30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 3 | 20250411 | 190400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20250411 | 190300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20250411 | 190200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20250411 | 190100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20250411 | 190000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20250411 | 185900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20250411 | 185800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20250411 | 185700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20250411 | 185600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20250411 | 185500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20250411 | 185400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20250411 | 185300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20250411 | 185200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20250411 | 185100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20250411 | 185000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20250411 | 184900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20250411 | 184800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20250411 | 184700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20250411 | 184600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20250411 | 184500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20250411 | 184400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20250411 | 184300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20250411 | 184200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20250411 | 184100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20250411 | 184000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20250411 | 183900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20250411 | 183800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20250411 | 183700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20250411 | 183600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20250411 | 183500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 33 | 20250411 | 183400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20250411 | 183300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20250411 | 183200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20250411 | 183100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20250411 | 183000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20250411 | 182900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20250411 | 182800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20250411 | 182700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20250411 | 182600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20250411 | 182500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20250411 | 182400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20250411 | 182300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20250411 | 182200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20250411 | 182100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20250411 | 182000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20250411 | 181900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20250411 | 181800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20250411 | 181700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20250411 | 181600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20250411 | 181500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20250411 | 181400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20250411 | 181300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20250411 | 181200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20250411 | 181100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20250411 | 181000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20250411 | 180900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20250411 | 180800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20250411 | 180700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20250411 | 180600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20250411 | 180500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 63 | 20250411 | 180400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20250411 | 180300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20250411 | 180200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20250411 | 180100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20250411 | 180000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20250411 | 175900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20250411 | 175800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20250411 | 175700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20250411 | 