13 |
| 590 | 20241212 | 093100 | 116781385 | 1046 | 1050 | 1051 | 1046 | 2563 |
| 591 | 20241212 | 093000 | 114089745 | 1046 | 1048 | 1049 | 1046 | 1445 |
| 592 | 20241212 | 092900 | 112574788 | 1049 | 1049 | 1049 | 1046 | 466 |
| 593 | 20241212 | 092800 | 112086062 | 1049 | 1049 | 1049 | 1049 | 0 |
| 594 | 20241212 | 092700 | 112086062 | 1049 | 1049 | 1049 | 1049 | 447 |
| 595 | 20241212 | 092600 | 111617159 | 1049 | 1049 | 1049 | 1049 | 0 |
| 596 | 20241212 | 092500 | 111617159 | 1049 | 1050 | 1050 | 1049 | 777 |
| 597 | 20241212 | 092400 | 110801359 | 1049 | 1049 | 1049 | 1049 | 709 |
| 598 | 20241212 | 092300 | 110057618 | 1049 | 1048 | 1049 | 1042 | 3345 |
| 599 | 20241212 | 092200 | 106568150 | 1048 | 1042 | 1049 | 1042 | 5739 |
| 600 | 20241212 | 092100 | 100553640 | 1048 | 1048 | 1048 | 1048 | 2010 |
| 601 | 20241212 | 092000 | 98447160 | 1048 | 1041 | 1048 | 1041 | 210 |
| 602 | 20241212 | 091900 | 98227628 | 1041 | 1041 | 1041 | 1041 | 0 |
| 603 | 20241212 | 091800 | 98227628 | 1041 | 1041 | 1041 | 1041 | 284 |
| 604 | 20241212 | 091700 | 97931984 | 1041 | 1041 | 1041 | 1041 | 14536 |
| 605 | 20241212 | 091600 | 82800008 | 1041 | 1041 | 1041 | 1041 | 1000 |
| 606 | 20241212 | 091500 | 81759008 | 1045 | 1044 | 1045 | 1044 | 258 |
| 607 | 20241212 | 091400 | 81489598 | 1044 | 1040 | 1044 | 1040 | 3173 |
| 608 | 20241212 | 091300 | 78187578 | 1040 | 1040 | 1040 | 1040 | 0 |
| 609 | 20241212 | 091200 | 78187578 | 1040 | 1040 | 1040 | 1040 | 4613 |
| 610 | 20241212 | 091100 | 73390058 | 1040 | 1046 | 1046 | 1040 | 5004 |
| 611 | 20241212 | 091000 | 68185874 | 1041 | 1045 | 1046 | 1041 | 6286 |
| 612 | 20241212 | 090900 | 61635768 | 1046 | 1040 | 1046 | 1040 | 9932 |
| 613 | 20241212 | 090800 | 51276896 | 1040 | 1045 | 1045 | 1040 | 7145 |
| 614 | 20241212 | 090700 | 43835371 | 1045 | 1039 | 1046 | 1038 | 4140 |
| 615 | 20241212 | 090600 | 39528351 | 1040 | 1044 | 1045 | 1040 | 5679 |
| 616 | 20241212 | 090500 | 33618856 | 1045 | 1044 | 1045 | 1044 | 1414 |
| 617 | 20241212 | 090400 | 32142252 | 1044 | 1041 | 1045 | 1041 | 116 |
| 618 | 20241212 | 090300 | 32021447 | 1037 | 1037 | 1037 | 1037 | 5145 |
| 619 | 20241212 | 090200 | 26686082 | 1037 | 1042 | 1042 | 1037 | 9984 |
| 620 | 20241212 | 090100 | 16304329 | 1042 | 1044 | 1045 | 1042 | 4180 |
| 621 | 20241212 | 090000 | 11938730 | 1044 | 1049 | 1049 | 1043 | 11432 |