30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 3 | 20250217 | 192200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20250217 | 192100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20250217 | 192000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20250217 | 191900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20250217 | 191800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20250217 | 191700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20250217 | 191600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20250217 | 191500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20250217 | 191400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20250217 | 191300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20250217 | 191200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20250217 | 191100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20250217 | 191000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20250217 | 190900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20250217 | 190800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20250217 | 190700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20250217 | 190600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20250217 | 190500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20250217 | 190400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20250217 | 190300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20250217 | 190200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20250217 | 190100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20250217 | 190000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20250217 | 185900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20250217 | 185800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20250217 | 185700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20250217 | 185600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20250217 | 185500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20250217 | 185400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20250217 | 185300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 33 | 20250217 | 185200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20250217 | 185100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20250217 | 185000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20250217 | 184900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20250217 | 184800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20250217 | 184700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20250217 | 184600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20250217 | 184500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20250217 | 184400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20250217 | 184300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20250217 | 184200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20250217 | 184100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20250217 | 184000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20250217 | 183900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20250217 | 183800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20250217 | 183700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20250217 | 183600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20250217 | 183500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20250217 | 183400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20250217 | 183300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20250217 | 183200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20250217 | 183100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20250217 | 183000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20250217 | 182900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20250217 | 182800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20250217 | 182700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20250217 | 182600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20250217 | 182500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20250217 | 182400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20250217 | 182300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 63 | 20250217 | 182200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20250217 | 182100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20250217 | 182000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20250217 | 181900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20250217 | 181800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20250217 | 181700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20250217 | 181600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20250217 | 181500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20250217 | 181400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20250217 | 181300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20250217 | 181200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20250217 | 181100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20250217 | 181000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20250217 | 180900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20250217 | 180800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20250217 | 180700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20250217 | 180600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20250217 | 180500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20250217 | 180400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20250217 | 180300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20250217 | 180200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20250217 | 180100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20250217 | 180000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20250217 | 175900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20250217 | 175800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20250217 | 175700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20250217 | 175600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20250217 | 175500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20250217 | 175400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20250217 | 175300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 93 | 20250217 | 175200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20250217 | 175100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20250217 | 175000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20250217 | 174900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20250217 | 174800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20250217 | 174700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20250217 | 174600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20250217 | 174500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20250217 | 174400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20250217 | 174300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20250217 | 174200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20250217 | 174100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20250217 | 174000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20250217 | 173900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20250217 | 173800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20250217 | 173700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20250217 | 173600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20250217 | 173500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20250217 | 173400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20250217 | 173300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20250217 | 173200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20250217 | 173100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20250217 | 173000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20250217 | 172900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20250217 | 172800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20250217 | 172700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20250217 | 172600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20250217 | 172500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20250217 | 172400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20250217 | 172300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 123 | 20250217 | 172200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20250217 | 172100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20250217 | 172000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20250217 | 171900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20250217 | 171800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20250217 | 171700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20250217 | 171600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20250217 | 171500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20250217 | 171400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20250217 | 171300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20250217 | 171200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20250217 | 171100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20250217 | 171000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20250217 | 170900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20250217 | 170800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20250217 | 170700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20250217 | 170600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20250217 | 170500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20250217 | 170400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20250217 | 170300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20250217 | 170200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20250217 | 170100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20250217 | 170000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20250217 | 165900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20250217 | 165800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20250217 | 165700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20250217 | 165600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20250217 | 165500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20250217 | 165400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20250217 | 165300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 153 | 20250217 | 165200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20250217 | 165100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20250217 | 165000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20250217 | 164900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20250217 | 164800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20250217 | 164700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20250217 | 164600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20250217 | 164500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20250217 | 164400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20250217 | 164300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20250217 | 164200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20250217 | 164100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20250217 | 164000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20250217 | 163900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20250217 | 163800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20250217 | 163700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20250217 | 163600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20250217 | 163500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20250217 | 163400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20250217 | 163300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20250217 | 163200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20250217 | 163100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20250217 | 163000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20250217 | 162900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20250217 | 162800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20250217 | 162700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20250217 | 162600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20250217 | 162500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20250217 | 162400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20250217 | 162300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 183 | 20250217 | 162200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20250217 | 162100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20250217 | 162000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20250217 | 161900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20250217 | 161800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20250217 | 161700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20250217 | 161600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20250217 | 161500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20250217 | 161400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20250217 | 161300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20250217 | 161200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20250217 | 161100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20250217 | 161000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20250217 | 160900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20250217 | 160800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20250217 | 160700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20250217 | 160600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20250217 | 160500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20250217 | 160400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20250217 | 160300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20250217 | 160200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20250217 | 160100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20250217 | 160000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20250217 | 155900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20250217 | 155800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20250217 | 155700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20250217 | 155600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20250217 | 155500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20250217 | 155400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20250217 | 155300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 213 | 20250217 | 155200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 214 | 20250217 | 155100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 215 | 20250217 | 155000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 216 | 20250217 | 154900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 217 | 20250217 | 154800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 218 | 20250217 | 154700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 219 | 20250217 | 154600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 220 | 20250217 | 154500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 221 | 20250217 | 154400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 222 | 20250217 | 154300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 223 | 20250217 | 154200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 224 | 20250217 | 154100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 225 | 20250217 | 154000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 226 | 20250217 | 153900 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 227 | 20250217 | 153800 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 228 | 20250217 | 153700 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 229 | 20250217 | 153600 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 230 | 20250217 | 153500 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 231 | 20250217 | 153400 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 232 | 20250217 | 153300 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 233 | 20250217 | 153200 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 234 | 20250217 | 153100 | 920789417 | 1117 | 1117 | 1117 | 1117 | 0 |
| 235 | 20250217 | 153000 | 920789417 | 1117 | 1117 | 1117 | 1117 | 31837 |
| 236 | 20250217 | 152900 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 237 | 20250217 | 152800 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 238 | 20250217 | 152700 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 239 | 20250217 | 152600 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 240 | 20250217 | 152500 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 241 | 20250217 | 152400 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 242 | 20250217 | 152300 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 243 | 20250217 | 152200 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 244 | 20250217 | 152100 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 245 | 20250217 | 152000 | 885227488 | 1123 | 1123 | 1123 | 1123 | 0 |