175600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20250411 | 175500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20250411 | 175400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20250411 | 175300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20250411 | 175200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20250411 | 175100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20250411 | 175000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20250411 | 174900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20250411 | 174800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20250411 | 174700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20250411 | 174600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20250411 | 174500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20250411 | 174400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20250411 | 174300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20250411 | 174200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20250411 | 174100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20250411 | 174000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20250411 | 173900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20250411 | 173800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20250411 | 173700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20250411 | 173600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20250411 | 173500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 93 | 20250411 | 173400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20250411 | 173300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20250411 | 173200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20250411 | 173100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20250411 | 173000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20250411 | 172900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20250411 | 172800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20250411 | 172700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20250411 | 172600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20250411 | 172500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20250411 | 172400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20250411 | 172300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20250411 | 172200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20250411 | 172100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20250411 | 172000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20250411 | 171900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20250411 | 171800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20250411 | 171700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20250411 | 171600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20250411 | 171500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20250411 | 171400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20250411 | 171300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20250411 | 171200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20250411 | 171100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20250411 | 171000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20250411 | 170900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20250411 | 170800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20250411 | 170700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20250411 | 170600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20250411 | 170500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 123 | 20250411 | 170400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20250411 | 170300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20250411 | 170200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20250411 | 170100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20250411 | 170000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20250411 | 165900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20250411 | 165800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20250411 | 165700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20250411 | 165600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20250411 | 165500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20250411 | 165400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20250411 | 165300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20250411 | 165200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20250411 | 165100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20250411 | 165000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20250411 | 164900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20250411 | 164800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20250411 | 164700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20250411 | 164600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20250411 | 164500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20250411 | 164400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20250411 | 164300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20250411 | 164200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20250411 | 164100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20250411 | 164000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20250411 | 163900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20250411 | 163800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20250411 | 163700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20250411 | 163600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20250411 | 163500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 153 | 20250411 | 163400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20250411 | 163300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20250411 | 163200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20250411 | 163100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20250411 | 163000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20250411 | 162900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20250411 | 162800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20250411 | 162700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20250411 | 162600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20250411 | 162500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20250411 | 162400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20250411 | 162300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20250411 | 162200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20250411 | 162100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20250411 | 162000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20250411 | 161900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20250411 | 161800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20250411 | 161700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20250411 | 161600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20250411 | 161500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20250411 | 161400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20250411 | 161300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20250411 | 161200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20250411 | 161100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20250411 | 161000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20250411 | 160900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20250411 | 160800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20250411 | 160700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20250411 | 160600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20250411 | 160500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 183 | 20250411 | 160400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20250411 | 160300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20250411 | 160200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20250411 | 160100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20250411 | 160000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20250411 | 155900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20250411 | 155800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20250411 | 155700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20250411 | 155600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20250411 | 155500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20250411 | 155400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20250411 | 155300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20250411 | 155200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20250411 | 155100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20250411 | 155000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20250411 | 154900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20250411 | 154800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20250411 | 154700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20250411 | 154600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20250411 | 154500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20250411 | 154400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20250411 | 154300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20250411 | 154200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20250411 | 154100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20250411 | 154000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20250411 | 153900 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20250411 | 153800 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20250411 | 153700 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20250411 | 153600 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20250411 | 153500 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 213 | 20250411 | 153400 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20250411 | 153300 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20250411 | 153200 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20250411 | 153100 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20250411 | 153000 | 4227951020 | 1080 | 1080 | 1080 | 1080 | 32472 |