| 246 | 20250217 | 151900 | 885227488 | 1123 | 1124 | 1124 | 1121 | 3006 |
| 247 | 20250217 | 151800 | 881853487 | 1125 | 1126 | 1126 | 1125 | 466 |
| 248 | 20250217 | 151700 | 881329187 | 1125 | 1126 | 1126 | 1125 | 522 |
| 249 | 20250217 | 151600 | 880741615 | 1126 | 1126 | 1126 | 1126 | 601 |
| 250 | 20250217 | 151500 | 880064889 | 1126 | 1122 | 1126 | 1122 | 2226 |
| 251 | 20250217 | 151400 | 877565873 | 1127 | 1121 | 1127 | 1121 | 5377 |
| 252 | 20250217 | 151300 | 871533011 | 1121 | 1121 | 1121 | 1121 | 1 |
| 253 | 20250217 | 151200 | 871531890 | 1119 | 1119 | 1119 | 1119 | 0 |
| 254 | 20250217 | 151100 | 871531890 | 1119 | 1120 | 1120 | 1119 | 2578 |
| 255 | 20250217 | 151000 | 868647079 | 1119 | 1119 | 1119 | 1119 | 2400 |
| 256 | 20250217 | 150900 | 865961479 | 1119 | 1119 | 1119 | 1118 | 3710 |
| 257 | 20250217 | 150800 | 861810066 | 1118 | 1118 | 1118 | 1118 | 1083 |
| 258 | 20250217 | 150700 | 860599272 | 1118 | 1118 | 1118 | 1118 | 2512 |
| 259 | 20250217 | 150600 | 857790856 | 1118 | 1119 | 1119 | 1118 | 1578 |
| 260 | 20250217 | 150500 | 856025154 | 1119 | 1122 | 1122 | 1117 | 14129 |
| 261 | 20250217 | 150400 | 840224325 | 1121 | 1121 | 1121 | 1121 | 0 |
| 262 | 20250217 | 150300 | 840224325 | 1121 | 1121 | 1121 | 1120 | 5885 |
| 263 | 20250217 | 150200 | 833630663 | 1122 | 1123 | 1123 | 1122 | 14209 |
| 264 | 20250217 | 150100 | 817673962 | 1124 | 1124 | 1124 | 1124 | 413 |
| 265 | 20250217 | 150000 | 817209750 | 1125 | 1126 | 1127 | 1125 | 485 |
| 266 | 20250217 | 145900 | 816663963 | 1126 | 1128 | 1128 | 1126 | 288 |
| 267 | 20250217 | 145800 | 816339230 | 1127 | 1124 | 1128 | 1124 | 17790 |
| 268 | 20250217 | 145700 | 796296437 | 1124 | 1123 | 1124 | 1123 | 1341 |
| 269 | 20250217 | 145600 | 794790105 | 1123 | 1123 | 1124 | 1123 | 2961 |
| 270 | 20250217 | 145500 | 791464724 | 1122 | 1122 | 1122 | 1121 | 4116 |
| 271 | 20250217 | 145400 | 786846672 | 1122 | 1120 | 1122 | 1120 | 2925 |
| 272 | 20250217 | 145300 | 783568907 | 1119 | 1120 | 1120 | 1119 | 570 |
| 273 | 20250217 | 145200 | 782930729 | 1120 | 1120 | 1120 | 1120 | 763 |
| 274 | 20250217 | 145100 | 782076169 | 1120 | 1120 | 1120 | 1120 | 623 |
| 275 | 20250217 | 145000 | 781378409 | 1120 | 1120 | 1120 | 1120 | 10 |
| 276 | 20250217 | 144900 | 781367209 | 1120 | 1119 | 1120 | 1119 | 918 |
| 277 | 20250217 | 144800 | 780339956 | 1120 | 1119 | 1120 | 1119 | 487 |
| 278 | 20250217 | 144700 | 779794790 | 1119 | 1120 | 1120 | 1119 | 18 |
| 279 | 20250217 | 144600 | 779774647 | 1120 | 1120 | 1120 | 1120 | 131 |
| 280 | 20250217 | 144500 | 779627927 | 1119 | 1119 | 1119 | 1119 | 132 |
| 281 | 20250217 | 144400 | 779480219 | 1117 | 1117 | 1117 | 1117 | 449 |
| 282 | 20250217 | 144300 | 778978686 | 1116 | 1119 | 1119 | 1116 | 113 |
| 283 | 20250217 | 144200 | 778852569 | 1116 | 1116 | 1116 | 1116 | 0 |
| 284 | 20250217 | 144100 | 778852569 | 1116 | 1116 | 1116 | 1116 | 0 |
| 285 | 20250217 | 144000 | 778852569 | 1116 | 1116 | 1116 | 1116 | 0 |
| 286 | 20250217 | 143900 | 778852569 | 1116 | 1117 | 1120 | 1116 | 6023 |
| 287 | 20250217 | 143800 | 772128018 | 1117 | 1118 | 1118 | 1117 | 1049 |
| 288 | 20250217 | 143700 | 770955400 | 1118 | 1118 | 1118 | 1118 | 61 |
| 289 | 20250217 | 143600 | 770887202 | 1120 | 1120 | 1120 | 1120 | 40 |
| 290 | 20250217 | 143500 | 770842402 | 1120 | 1119 | 1120 | 1118 | 1710 |
| 291 | 20250217 | 143400 | 768927453 | 1120 | 1120 | 1120 | 1120 | 1400 |
| 292 | 20250217 | 143300 | 767359453 | 1119 | 1120 | 1120 | 1119 | 4022 |
| 293 | 20250217 | 143200 | 762857713 | 1120 | 1120 | 1120 | 1120 | 107 |
| 294 | 20250217 | 143100 | 762737873 | 1120 | 1118 | 1120 | 1118 | 4154 |
| 295 | 20250217 | 143000 | 758091608 | 1115 | 1117 | 1117 | 1115 | 14283 |
| 296 | 20250217 | 142900 | 742147429 | 1117 | 1117 | 1117 | 1117 | 2258 |
| 297 | 20250217 | 142800 | 739625243 | 1117 | 1121 | 1121 | 1117 | 156 |
| 298 | 20250217 | 142700 | 739450882 | 1120 | 1120 | 1120 | 1120 | 5 |
| 299 | 20250217 | 142600 | 739445282 | 1121 | 1121 | 1121 | 1121 | 0 |
| 300 | 20250217 | 142500 | 739445282 | 1121 | 1122 | 1122 | 1121 | 162 |
| 301 | 20250217 | 142400 | 739263528 | 1122 | 1122 | 1122 | 1122 | 1 |
| 302 | 20250217 | 142300 | 739262406 | 1118 | 1118 | 1118 | 1118 | 3748 |
| 303 | 20250217 | 142200 | 735072142 | 1118 | 1118 | 1118 | 1118 | 1 |
| 304 | 20250217 | 142100 | 735071024 | 1118 | 1119 | 1119 | 1118 | 501 |
| 305 | 20250217 | 142000 | 734510418 | 1119 | 1120 | 1120 | 1119 | 1895 |
| 306 | 20250217 | 141900 | 732389909 | 1120 | 1121 | 1121 | 1120 | 2026 |
| 307 | 20250217 | 141800 | 730120485 | 1124 | 1124 | 1124 | 1124 | 0 |
| 308 | 20250217 | 141700 | 730120485 | 1124 | 1124 | 1124 | 1124 | 0 |
| 309 | 20250217 | 141600 | 730120485 | 1124 | 1124 | 1126 | 1121 | 4937 |
| 310 | 20250217 | 141500 | 724572932 | 1125 | 1125 | 1127 | 1125 | 6741 |
| 311 | 20250217 | 141400 | 716986316 | 1125 | 1125 | 1125 | 1124 | 2672 |
| 312 | 20250217 | 141300 | 713980346 | 1125 | 1124 | 1125 | 1124 | 4049 |
| 313 | 20250217 | 141200 | 709427313 | 1125 | 1120 | 1126 | 1120 | 23293 |
| 314 | 20250217 | 141100 | 683272929 | 1118 | 1118 | 1118 | 1118 | 0 |
| 315 | 20250217 | 141000 | 683272929 | 1118 | 1120 | 1120 | 1118 | 1320 |
| 316 | 20250217 | 140900 | 681796803 | 1120 | 1120 | 1120 | 1120 | 18 |
| 317 | 20250217 | 140800 | 681776643 | 1120 | 1120 | 1120 | 1120 | 20 |