| 218 | 20250411 | 152900 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 219 | 20250411 | 152800 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 220 | 20250411 | 152700 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 221 | 20250411 | 152600 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 222 | 20250411 | 152500 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 223 | 20250411 | 152400 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 224 | 20250411 | 152300 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 225 | 20250411 | 152200 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 226 | 20250411 | 152100 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 227 | 20250411 | 152000 | 4192881260 | 1074 | 1074 | 1074 | 1074 | 0 |
| 228 | 20250411 | 151900 | 4192881260 | 1074 | 1074 | 1076 | 1074 | 3914 |
| 229 | 20250411 | 151800 | 4188677256 | 1076 | 1074 | 1076 | 1074 | 3484 |
| 230 | 20250411 | 151700 | 4184932373 | 1076 | 1073 | 1076 | 1073 | 1842 |
| 231 | 20250411 | 151600 | 4182953264 | 1073 | 1075 | 1076 | 1073 | 4008 |
| 232 | 20250411 | 151500 | 4178647539 | 1074 | 1077 | 1077 | 1074 | 4143 |
| 233 | 20250411 | 151400 | 4174196697 | 1078 | 1077 | 1078 | 1075 | 6641 |
| 234 | 20250411 | 151300 | 4167048259 | 1077 | 1076 | 1077 | 1076 | 4913 |
| 235 | 20250411 | 151200 | 4161760465 | 1076 | 1077 | 1077 | 1076 | 1658 |
| 236 | 20250411 | 151100 | 4159976157 | 1077 | 1077 | 1077 | 1077 | 234 |
| 237 | 20250411 | 151000 | 4159724139 | 1077 | 1075 | 1077 | 1074 | 11721 |
| 238 | 20250411 | 150900 | 4147110291 | 1074 | 1076 | 1076 | 1074 | 2780 |
| 239 | 20250411 | 150800 | 4144124557 | 1076 | 1076 | 1076 | 1076 | 1049 |
| 240 | 20250411 | 150700 | 4142995833 | 1075 | 1075 | 1075 | 1075 | 1618 |
| 241 | 20250411 | 150600 | 4141256483 | 1075 | 1074 | 1077 | 1074 | 7354 |
| 242 | 20250411 | 150500 | 4133349535 | 1074 | 1077 | 1077 | 1074 | 6892 |
| 243 | 20250411 | 150400 | 4125943419 | 1077 | 1077 | 1077 | 1077 | 824 |
| 244 | 20250411 | 150300 | 4125055971 | 1078 | 1075 | 1078 | 1075 | 24 |
| 245 | 20250411 | 150200 | 4125030127 | 1074 | 1079 | 1079 | 1074 | 21969 |
| 246 | 20250411 | 150100 | 4101387103 | 1079 | 1077 | 1079 | 1076 | 6179 |
| 247 | 20250411 | 150000 | 4094731711 | 1076 | 1076 | 1076 | 1076 | 20 |
| 248 | 20250411 | 145900 | 4094710191 | 1077 | 1077 | 1077 | 1076 | 1188 |
| 249 | 20250411 | 145800 | 4093431893 | 1077 | 1076 | 1077 | 1075 | 4092 |
| 250 | 20250411 | 145700 | 4089028909 | 1076 | 1074 | 1076 | 1074 | 3154 |
| 251 | 20250411 | 145600 | 4085638255 | 1075 | 1074 | 1076 | 1073 | 4900 |
| 252 | 20250411 | 145500 | 4080374295 | 1074 | 1074 | 1075 | 1074 | 1325 |
| 253 | 20250411 | 145400 | 4078950520 | 1073 | 1073 | 1073 | 1073 | 1094 |
| 254 | 20250411 | 145300 | 4077776658 | 1073 | 1073 | 1073 | 1073 | 1020 |
| 255 | 20250411 | 145200 | 4076682198 | 1074 | 1074 | 1074 | 1074 | 381 |
| 256 | 20250411 | 145100 | 4076273004 | 1074 | 1076 | 1076 | 1074 | 300 |
| 257 | 20250411 | 145000 | 4075950538 | 1072 | 1072 | 1072 | 1072 | 1809 |
| 258 | 20250411 | 144900 | 4074011290 | 1077 | 1070 | 1077 | 1070 | 1091 |
| 259 | 20250411 | 144800 | 4072843887 | 1070 | 1079 | 1079 | 1069 | 104353 |
| 260 | 20250411 | 144700 | 3960961091 | 1079 | 1079 | 1079 | 1079 | 3930 |
| 261 | 20250411 | 144600 | 3956720621 | 1079 | 1080 | 1080 | 1079 | 106 |
| 262 | 20250411 | 144500 | 3956606237 | 1081 | 1079 | 1081 | 1079 | 2876 |
| 263 | 20250411 | 144400 | 3953498626 | 1080 | 1081 | 1081 | 1079 | 1120 |
| 264 | 20250411 | 144300 | 3952289024 | 1081 | 1080 | 1081 | 1077 | 10507 |
| 265 | 20250411 | 144200 | 3940964415 | 1080 | 1080 | 1080 | 1080 | 375 |
| 266 | 20250411 | 144100 | 3940559415 | 1080 | 1080 | 1080 | 1080 | 10 |
| 267 | 20250411 | 144000 | 3940548615 | 1080 | 1081 | 1081 | 1080 | 1527 |
| 268 | 20250411 | 143900 | 3938898530 | 1081 | 1081 | 1081 | 1081 | 0 |
| 269 | 20250411 | 143800 | 3938898530 | 1081 | 1081 | 1081 | 1081 | 0 |
| 270 | 20250411 | 143700 | 3938898530 | 1081 | 1077 | 1081 | 1077 | 776 |
| 271 | 20250411 | 143600 | 3938060317 | 1077 | 1077 | 1077 | 1076 | 2016 |
| 272 | 20250411 | 143500 | 3935890196 | 1077 | 1078 | 1078 | 1077 | 1904 |
| 273 | 20250411 | 143400 | 3933837861 | 1079 | 1078 | 1079 | 1078 | 251 |
| 274 | 20250411 | 143300 | 3933567280 | 1080 | 1080 | 1080 | 1080 | 926 |
| 275 | 20250411 | 143200 | 3932567200 | 1077 | 1080 | 1081 | 1077 | 2981 |
| 276 | 20250411 | 143100 | 3929353315 | 1082 | 1081 | 1082 | 1081 | 867 |
| 277 | 20250411 | 143000 | 3928415718 | 1082 | 1082 | 1082 | 1082 | 10 |
| 278 | 20250411 | 142900 | 3928404898 | 1080 | 1077 | 1080 | 1076 | 30867 |
| 279 | 20250411 | 142800 | 3895129772 | 1077 | 1076 | 1077 | 1076 | 1148 |
| 280 | 20250411 | 142700 | 3893894514 | 1075 | 1075 | 1075 | 1075 | 3557 |
| 281 | 20250411 | 142600 | 3890070739 | 1075 | 1077 | 1077 | 1075 | 1591 |
| 282 | 20250411 | 142500 | 3888357728 | 1077 | 1075 | 1077 | 1073 | 8025 |
| 283 | 20250411 | 142400 | 3879737872 | 1075 | 1074 | 1077 | 1074 | 4017 |
| 284 | 20250411 | 142300 | 3875417767 | 1074 | 1078 | 1078 | 1074 | 19793 |
| 285 | 20250411 | 142200 | 3854124860 | 1078 | 1079 | 1079 | 1078 | 3740 |
| 286 | 20250411 | 142100 | 3850090560 | 1080 | 1081 | 1081 | 1080 | 10749 |
| 287 | 20250411 | 142000 | 3838481014 | 1081 | 1081 | 1081 | 1081 | 2 |
| 288 | 20250411 | 141900 | 3838478852 | 1081 | 1080 | 1081 | 1080 | 2755 |
| 289 | 20250411 | 141800 | 3835503451 | 1081 | 1082 | 1082 | 1081 | 6390 |
| 290 | 20250411 | 141700 | 3828595372 | 1085 | 1085 | 1085 | 1085 | 0 |
| 291 | 20250411 | 141600 | 3828595372 | 1085 | 1086 | 1086 | 1085 | 1033 |
| 292 | 20250411 | 141500 | 3827473566 | 1086 | 1086 | 1086 | 1086 | 2324 |
| 293 | 20250411 | 141400 | 3824949702 | 1086 | 1080 | 1086 | 1080 | 3307 |
| 294 | 20250411 | 141300 | 3821367052 | 1080 | 1080 | 1080 | 1080 | 348 |
| 295 | 20250411 | 141200 | 3820991212 | 1080 | 1082 | 1082 | 1080 | 8102 |
| 296 | 20250411 | 141100 | 3812240175 | 1082 | 1083 | 1083 | 1082 | 1524 |
| 297 | 20250411 | 141000 | 3810590683 | 1084 | 1085 | 1085 | 1084 | 1142 |
| 298 | 20250411 | 140900 | 3809352124 | 1085 | 1085 | 1086 | 1085 | 2539 |
| 299 | 20250411 | 140800 | 3806595971 | 1085 | 1082 | 1086 | 1082 | 11331 |
| 300 | 20250411 | 140700 | 3794311655 | 1082 | 1080 | 1082 | 1080 | 1937 |
| 301 | 20250411 | 140600 | 3792219396 | 1081 | 1082 | 1082 | 1081 | 4993 |
| 302 | 20250411 | 140500 | 3786821961 | 1082 | 1083 | 1083 | 1082 | 2223 |
| 303 | 20250411 | 140400 | 3784416275 | 1083 | 1084 | 1084 | 1083 | 2941 |
| 304 | 20250411 | 140300 | 3781229492 | 1083 | 1084 | 1084 | 1083 | 385 |
| 305 | 20250411 | 140200 | 3780812189 | 1084 | 1083 | 1084 | 1083 | 701 |
| 306 | 20250411 | 140100 | 3780052806 | 1083 | 1083 | 1083 | 1083 | 1000 |
| 307 | 20250411 | 140000 | 3778969806 | 1084 | 1084 | 1084 | 1084 | 5664 |
| 308 | 20250411 | 135900 | 3772830030 | 1083 | 1083 | 1083 | 1083 | 966 |
| 309 | 20250411 | 135800 | 3771783852 | 1083 | 1082 | 1083 | 1082 | 370 |
| 310 | 20250411 | 135700 | 3771383474 | 1082 | 1081 | 1082 | 1081 | 777 |
| 311 | 20250411 | 135600 | 3770543536 | 1081 | 1081 | 1081 | 1081 | 0 |
| 312 | 20250411 | 135500 | 3770543536 | 1081 | 1081 | 1081 | 1081 | 0 |
| 313 | 20250411 | 135400 | 3770543536 | 1081 | 1081 | 1081 | 1081 | 835 |
| 314 | 20250411 | 135300 | 3769640901 | 1081 | 1081 | 1081 | 1081 | 408 |
| 315 | 20250411 | 135200 | 3769199853 | 1080 | 1081 | 1081 | 1080 | 2036 |
| 316 | 20250411 | 135100 | 3766999406 | 1081 | 1081 | 1081 | 1081 | 1094 |
| 317 | 20250411 | 135000 | 3765816792 | 1081 | 1081 | 1081 | 1081 | 0 |
| 318 | 20250411 | 134900 | 3765816792 | 1081 | 1082 | 1082 | 1081 | 3200 |
| 319 | 20250411 | 134800 | 3762357431 | 1081 | 1083 | 1083 | 1081 | 1575 |
| 320 | 20250411 | 134700 | 3760653706 | 1081 | 1083 | 1083 | 1081 | 19 |
| 321 | 20250411 | 134600 | 3760633165 | 1081 | 1083 | 1083 | 1081 | 5306 |
| 322 | 20250411 | 134500 | 3754891707 | 1083 | 1083 | 1083 | 1083 | 809 |
| 323 | 20250411 | 134400 | 3754015560 | 1082 | 1083 | 1083 | 1082 | 1149 |
| 324 | 20250411 | 134300 | 3752771993 | 1083 | 1083 | 1083 | 1083 | 2353 |
| 325 | 20250411 | 134200 | 3750223694 | 1084 | 1084 | 1084 | 1083 | 1080 |
| 326 | 20250411 | 134100 | 3749053866 | 1084 | 1085 | 1085 | 1083 | 5383 |
| 327 | 20250411 | 134000 | 3743215194 | 1084 | 1082 | 1086 | 1082 | 11836 |
| 328 | 20250411 | 133900 | 3730375883 | 1082 | 1081 | 1085 | 1081 | 7804 |
| 329 | 20250411 | 133800 | 3721929000 | 1081 | 1080 | 1081 | 1080 | 11861 |
| 330 | 20250411 | 133700 | 3709111872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 331 | 20250411 | 133600 | 3709111872 | 1080 | 1080 | 1080 | 1080 | 501 |
| 332 | 20250411 | 133500 | 3708570792 | 1080 | 1076 | 1080 | 1076 | 2114 |
| 333 | 20250411 | 133400 | 3706289271 | 1079 | 1075 | 1079 | 1075 | 14168 |
| 334 | 20250411 | 133300 | 3691026365 | 1073 | 1073 | 1073 | 1073 | 2 |
| 335 | 20250411 | 133200 | 3691024219 | 1073 | 1075 | 1076 | 1073 | 14414 |
| 336 | 20250411 | 133100 | 3675545790 | 1076 | 1077 | 1077 | 1076 | 1619 |