| 318 | 20250217 | 140700 | 681754243 | 1120 | 1120 | 1120 | 1120 | 993 |
| 319 | 20250217 | 140600 | 680642083 | 1120 | 1120 | 1120 | 1120 | 22 |
| 320 | 20250217 | 140500 | 680617443 | 1121 | 1121 | 1121 | 1120 | 40 |
| 321 | 20250217 | 140400 | 680572608 | 1121 | 1119 | 1121 | 1119 | 11 |
| 322 | 20250217 | 140300 | 680560279 | 1121 | 1121 | 1121 | 1121 | 12 |
| 323 | 20250217 | 140200 | 680546827 | 1120 | 1120 | 1120 | 1120 | 877 |
| 324 | 20250217 | 140100 | 679564587 | 1122 | 1122 | 1122 | 1121 | 39 |
| 325 | 20250217 | 140000 | 679520841 | 1120 | 1124 | 1124 | 1120 | 1030 |
| 326 | 20250217 | 135900 | 678367121 | 1124 | 1124 | 1124 | 1124 | 0 |
| 327 | 20250217 | 135800 | 678367121 | 1124 | 1124 | 1124 | 1124 | 0 |
| 328 | 20250217 | 135700 | 678367121 | 1124 | 1124 | 1124 | 1124 | 0 |
| 329 | 20250217 | 135600 | 678367121 | 1124 | 1124 | 1124 | 1124 | 0 |
| 330 | 20250217 | 135500 | 678367121 | 1124 | 1124 | 1124 | 1124 | 20 |
| 331 | 20250217 | 135400 | 678344641 | 1122 | 1122 | 1122 | 1122 | 32 |
| 332 | 20250217 | 135300 | 678308737 | 1122 | 1122 | 1122 | 1122 | 648 |
| 333 | 20250217 | 135200 | 677581681 | 1122 | 1123 | 1123 | 1122 | 352 |
| 334 | 20250217 | 135100 | 677186726 | 1124 | 1125 | 1125 | 1124 | 53 |
| 335 | 20250217 | 135000 | 677127103 | 1125 | 1125 | 1125 | 1124 | 1447 |
| 336 | 20250217 | 134900 | 675500304 | 1124 | 1120 | 1126 | 1120 | 5942 |
| 337 | 20250217 | 134800 | 668831224 | 1120 | 1120 | 1120 | 1120 | 1290 |
| 338 | 20250217 | 134700 | 667386424 | 1120 | 1120 | 1120 | 1120 | 309 |
| 339 | 20250217 | 134600 | 667040344 | 1120 | 1119 | 1120 | 1119 | 1579 |
| 340 | 20250217 | 134500 | 665271914 | 1119 | 1119 | 1119 | 1119 | 676 |
| 341 | 20250217 | 134400 | 664515470 | 1119 | 1119 | 1119 | 1117 | 1030 |
| 342 | 20250217 | 134300 | 663362920 | 1118 | 1118 | 1118 | 1118 | 0 |
| 343 | 20250217 | 134200 | 663362920 | 1118 | 1118 | 1118 | 1118 | 0 |
| 344 | 20250217 | 134100 | 663362920 | 1118 | 1119 | 1119 | 1118 | 2 |
| 345 | 20250217 | 134000 | 663360683 | 1119 | 1119 | 1119 | 1119 | 1 |
| 346 | 20250217 | 133900 | 663359564 | 1115 | 1116 | 1116 | 1115 | 4802 |
| 347 | 20250217 | 133800 | 658001984 | 1119 | 1119 | 1119 | 1119 | 0 |
| 348 | 20250217 | 133700 | 658001984 | 1119 | 1119 | 1119 | 1119 | 0 |
| 349 | 20250217 | 133600 | 658001984 | 1119 | 1119 | 1119 | 1119 | 292 |
| 350 | 20250217 | 133500 | 657675236 | 1116 | 1118 | 1118 | 1116 | 2500 |
| 351 | 20250217 | 133400 | 654884228 | 1118 | 1118 | 1118 | 1118 | 940 |
| 352 | 20250217 | 133300 | 653833308 | 1117 | 1117 | 1117 | 1117 | 1 |
| 353 | 20250217 | 133200 | 653832191 | 1118 | 1118 | 1118 | 1118 | 8 |
| 354 | 20250217 | 133100 | 653823247 | 1117 | 1118 | 1118 | 1117 | 1001 |
| 355 | 20250217 | 133000 | 652704130 | 1118 | 1118 | 1118 | 1118 | 0 |
| 356 | 20250217 | 132900 | 652704130 | 1118 | 1118 | 1118 | 1118 | 289 |
| 357 | 20250217 | 132800 | 652381028 | 1118 | 1119 | 1119 | 1118 | 814 |
| 358 | 20250217 | 132700 | 651470525 | 1118 | 1118 | 1118 | 1118 | 0 |
| 359 | 20250217 | 132600 | 651470525 | 1118 | 1117 | 1118 | 1117 | 1929 |
| 360 | 20250217 | 132500 | 649314415 | 1117 | 1117 | 1117 | 1117 | 1 |
| 361 | 20250217 | 132400 | 649313298 | 1117 | 1117 | 1117 | 1117 | 447 |
| 362 | 20250217 | 132300 | 648813999 | 1117 | 1117 | 1117 | 1117 | 0 |
| 363 | 20250217 | 132200 | 648813999 | 1117 | 1118 | 1118 | 1117 | 114 |
| 364 | 20250217 | 132100 | 648686557 | 1118 | 1118 | 1118 | 1118 | 4 |
| 365 | 20250217 | 132000 | 648682085 | 1117 | 1117 | 1117 | 1117 | 450 |
| 366 | 20250217 | 131900 | 648179435 | 1117 | 1117 | 1117 | 1117 | 7149 |
| 367 | 20250217 | 131800 | 640194002 | 1118 | 1117 | 1118 | 1117 | 423 |
| 368 | 20250217 | 131700 | 639721510 | 1118 | 1118 | 1118 | 1118 | 0 |
| 369 | 20250217 | 131600 | 639721510 | 1118 | 1118 | 1118 | 1118 | 0 |
| 370 | 20250217 | 131500 | 639721510 | 1118 | 1118 | 1118 | 1118 | 10 |
| 371 | 20250217 | 131400 | 639710330 | 1118 | 1118 | 1118 | 1117 | 1140 |
| 372 | 20250217 | 131300 | 638435813 | 1118 | 1118 | 1119 | 1118 | 3636 |
| 373 | 20250217 | 131200 | 634369540 | 1118 | 1119 | 1119 | 1118 | 1834 |
| 374 | 20250217 | 131100 | 632318991 | 1119 | 1119 | 1119 | 1119 | 1947 |
| 375 | 20250217 | 131000 | 630140298 | 1119 | 1118 | 1119 | 1118 | 275 |
| 376 | 20250217 | 130900 | 629832748 | 1119 | 1119 | 1119 | 1119 | 19 |
| 377 | 20250217 | 130800 | 629811487 | 1119 | 1118 | 1119 | 1118 | 2119 |
| 378 | 20250217 | 130700 | 627442190 | 1117 | 1117 | 1117 | 1117 | 101 |
| 379 | 20250217 | 130600 | 627329373 | 1117 | 1118 | 1118 | 1117 | 615 |
| 380 | 20250217 | 130500 | 626641808 | 1117 | 1117 | 1117 | 1117 | 109 |
| 381 | 20250217 | 130400 | 626520055 | 1117 | 1117 | 1117 | 1117 | 9 |
| 382 | 20250217 | 130300 | 626510002 | 1117 | 1116 | 1117 | 1116 | 3649 |
| 383 | 20250217 | 130200 | 622434148 | 1116 | 1116 | 1116 | 1116 | 0 |
| 384 | 20250217 | 130100 | 622434148 | 1116 | 1116 | 1116 | 1116 | 2 |
| 385 | 20250217 | 130000 | 622431916 | 1116 | 1116 | 1117 | 1116 | 421 |
| 386 | 20250217 | 125900 | 621962078 | 1116 | 1117 | 1117 | 1116 | 105 |
| 387 | 20250217 | 125800 | 621844893 | 1117 | 1117 | 1117 | 1117 | 5 |
| 388 | 20250217 | 125700 | 621839308 | 1118 | 1118 | 1118 | 1118 | 0 |
| 389 | 20250217 | 125600 | 621839308 | 1118 | 1118 | 1118 | 1118 | 14 |
| 390 | 20250217 | 125500 | 621823656 | 1118 | 1118 | 1118 | 1118 | 146 |
| 391 | 20250217 | 125400 | 621660428 | 1118 | 1118 | 1119 | 1118 | 3564 |
| 392 | 20250217 | 125300 | 617675593 | 1118 | 1118 | 1118 | 1118 | 15 |
| 393 | 20250217 | 125200 | 617658823 | 1118 | 1115 | 1118 | 1114 | 4451 |
| 394 | 20250217 | 125100 | 612688714 | 1116 | 1116 | 1116 | 1116 | 0 |