| 337 | 20250411 | 133000 | 3673802796 | 1077 | 1077 | 1077 | 1077 | 218 |
| 338 | 20250411 | 132900 | 3673568010 | 1077 | 1076 | 1077 | 1076 | 540 |
| 339 | 20250411 | 132800 | 3672986870 | 1077 | 1077 | 1077 | 1077 | 210 |
| 340 | 20250411 | 132700 | 3672760700 | 1078 | 1078 | 1078 | 1078 | 19 |
| 341 | 20250411 | 132600 | 3672740218 | 1073 | 1074 | 1074 | 1073 | 10713 |
| 342 | 20250411 | 132500 | 3661243359 | 1074 | 1074 | 1074 | 1074 | 150 |
| 343 | 20250411 | 132400 | 3661082259 | 1073 | 1076 | 1076 | 1073 | 12370 |
| 344 | 20250411 | 132300 | 3647808131 | 1073 | 1074 | 1074 | 1073 | 13000 |
| 345 | 20250411 | 132200 | 3633854756 | 1076 | 1078 | 1078 | 1076 | 1606 |
| 346 | 20250411 | 132100 | 3632126698 | 1078 | 1078 | 1078 | 1078 | 0 |
| 347 | 20250411 | 132000 | 3632126698 | 1078 | 1078 | 1078 | 1078 | 1 |
| 348 | 20250411 | 131900 | 3632125620 | 1075 | 1076 | 1076 | 1075 | 584 |
| 349 | 20250411 | 131800 | 3631497536 | 1075 | 1076 | 1076 | 1075 | 2415 |
| 350 | 20250411 | 131700 | 3628900911 | 1076 | 1076 | 1076 | 1076 | 903 |
| 351 | 20250411 | 131600 | 3627929283 | 1076 | 1076 | 1076 | 1076 | 739 |
| 352 | 20250411 | 131500 | 3627134119 | 1076 | 1076 | 1076 | 1076 | 15 |
| 353 | 20250411 | 131400 | 3627117979 | 1075 | 1075 | 1075 | 1075 | 445 |
| 354 | 20250411 | 131300 | 3626639604 | 1075 | 1075 | 1075 | 1075 | 1337 |
| 355 | 20250411 | 131200 | 3625202329 | 1074 | 1075 | 1078 | 1074 | 6200 |
| 356 | 20250411 | 131100 | 3618528459 | 1073 | 1075 | 1075 | 1073 | 3989 |
| 357 | 20250411 | 131000 | 3614244471 | 1076 | 1075 | 1078 | 1075 | 171 |
| 358 | 20250411 | 130900 | 3614060445 | 1075 | 1074 | 1075 | 1074 | 1666 |
| 359 | 20250411 | 130800 | 3612270826 | 1074 | 1074 | 1074 | 1074 | 4866 |
| 360 | 20250411 | 130700 | 3607044742 | 1078 | 1076 | 1078 | 1074 | 12004 |
| 361 | 20250411 | 130600 | 3594143785 | 1076 | 1076 | 1076 | 1075 | 478 |
| 362 | 20250411 | 130500 | 3593629780 | 1076 | 1076 | 1076 | 1075 | 8414 |
| 363 | 20250411 | 130400 | 3584578539 | 1078 | 1079 | 1079 | 1076 | 6018 |
| 364 | 20250411 | 130300 | 3578098628 | 1079 | 1078 | 1079 | 1078 | 230 |
| 365 | 20250411 | 130200 | 3577850576 | 1077 | 1077 | 1077 | 1077 | 118 |
| 366 | 20250411 | 130100 | 3577723490 | 1078 | 1078 | 1078 | 1078 | 0 |
| 367 | 20250411 | 130000 | 3577723490 | 1078 | 1078 | 1078 | 1078 | 2545 |
| 368 | 20250411 | 125900 | 3574979980 | 1078 | 1076 | 1078 | 1075 | 112834 |
| 369 | 20250411 | 125800 | 3453568366 | 1075 | 1077 | 1078 | 1075 | 3490 |
| 370 | 20250411 | 125700 | 3449808708 | 1075 | 1076 | 1076 | 1075 | 8333 |
| 371 | 20250411 | 125600 | 3440849248 | 1076 | 1078 | 1078 | 1076 | 1320 |
| 372 | 20250411 | 125500 | 3439427088 | 1077 | 1079 | 1079 | 1077 | 2093 |
| 373 | 20250411 | 125400 | 3437172365 | 1075 | 1075 | 1075 | 1075 | 9679 |
| 374 | 20250411 | 125300 | 3426767440 | 1074 | 1077 | 1077 | 1074 | 31448 |
| 375 | 20250411 | 125200 | 3392927065 | 1077 | 1077 | 1079 | 1077 | 899 |
| 376 | 20250411 | 125100 | 3391957897 | 1077 | 1077 | 1077 | 1077 | 500 |
| 377 | 20250411 | 125000 | 3391419397 | 1076 | 1079 | 1079 | 1076 | 14675 |
| 378 | 20250411 | 124900 | 3375605439 | 1079 | 1079 | 1079 | 1079 | 193 |
| 379 | 20250411 | 124800 | 3375397192 | 1079 | 1079 | 1079 | 1079 | 2454 |
| 380 | 20250411 | 124700 | 3372749326 | 1079 | 1079 | 1079 | 1079 | 0 |
| 381 | 20250411 | 124600 | 3372749326 | 1079 | 1080 | 1080 | 1079 | 631 |
| 382 | 20250411 | 124500 | 3372068040 | 1080 | 1081 | 1082 | 1080 | 7564 |
| 383 | 20250411 | 124400 | 3363890906 | 1081 | 1081 | 1082 | 1081 | 676 |
| 384 | 20250411 | 124300 | 3363160130 | 1080 | 1081 | 1081 | 1080 | 4 |
| 385 | 20250411 | 124200 | 3363155809 | 1081 | 1081 | 1081 | 1081 | 0 |
| 386 | 20250411 | 124100 | 3363155809 | 1081 | 1081 | 1081 | 1081 | 985 |
| 387 | 20250411 | 124000 | 3362091024 | 1081 | 1080 | 1081 | 1080 | 2513 |
| 388 | 20250411 | 123900 | 3359374951 | 1080 | 1080 | 1080 | 1080 | 3248 |
| 389 | 20250411 | 123800 | 3355867111 | 1080 | 1080 | 1080 | 1080 | 1725 |
| 390 | 20250411 | 123700 | 3354004111 | 1080 | 1080 | 1080 | 1080 | 10 |
| 391 | 20250411 | 123600 | 3353993311 | 1081 | 1081 | 1081 | 1081 | 0 |
| 392 | 20250411 | 123500 | 3353993311 | 1081 | 1079 | 1081 | 1079 | 83 |
| 393 | 20250411 | 123400 | 3353903748 | 1079 | 1079 | 1079 | 1079 | 100 |
| 394 | 20250411 | 123300 | 3353795848 | 1080 | 1080 | 1080 | 1080 | 353 |
| 395 | 20250411 | 123200 | 3353414608 | 1078 | 1078 | 1078 | 1078 | 10 |
| 396 | 20250411 | 123100 | 3353403828 | 1077 | 1079 | 1079 | 1077 | 12580 |
| 397 | 20250411 | 123000 | 3339835680 | 1078 | 1078 | 1078 | 1078 | 1 |
| 398 | 20250411 | 122900 | 3339834602 | 1078 | 1078 | 1078 | 1077 | 2104 |
| 399 | 20250411 | 122800 | 3337566903 | 1078 | 1080 | 1080 | 1077 | 13019 |
| 400 | 20250411 | 122700 | 3323531595 | 1080 | 1080 | 1080 | 1080 | 911 |
| 401 | 20250411 | 122600 | 3322547715 | 1080 | 1080 | 1080 | 1080 | 3340 |
| 402 | 20250411 | 122500 | 3318940515 | 1082 | 1080 | 1082 | 1080 | 1001 |
| 403 | 20250411 | 122400 | 3317859433 | 1082 | 1082 | 1082 | 1082 | 0 |
| 404 | 20250411 | 122300 | 3317859433 | 1082 | 1082 | 1082 | 1082 | 0 |
| 405 | 20250411 | 122200 | 3317859433 | 1082 | 1079 | 1082 | 1079 | 4476 |
| 406 | 20250411 | 122100 | 3313029820 | 1079 | 1079 | 1079 | 1079 | 899 |
| 407 | 20250411 | 122000 | 3312059799 | 1082 | 1082 | 1082 | 1082 | 0 |
| 408 | 20250411 | 121900 | 3312059799 | 1082 | 1082 | 1082 | 1082 | 3930 |
| 409 | 20250411 | 121800 | 3307807539 | 1082 | 1081 | 1082 | 1077 | 5522 |
| 410 | 20250411 | 121700 | 3301856045 | 1082 | 1080 | 1083 | 1080 | 11941 |
| 411 | 20250411 | 121600 | 3288928373 | 1080 | 1080 | 1080 | 1080 | 1 |
| 412 | 20250411 | 121500 | 3288927293 | 1080 | 1081 | 1081 | 1080 | 946 |
| 413 | 20250411 | 121400 | 3287905612 | 1076 | 1079 | 1079 | 1076 | 17454 |
| 414 | 20250411 | 121300 | 3269120662 | 1080 | 1080 | 1080 | 1080 | 0 |
| 415 | 20250411 | 121200 | 3269120662 | 1080 | 1080 | 1080 | 1080 | 1071 |
| 416 | 20250411 | 121100 | 3267963982 | 1082 | 1082 | 1082 | 1082 | 202 |
| 417 | 20250411 | 121000 | 3267745418 | 1083 | 1083 | 1083 | 1083 | 183 |
| 418 | 20250411 | 120900 | 3267547229 | 1079 | 1079 | 1079 | 1079 | 0 |
| 419 | 20250411 | 120800 | 3267547229 | 1079 | 1079 | 1079 | 1079 | 0 |
| 420 | 20250411 | 120700 | 3267547229 | 1079 | 1079 | 1079 | 1079 | 100 |
| 421 | 20250411 | 120600 | 3267439329 | 1077 | 1077 | 1077 | 1077 | 38 |
| 422 | 20250411 | 120500 | 3267398403 | 1084 | 1083 | 1084 | 1083 | 4373 |
| 423 | 20250411 | 120400 | 3262658742 | 1083 | 1077 | 1083 | 1077 | 1856 |
| 424 | 20250411 | 120300 | 3260654262 | 1085 | 1076 | 1085 | 1076 | 5088 |
| 425 | 20250411 | 120200 | 3255165214 | 1076 | 1077 | 1077 | 1076 | 9488 |
| 426 | 20250411 | 120100 | 3244955109 | 1077 | 1078 | 1078 | 1077 | 2933 |
| 427 | 20250411 | 120000 | 3241796069 | 1080 | 1080 | 1080 | 1080 | 1 |
| 428 | 20250411 | 115900 | 3241794989 | 1078 | 1079 | 1080 | 1078 | 5384 |
| 429 | 20250411 | 115800 | 3235985159 | 1077 | 1077 | 1077 | 1077 | 354 |
| 430 | 20250411 | 115700 | 3235603901 | 1079 | 1077 | 1079 | 1077 | 646 |
| 431 | 20250411 | 115600 | 3234906879 | 1077 | 1077 | 1077 | 1077 | 320 |
| 432 | 20250411 | 115500 | 3234562239 | 1077 | 1079 | 1079 | 1077 | 3500 |
| 433 | 20250411 | 115400 | 3230791335 | 1078 | 1079 | 1079 | 1077 | 1227 |
| 434 | 20250411 | 115300 | 3229468888 | 1079 | 1079 | 1079 | 1079 | 5 |
| 435 | 20250411 | 115200 | 3229463493 | 1078 | 1079 | 1080 | 1078 | 820 |
| 436 | 20250411 | 115100 | 3228579493 | 1078 | 1079 | 1080 | 1078 | 2438 |
| 437 | 20250411 | 115000 | 3225949786 | 1079 | 1078 | 1079 | 1078 | 13 |
| 438 | 20250411 | 114900 | 3225935769 | 1078 | 1078 | 1078 | 1078 | 0 |
| 439 | 20250411 | 114800 | 3225935769 | 1078 | 1078 | 1078 | 1078 | 747 |
| 440 | 20250411 | 114700 | 3225130503 | 1077 | 1078 | 1079 | 1077 | 4341 |
| 441 | 20250411 | 114600 | 3220453536 | 1079 | 1079 | 1079 | 1079 | 159 |
| 442 | 20250411 | 114500 | 3220281975 | 1080 | 1078 | 1080 | 1078 | 146 |
| 443 | 20250411 | 114400 | 3220124427 | 1078 | 1079 | 1079 | 1078 | 4406 |
| 444 | 20250411 | 114300 | 3215371534 | 1080 | 1081 | 1081 | 1080 | 4694 |
| 445 | 20250411 | 114200 | 3210301913 | 1080 | 1080 | 1080 | 1080 | 0 |
| 446 | 20250411 | 114100 | 3210301913 | 1080 | 1081 | 1081 | 1080 | 1302 |
| 447 | 20250411 | 114000 | 3208894474 | 1081 | 1081 | 1081 | 1081 | 0 |
| 448 | 20250411 | 113900 | 3208894474 | 1081 | 1081 | 1081 | 1081 | 18 |
| 449 | 20250411 | 113800 | 3208875016 | 1081 | 1081 | 1081 | 1081 | 882 |
| 450 | 20250411 | 113700 | 3207921574 | 1081 | 1081 | 1081 | 1081 | 0 |
| 451 | 20250411 | 113600 | 3207921574 | 1081 | 1081 | 1084 | 1081 | 1981 |
| 452 | 20250411 | 113500 | 3205780109 | 1080 | 1080 | 1080 | 1080 | 0 |
| 453 | 20250411 | 113400 | 3205780109 | 1080 | 1080 | 1081 | 1080 | 4587 |
| 454 | 20250411 | 113300 | 3200826030 | 1080 | 1083 | 1083 | 1080 | 2295 |
| 455 | 20250411 | 113200 | 3198344224 | 1084 | 1084 | 1084 | 1083 | 540 |
| 456 | 20250411 | 113100 | 3197758867 | 1084 | 1084 | 1084 | 1084 | 95 |
| 457 | 20250411 | 113000 | 3197655887 | 1083 | 1083 | 1083 | 1083 | 100 |
| 458 | 20250411 | 112900 | 3197547587 | 1085 | 1083 | 1085 | 1083 | 22 |
| 459 | 20250411 | 112800 | 3197523757 | 1083 | 1083 | 1083 | 1083 | 0 |
| 460 | 20250411 | 112700 | 3197523757 | 1083 | 1083 | 1083 | 1083 | 2692 |
| 461 | 20250411 | 112600 | 3194608321 | 1085 | 1085 | 1085 | 1085 | 773 |
| 462 | 20250411 | 112500 | 3193769616 | 1085 | 1085 | 1085 | 1085 | 70 |
| 463 | 20250411 | 112400 | 3193693666 | 1085 | 1084 | 1085 | 1084 | 163 |
| 464 | 20250411 | 112300 | 3193516972 | 1084 | 1084 | 1084 | 1084 | 21 |
| 465 | 20250411 | 112200 | 3193494208 | 1085 | 1085 | 1086 | 1085 | 4982 |