| 395 | 20250217 | 125000 | 612688714 | 1116 | 1116 | 1116 | 1116 | 0 |
| 396 | 20250217 | 124900 | 612688714 | 1116 | 1116 | 1116 | 1116 | 473 |
| 397 | 20250217 | 124800 | 612160846 | 1117 | 1117 | 1117 | 1117 | 50 |
| 398 | 20250217 | 124700 | 612104996 | 1117 | 1115 | 1117 | 1115 | 7540 |
| 399 | 20250217 | 124600 | 603695690 | 1115 | 1115 | 1115 | 1115 | 50 |
| 400 | 20250217 | 124500 | 603639940 | 1115 | 1114 | 1115 | 1114 | 1860 |
| 401 | 20250217 | 124400 | 601566517 | 1114 | 1113 | 1114 | 1113 | 2247 |
| 402 | 20250217 | 124300 | 599065586 | 1113 | 1107 | 1113 | 1107 | 911 |
| 403 | 20250217 | 124200 | 598057049 | 1111 | 1109 | 1111 | 1107 | 1095 |
| 404 | 20250217 | 124100 | 596843103 | 1109 | 1109 | 1109 | 1109 | 0 |
| 405 | 20250217 | 124000 | 596843103 | 1109 | 1109 | 1109 | 1109 | 125 |
| 406 | 20250217 | 123900 | 596704478 | 1108 | 1108 | 1108 | 1108 | 0 |
| 407 | 20250217 | 123800 | 596704478 | 1108 | 1108 | 1108 | 1108 | 0 |
| 408 | 20250217 | 123700 | 596704478 | 1108 | 1110 | 1110 | 1108 | 1354 |
| 409 | 20250217 | 123600 | 595203378 | 1113 | 1113 | 1113 | 1113 | 0 |
| 410 | 20250217 | 123500 | 595203378 | 1113 | 1113 | 1113 | 1113 | 29 |
| 411 | 20250217 | 123400 | 595171101 | 1112 | 1112 | 1112 | 1112 | 148 |
| 412 | 20250217 | 123300 | 595006525 | 1112 | 1113 | 1113 | 1112 | 17 |
| 413 | 20250217 | 123200 | 594987605 | 1113 | 1113 | 1113 | 1113 | 2 |
| 414 | 20250217 | 123100 | 594985379 | 1112 | 1112 | 1112 | 1112 | 936 |
| 415 | 20250217 | 123000 | 593944547 | 1112 | 1112 | 1112 | 1112 | 0 |
| 416 | 20250217 | 122900 | 593944547 | 1112 | 1112 | 1112 | 1112 | 0 |
| 417 | 20250217 | 122800 | 593944547 | 1112 | 1112 | 1112 | 1112 | 4 |
| 418 | 20250217 | 122700 | 593940099 | 1112 | 1107 | 1112 | 1106 | 10001 |
| 419 | 20250217 | 122600 | 582874849 | 1113 | 1109 | 1113 | 1107 | 5010 |
| 420 | 20250217 | 122500 | 577326384 | 1109 | 1109 | 1109 | 1109 | 620 |
| 421 | 20250217 | 122400 | 576638804 | 1109 | 1109 | 1109 | 1109 | 300 |
| 422 | 20250217 | 122300 | 576306104 | 1108 | 1108 | 1108 | 1108 | 0 |
| 423 | 20250217 | 122200 | 576306104 | 1108 | 1109 | 1109 | 1108 | 1132 |
| 424 | 20250217 | 122100 | 575051237 | 1108 | 1108 | 1108 | 1108 | 0 |
| 425 | 20250217 | 122000 | 575051237 | 1108 | 1108 | 1108 | 1108 | 0 |
| 426 | 20250217 | 121900 | 575051237 | 1108 | 1108 | 1108 | 1108 | 0 |
| 427 | 20250217 | 121800 | 575051237 | 1108 | 1113 | 1113 | 1108 | 190 |
| 428 | 20250217 | 121700 | 574840267 | 1113 | 1113 | 1113 | 1113 | 10 |
| 429 | 20250217 | 121600 | 574829137 | 1107 | 1109 | 1109 | 1107 | 12724 |
| 430 | 20250217 | 121500 | 560728376 | 1114 | 1114 | 1114 | 1114 | 10 |
| 431 | 20250217 | 121400 | 560717236 | 1109 | 1112 | 1112 | 1109 | 7504 |
| 432 | 20250217 | 121300 | 552385400 | 1115 | 1115 | 1115 | 1115 | 0 |
| 433 | 20250217 | 121200 | 552385400 | 1115 | 1115 | 1115 | 1115 | 0 |
| 434 | 20250217 | 121100 | 552385400 | 1115 | 1111 | 1115 | 1111 | 170 |
| 435 | 20250217 | 121000 | 552195854 | 1116 | 1113 | 1116 | 1113 | 2117 |
| 436 | 20250217 | 120900 | 549835846 | 1111 | 1114 | 1114 | 1111 | 2710 |
| 437 | 20250217 | 120800 | 546825006 | 1110 | 1110 | 1110 | 1110 | 0 |
| 438 | 20250217 | 120700 | 546825006 | 1110 | 1114 | 1114 | 1110 | 11548 |
| 439 | 20250217 | 120600 | 533998776 | 1115 | 1115 | 1115 | 1115 | 37 |
| 440 | 20250217 | 120500 | 533957521 | 1115 | 1115 | 1115 | 1115 | 3 |
| 441 | 20250217 | 120400 | 533954176 | 1115 | 1115 | 1115 | 1115 | 60 |
| 442 | 20250217 | 120300 | 533887276 | 1115 | 1115 | 1115 | 1115 | 0 |
| 443 | 20250217 | 120200 | 533887276 | 1115 | 1115 | 1115 | 1115 | 0 |
| 444 | 20250217 | 120100 | 533887276 | 1115 | 1115 | 1115 | 1115 | 0 |
| 445 | 20250217 | 120000 | 533887276 | 1115 | 1115 | 1115 | 1115 | 41 |
| 446 | 20250217 | 115900 | 533841561 | 1115 | 1115 | 1115 | 1115 | 0 |
| 447 | 20250217 | 115800 | 533841561 | 1115 | 1114 | 1115 | 1113 | 6001 |
| 448 | 20250217 | 115700 | 527160440 | 1116 | 1116 | 1116 | 1116 | 1500 |
| 449 | 20250217 | 115600 | 525486440 | 1114 | 1114 | 1114 | 1114 | 649 |
| 450 | 20250217 | 115500 | 524763454 | 1115 | 1115 | 1115 | 1115 | 3393 |
| 451 | 20250217 | 115400 | 520980259 | 1115 | 1115 | 1115 | 1115 | 162 |
| 452 | 20250217 | 115300 | 520799629 | 1115 | 1116 | 1116 | 1115 | 1665 |
| 453 | 20250217 | 115200 | 518943054 | 1117 | 1116 | 1117 | 1116 | 1256 |
| 454 | 20250217 | 115100 | 517541318 | 1116 | 1116 | 1116 | 1116 | 151 |
| 455 | 20250217 | 115000 | 517372802 | 1115 | 1115 | 1116 | 1115 | 204 |
| 456 | 20250217 | 114900 | 517145341 | 1115 | 1115 | 1115 | 1115 | 277 |
| 457 | 20250217 | 114800 | 516836486 | 1116 | 1116 | 1116 | 1116 | 42 |
| 458 | 20250217 | 114700 | 516789614 | 1115 | 1115 | 1115 | 1115 | 3 |
| 459 | 20250217 | 114600 | 516786269 | 1115 | 1115 | 1115 | 1115 | 310 |
| 460 | 20250217 | 114500 | 516440619 | 1116 | 1116 | 1116 | 1116 | 0 |
| 461 | 20250217 | 114400 | 516440619 | 1116 | 1116 | 1116 | 1116 | 0 |
| 462 | 20250217 | 114300 | 516440619 | 1116 | 1116 | 1116 | 1116 | 9 |
| 463 | 20250217 | 114200 | 516430575 | 1116 | 1116 | 1116 | 1116 | 0 |
| 464 | 20250217 | 114100 | 516430575 | 1116 | 1116 | 1116 | 1116 | 0 |
| 465 | 20250217 | 114000 | 516430575 | 1116 | 1116 | 1116 | 1116 | 10 |
| 466 | 20250217 | 113900 | 516419415 | 1116 | 1116 | 1116 | 1116 | 79 |
| 467 | 20250217 | 113800 | 516331251 | 1117 | 1114 | 1117 | 1114 | 100 |
| 468 | 20250217 | 113700 | 516219848 | 1114 | 1116 | 1116 | 1114 | 21000 |
| 469 | 20250217 | 113600 | 492822828 | 1117 | 1117 | 1117 | 1117 | 100 |
| 470 | 20250217 | 113500 | 492711128 | 1116 | 1116 | 1116 | 1116 | 310 |
| 471 | 20250217 | 113400 | 492365168 | 1117 | 1116 | 1117 | 1116 | 41 |
| 472 | 20250217 | 113300 | 492319372 | 1116 | 1116 | 1116 | 1116 | 0 |
| 473 | 20250217 | 113200 | 492319372 | 1116 | 1116 | 1116 | 1116 | 0 |
| 474 | 20250217 | 113100 | 492319372 | 1116 | 1116 | 1116 | 1116 | 51 |
| 475 | 20250217 | 113000 | 492262456 | 1117 | 1117 | 1117 | 1117 | 620 |
| 476 | 20250217 | 112900 | 491569916 | 1117 | 1117 | 1117 | 1117 | 0 |
| 477 | 20250217 | 112800 | 491569916 | 1117 | 1117 | 1117 | 1117 | 0 |
| 478 | 20250217 | 112700 | 491569916 | 1117 | 1118 | 1118 | 1117 | 807 |
| 479 | 20250217 | 112600 | 490668324 | 1117 | 1117 | 1117 | 1117 | 854 |
| 480 | 20250217 | 112500 | 489714406 | 1118 | 1117 | 1118 | 1117 | 1066 |
| 481 | 20250217 | 112400 | 488523664 | 1118 | 1118 | 1118 | 1118 | 1254 |
| 482 | 20250217 | 112300 | 487121692 | 1119 | 1120 | 1120 | 1119 | 154 |
| 483 | 20250217 | 112200 | 486949316 | 1120 | 1119 | 1121 | 1119 | 2381 |
| 484 | 20250217 | 112100 | 484281378 | 1117 | 1119 | 1119 | 1117 | 1967 |
| 485 | 20250217 | 112000 | 482083633 | 1119 | 1119 | 1119 | 1119 | 40 |
| 486 | 20250217 | 111900 | 482038873 | 1118 | 1119 | 1119 | 1115 | 5055 |
| 487 | 20250217 | 111800 | 476402368 | 1116 | 1119 | 1120 | 1116 | 3123 |
| 488 | 20250217 | 111700 | 472912990 | 1119 | 1120 | 1120 | 1115 | 7727 |
| 489 | 20250217 | 111600 | 464275028 | 1120 | 1120 | 1120 | 1117 | 10047 |
| 490 | 20250217 | 111500 | 453031244 | 1121 | 1120 | 1121 | 1120 | 1479 |
| 491 | 20250217 | 111400 | 451373295 | 1121 | 1118 | 1121 | 1118 | 13335 |
| 492 | 20250217 | 111300 | 436437423 | 1118 | 1117 | 1118 | 1116 | 3329 |
| 493 | 20250217 | 111200 | 432718085 | 1117 | 1118 | 1118 | 1115 | 2120 |
| 494 | 20250217 | 111100 | 430354015 | 1115 | 1115 | 1115 | 1115 | 408 |
| 495 | 20250217 | 111000 | 429899095 | 1115 | 1118 | 1118 | 1115 | 2692 |
| 496 | 20250217 | 110900 | 426897215 | 1118 | 1116 | 1118 | 1116 | 1136 |
| 497 | 20250217 | 110800 | 425629237 | 1116 | 1116 | 1116 | 1116 | 520 |
| 498 | 20250217 | 110700 | 425048917 | 1117 | 1116 | 1117 | 1116 | 3932 |
| 499 | 20250217 | 110600 | 420657827 | 1116 | 1113 | 1117 | 1113 | 9459 |
| 500 | 20250217 | 110500 | 410120353 | 1113 | 1111 | 1113 | 1111 | 1474 |
| 501 | 20250217 | 110400 | 408482106 | 1111 | 1110 | 1111 | 1110 | 1437 |
| 502 | 20250217 | 110300 | 406887015 | 1110 | 1110 | 1110 | 1109 | 3 |
| 503 | 20250217 | 110200 | 406883686 | 1110 | 1110 | 1110 | 1110 | 328 |
| 504 | 20250217 | 110100 | 406519606 | 1109 | 1109 | 1109 | 1109 | 548 |
| 505 | 20250217 | 110000 | 405911874 | 1109 | 1109 | 1109 | 1109 | 0 |
| 506 | 20250217 | 105900 | 405911874 | 1109 | 1109 | 1109 | 1109 | 0 |
| 507 | 20250217 | 105800 | 405911874 | 1109 | 1109 | 1109 | 1109 | 419 |
| 508 | 20250217 | 105700 | 405447203 | 1110 | 1110 | 1110 | 1110 | 2 |
| 509 | 20250217 | 105600 | 405444983 | 1110 | 1110 | 1110 | 1110 | 0 |
| 510 | 20250217 | 105500 | 405444983 | 1110 | 1108 | 1110 | 1107 | 1233 |
| 511 | 20250217 | 105400 | 404078825 | 1107 | 1107 | 1107 | 1107 | 21 |
| 512 | 20250217 | 105300 | 404055578 | 1107 | 1107 | 1107 | 1107 | 0 |
| 513 | 20250217 | 105200 | 404055578 | 1107 | 1107 | 1107 | 1107 | 0 |
| 514 | 20250217 | 105100 | 404055578 | 1107 | 1107 | 1107 | 1107 | 279 |
| 515 | 20250217 | 105000 | 403746725 | 1107 | 1107 | 1107 | 1107 | 0 |
| 516 | 20250217 | 104900 | 403746725 | 1107 | 1107 | 1107 | 1107 | 10 |
| 517 | 20250217 | 104800 | 403735655 | 1108 | 1108 | 1108 | 1108 | 0 |
| 518 | 20250217 | 104700 | 403735655 | 1108 | 1108 | 1108 | 1108 | 0 |
| 519 | 20250217 | 104600 | 403735655 | 1108 | 1108 | 1108 | 1108 | 0 |
| 520 | 20250217 | 104500 | 403735655 | 1108 | 1107 | 1108 | 1105 | 13334 |
| 521 | 20250217 | 104400 | 388993930 | 1108 | 1108 | 1108 | 1108 | 1813 |
| 522 | 20250217 | 104300 | 386985126 | 1110 | 1110 | 1110 | 1108 | 14 |
| 523 | 20250217 | 104200 | 386969588 | 1110 | 1110 | 1110 | 1110 | 2 |
| 524 | 20250217 | 104100 | 386967368 | 1110 | 1110 | 1110 | 1110 | 2704 |
| 525 | 20250217 | 104000 | 383965928 | 1110 | 1108 | 1110 | 1108 | 5373 |
| 526 | 20250217 | 103900 | 378008134 | 1110 | 1108 | 1110 | 1108 | 2111 |
| 527 | 20250217 | 103800 | 375668347 | 1108 | 1107 | 1108 | 1107 | 71 |
| 528 | 20250217 | 103700 | 375589749 | 1108 | 1108 | 1108 | 1108 | 1011 |
| 529 | 20250217 | 103600 | 374469561 | 1107 | 1108 | 1108 | 1107 | 554 |
| 530 | 20250217 | 103500 | 373856271 | 1108 | 1107 | 1108 | 1107 | 300 |
| 531 | 20250217 | 103400 | 373524152 | 1107 | 1105 | 1107 | 1105 | 9300 |
| 532 | 20250217 | 103300 | 363240181 | 1105 | 1104 | 1105 | 1104 | 3658 |
| 533 | 20250217 | 103200 | 359201630 | 1104 | 1104 | 1104 | 1104 | 0 |
| 534 | 20250217 | 103100 | 359201630 | 1104 | 1105 | 1105 | 1103 | 1640 |
| 535 | 20250217 | 103000 | 357391973 | 1105 | 1105 | 1105 | 1104 | 130 |
| 536 | 20250217 | 102900 | 357248413 | 1105 | 1103 | 1105 | 1103 | 11 |
| 537 | 20250217 | 102800 | 357236278 | 1103 | 1105 | 1105 | 1103 | 1746 |
| 538 | 20250217 | 102700 | 355308362 | 1106 | 1106 | 1106 | 1105 | 69 |
| 539 | 20250217 | 102600 | 355232056 | 1106 | 1105 | 1106 | 1105 | 301 |
| 540 | 20250217 | 102500 | 354899450 | 1106 | 1106 | 1106 | 1106 | 601 |
| 541 | 20250217 | 102400 | 354234744 | 1106 | 1105 | 1106 | 1105 | 691 |
| 542 | 20250217 | 102300 | 353470629 | 1106 | 1106 | 1106 | 1106 | 5 |
| 543 | 20250217 | 102200 | 353465099 | 1106 | 1106 | 1106 | 1106 | 127 |
| 544 | 20250217 | 102100 | 353324637 | 1106 | 1106 | 1106 | 1106 | 59 |
| 545 | 20250217 | 102000 | 353259383 | 1106 | 1106 | 1106 | 1106 | 0 |
| 546 | 20250217 | 101900 | 353259383 | 1106 | 1106 | 1106 | 1106 | 0 |
| 547 | 20250217 | 101800 | 353259383 | 1106 | 1105 | 1106 | 1105 | 175 |
| 548 | 20250217 | 101700 | 353066007 | 1105 | 1105 | 1105 | 1105 | 3 |
| 549 | 20250217 | 101600 | 353062692 | 1105 | 1105 | 1105 | 1105 | 1 |
| 550 | 20250217 | 101500 | 353061587 | 1105 | 1103 | 1105 | 1103 | 3709 |
| 551 | 20250217 | 101400 | 348963182 | 1102 | 1103 | 1105 | 1102 | 1696 |
| 552 | 20250217 | 101300 | 347094186 | 1103 | 1103 | 1103 | 1103 | 30 |
| 553 | 20250217 | 101200 | 347061096 | 1103 | 1100 | 1103 | 1100 | 2586 |
| 554 | 20250217 | 101100 | 344215141 | 1100 | 1104 | 1104 | 1100 | 9582 |
| 555 | 20250217 | 101000 | 333662112 | 1105 | 1105 | 1105 | 1105 | 0 |
| 556 | 20250217 | 100900 | 333662112 | 1105 | 1106 | 1106 | 1105 | 109 |
| 557 | 20250217 | 100800 | 333541658 | 1106 | 1106 | 1106 | 1106 | 9 |
| 558 | 20250217 | 100700 | 333531704 | 1106 | 1106 | 1106 | 1106 | 0 |
| 559 | 20250217 | 100600 | 333531704 | 1106 | 1104 | 1106 | 1103 | 184 |
| 560 | 20250217 | 100500 | 333328592 | 1104 | 1106 | 1107 | 1104 | 5957 |
| 561 | 20250217 | 100400 | 326750441 | 1107 | 1107 | 1107 | 1107 | 5 |
| 562 | 20250217 | 100300 | 326744906 | 1107 | 1107 | 1107 | 1106 | 325 |
| 563 | 20250217 | 100200 | 326385267 | 1106 | 1109 | 1109 | 1106 | 2338 |
| 564 | 20250217 | 100100 | 323798997 | 1107 | 1109 | 1109 | 1107 | 714 |
| 565 | 20250217 | 100000 | 323008181 | 1107 | 1108 | 1108 | 1107 | 103 |
| 566 | 20250217 | 095900 | 322894130 | 1107 | 1107 | 1107 | 1107 | 336 |
| 567 | 20250217 | 095800 | 322522178 | 1107 | 1109 | 1109 | 1106 | 3677 |
| 568 | 20250217 | 095700 | 318449498 | 1109 | 1110 | 1110 | 1109 | 60 |
| 569 | 20250217 | 095600 | 318382899 | 1111 | 1111 | 1111 | 1111 | 2 |
| 570 | 20250217 | 095500 | 318380677 | 1111 | 1111 | 1111 | 1111 | 4 |
| 571 | 20250217 | 095400 | 318376233 | 1111 | 1109 | 1111 | 1109 | 842 |
| 572 | 20250217 | 095300 | 317442333 | 1109 | 1110 | 1110 | 1109 | 211 |
| 573 | 20250217 | 095200 | 317208223 | 1110 | 1110 | 1110 | 1109 | 397 |
| 574 | 20250217 | 095100 | 316767653 | 1110 | 1110 | 1110 | 1110 | 306 |
| 575 | 20250217 | 095000 | 316427993 | 1110 | 1107 | 1110 | 1107 | 101 |
| 576 | 20250217 | 094900 | 316316183 | 1110 | 1109 | 1110 | 1109 | 2238 |
| 577 | 20250217 | 094800 | 313833340 | 1109 | 1109 | 1109 | 1109 | 10 |
| 578 | 20250217 | 094700 | 313822250 | 1109 | 1109 | 1109 | 1109 | 1000 |
| 579 | 20250217 | 094600 | 312713250 | 1109 | 1109 | 1109 | 1106 | 28 |
| 580 | 20250217 | 094500 | 312682201 | 1106 | 1106 | 1109 | 1106 | 132 |
| 581 | 20250217 | 094400 | 312536182 | 1105 | 1106 | 1106 | 1105 | 820 |
| 582 | 20250217 | 094300 | 311629612 | 1106 | 1106 | 1106 | 1106 | 3680 |
| 583 | 20250217 | 094200 | 307559532 | 1106 | 1110 | 1110 | 1106 | 2608 |
| 584 | 20250217 | 094100 | 304671126 | 1110 | 1110 | 1110 | 1110 | 59 |
| 585 | 20250217 | 094000 | 304605636 | 1110 | 1110 | 1112 | 1110 | 64 |
| 586 | 20250217 | 093900 | 304534508 | 1110 | 1113 | 1113 | 1107 | 823 |
| 587 | 20250217 | 093800 | 303620934 | 1113 | 1113 | 1113 | 1113 | 213 |
| 588 | 20250217 | 093700 | 303383865 | 1113 | 1112 | 1113 | 1112 | 5756 |
| 589 | 20250217 | 093600 | 296980359 | 1110 | 1107 | 1112 | 1107 | 11620 |
| 590 | 20250217 | 093500 | 284073174 | 1106 | 1105 | 1106 | 1105 | 1672 |
| 591 | 20250217 | 093400 | 282224600 | 1105 | 1104 | 1106 | 1103 | 4834 |
| 592 | 20250217 | 093300 | 276881839 | 1101 | 1102 | 1104 | 1101 | 1528 |
| 593 | 20250217 | 093200 | 275198902 | 1102 | 1101 | 1102 | 1101 | 1339 |
| 594 | 20250217 | 093100 | 273724640 | 1101 | 1099 | 1101 | 1099 | 2858 |
| 595 | 20250217 | 093000 | 270583335 | 1099 | 1098 | 1099 | 1098 | 46 |
| 596 | 20250217 | 092900 | 270532798 | 1098 | 1097 | 1098 | 1097 | 408 |
| 597 | 20250217 | 092800 | 270085003 | 1097 | 1098 | 1098 | 1097 | 3088 |
| 598 | 20250217 | 092700 | 266697429 | 1098 | 1098 | 1098 | 1098 | 100 |
| 599 | 20250217 | 092600 | 266587629 | 1097 | 1097 | 1097 | 1097 | 191 |
| 600 | 20250217 | 092500 | 266378102 | 1097 | 1095 | 1097 | 1095 | 3748 |
| 601 | 20250217 | 092400 | 262269371 | 1096 | 1095 | 1096 | 1095 | 641 |
| 602 | 20250217 | 092300 | 261567426 | 1095 | 1095 | 1096 | 1095 | 1520 |
| 603 | 20250217 | 092200 | 259902026 | 1096 | 1094 | 1096 | 1094 | 1460 |
| 604 | 20250217 | 092100 | 258303406 | 1094 | 1094 | 1094 | 1094 | 976 |
| 605 | 20250217 | 092000 | 257235662 | 1093 | 1094 | 1094 | 1093 | 559 |
| 606 | 20250217 | 091900 | 256624631 | 1094 | 1093 | 1094 | 1093 | 1605 |
| 607 | 20250217 | 091800 | 254870348 | 1093 | 1093 | 1093 | 1092 | 11088 |
| 608 | 20250217 | 091700 | 242756567 | 1093 | 1093 | 1099 | 1092 | 7031 |
| 609 | 20250217 | 091600 | 235068319 | 1093 | 1093 | 1098 | 1092 | 6002 |
| 610 | 20250217 | 091500 | 228509200 | 1094 | 1098 | 1099 | 1094 | 3512 |
| 611 | 20250217 | 091400 | 224657975 | 1098 | 1092 | 1098 | 1092 | 8312 |
| 612 | 20250217 | 091300 | 215557907 | 1092 | 1092 | 1092 | 1090 | 9130 |
| 613 | 20250217 | 091200 | 205593839 | 1092 | 1098 | 1098 | 1092 | 4556 |
| 614 | 20250217 | 091100 | 200608607 | 1098 | 1098 | 1098 | 1090 | 51838 |
| 615 | 20250217 | 091000 | 143915201 | 1098 | 1097 | 1101 | 1097 | 7177 |
| 616 | 20250217 | 090900 | 136038581 | 1097 | 1102 | 1102 | 1097 | 17481 |
| 617 | 20250217 | 090800 | 116798257 | 1102 | 1101 | 1105 | 1101 | 3620 |
| 618 | 20250217 | 090700 | 112806472 | 1101 | 1103 | 1103 | 1101 | 2153 |
| 619 | 20250217 | 090600 | 110433336 | 1103 | 1103 | 1103 | 1103 | 3045 |
| 620 | 20250217 | 090500 | 107074701 | 1104 | 1104 | 1104 | 1103 | 3245 |
| 621 | 20250217 | 090400 | 103492226 | 1103 | 1101 | 1104 | 1100 | 6920 |
| 622 | 20250217 | 090300 | 95870445 | 1100 | 1104 | 1104 | 1100 | 9200 |
| 623 | 20250217 | 090200 | 85726955 | 1104 | 1105 | 1105 | 1104 | 17056 |
| 624 | 20250217 | 090100 | 66892700 | 1105 | 1105 | 1113 | 1105 | 16934 |
| 625 | 20250217 | 090000 | 48168010 | 1105 | 1114 | 1114 | 1103 | 37070 |