| 466 | 20250411 | 112100 | 3188088285 | 1089 | 1089 | 1089 | 1089 | 0 |
| 467 | 20250411 | 112000 | 3188088285 | 1089 | 1089 | 1089 | 1089 | 1 |
| 468 | 20250411 | 111900 | 3188087196 | 1089 | 1088 | 1089 | 1088 | 1000 |
| 469 | 20250411 | 111800 | 3186998617 | 1087 | 1089 | 1089 | 1087 | 5640 |
| 470 | 20250411 | 111700 | 3180864563 | 1088 | 1084 | 1088 | 1083 | 13091 |
| 471 | 20250411 | 111600 | 3166646374 | 1084 | 1084 | 1084 | 1084 | 10 |
| 472 | 20250411 | 111500 | 3166635534 | 1085 | 1085 | 1085 | 1085 | 0 |
| 473 | 20250411 | 111400 | 3166635534 | 1085 | 1085 | 1085 | 1085 | 1 |
| 474 | 20250411 | 111300 | 3166634449 | 1085 | 1085 | 1085 | 1085 | 1 |
| 475 | 20250411 | 111200 | 3166633364 | 1080 | 1080 | 1080 | 1080 | 0 |
| 476 | 20250411 | 111100 | 3166633364 | 1080 | 1083 | 1084 | 1080 | 9690 |
| 477 | 20250411 | 111000 | 3156136845 | 1084 | 1083 | 1084 | 1083 | 510 |
| 478 | 20250411 | 110900 | 3155584015 | 1084 | 1084 | 1084 | 1084 | 122 |
| 479 | 20250411 | 110800 | 3155451767 | 1084 | 1083 | 1084 | 1083 | 194 |
| 480 | 20250411 | 110700 | 3155241598 | 1081 | 1080 | 1082 | 1080 | 493 |
| 481 | 20250411 | 110600 | 3154708184 | 1080 | 1081 | 1081 | 1080 | 2260 |
| 482 | 20250411 | 110500 | 3152267127 | 1078 | 1077 | 1078 | 1077 | 346 |
| 483 | 20250411 | 110400 | 3151894461 | 1077 | 1080 | 1080 | 1077 | 21060 |
| 484 | 20250411 | 110300 | 3129200885 | 1081 | 1081 | 1081 | 1080 | 1308 |
| 485 | 20250411 | 110200 | 3127787237 | 1081 | 1082 | 1082 | 1081 | 1303 |
| 486 | 20250411 | 110100 | 3126377717 | 1082 | 1084 | 1084 | 1082 | 703 |
| 487 | 20250411 | 110000 | 3125615671 | 1084 | 1084 | 1084 | 1083 | 29731 |
| 488 | 20250411 | 105900 | 3093407399 | 1085 | 1084 | 1085 | 1084 | 528 |
| 489 | 20250411 | 105800 | 3092834647 | 1084 | 1086 | 1086 | 1084 | 34405 |
| 490 | 20250411 | 105700 | 3055537180 | 1085 | 1087 | 1087 | 1085 | 1570 |
| 491 | 20250411 | 105600 | 3053833678 | 1088 | 1088 | 1088 | 1088 | 198 |
| 492 | 20250411 | 105500 | 3053618254 | 1088 | 1087 | 1088 | 1087 | 1668 |
| 493 | 20250411 | 105400 | 3051803497 | 1086 | 1085 | 1086 | 1085 | 1019 |
| 494 | 20250411 | 105300 | 3050697323 | 1085 | 1085 | 1085 | 1085 | 359 |
| 495 | 20250411 | 105200 | 3050307808 | 1088 | 1088 | 1088 | 1088 | 3053 |
| 496 | 20250411 | 105100 | 3046986144 | 1088 | 1084 | 1088 | 1084 | 394 |
| 497 | 20250411 | 105000 | 3046557476 | 1085 | 1085 | 1085 | 1084 | 3897 |
| 498 | 20250411 | 104900 | 3042330732 | 1089 | 1085 | 1089 | 1085 | 5005 |
| 499 | 20250411 | 104800 | 3036900291 | 1090 | 1089 | 1090 | 1089 | 228 |
| 500 | 20250411 | 104700 | 3036651972 | 1085 | 1085 | 1085 | 1085 | 520 |
| 501 | 20250411 | 104600 | 3036087772 | 1085 | 1089 | 1089 | 1085 | 197 |
| 502 | 20250411 | 104500 | 3035873515 | 1090 | 1090 | 1090 | 1090 | 3305 |
| 503 | 20250411 | 104400 | 3032271065 | 1090 | 1086 | 1090 | 1083 | 9101 |
| 504 | 20250411 | 104300 | 3022380470 | 1083 | 1083 | 1083 | 1083 | 1418 |
| 505 | 20250411 | 104200 | 3020844776 | 1083 | 1084 | 1084 | 1083 | 924 |
| 506 | 20250411 | 104100 | 3019843963 | 1083 | 1082 | 1083 | 1082 | 1391 |
| 507 | 20250411 | 104000 | 3018338219 | 1081 | 1084 | 1084 | 1081 | 1515 |
| 508 | 20250411 | 103900 | 3016696823 | 1084 | 1082 | 1090 | 1081 | 6056 |
| 509 | 20250411 | 103800 | 3010137233 | 1082 | 1083 | 1083 | 1082 | 2395 |
| 510 | 20250411 | 103700 | 3007545613 | 1082 | 1082 | 1083 | 1082 | 1622 |
| 511 | 20250411 | 103600 | 3005790463 | 1082 | 1084 | 1084 | 1082 | 4124 |
| 512 | 20250411 | 103500 | 3001325250 | 1084 | 1080 | 1084 | 1080 | 1152 |
| 513 | 20250411 | 103400 | 3000077166 | 1082 | 1080 | 1082 | 1079 | 539 |
| 514 | 20250411 | 103300 | 2999495041 | 1079 | 1081 | 1081 | 1079 | 2778 |
| 515 | 20250411 | 103200 | 2996494843 | 1080 | 1080 | 1081 | 1077 | 3080 |
| 516 | 20250411 | 103100 | 2993176197 | 1080 | 1079 | 1080 | 1079 | 663 |
| 517 | 20250411 | 103000 | 2992460460 | 1078 | 1076 | 1078 | 1074 | 5300 |
| 518 | 20250411 | 102900 | 2986761994 | 1073 | 1078 | 1078 | 1073 | 22755 |
| 519 | 20250411 | 102800 | 2962285006 | 1078 | 1078 | 1079 | 1078 | 1507 |
| 520 | 20250411 | 102700 | 2960660459 | 1078 | 1078 | 1078 | 1078 | 1424 |
| 521 | 20250411 | 102600 | 2959125387 | 1078 | 1078 | 1078 | 1078 | 81 |
| 522 | 20250411 | 102500 | 2959038069 | 1078 | 1080 | 1080 | 1078 | 4554 |
| 523 | 20250411 | 102400 | 2954127140 | 1080 | 1079 | 1080 | 1079 | 2368 |
| 524 | 20250411 | 102300 | 2951570068 | 1079 | 1079 | 1079 | 1079 | 12967 |
| 525 | 20250411 | 102200 | 2937578675 | 1079 | 1082 | 1082 | 1079 | 69443 |
| 526 | 20250411 | 102100 | 2862583121 | 1082 | 1083 | 1083 | 1082 | 5751 |
| 527 | 20250411 | 102000 | 2856360490 | 1083 | 1083 | 1084 | 1082 | 3657 |
| 528 | 20250411 | 101900 | 2852401191 | 1083 | 1082 | 1084 | 1082 | 1824 |
| 529 | 20250411 | 101800 | 2850425903 | 1082 | 1083 | 1084 | 1082 | 11714 |
| 530 | 20250411 | 101700 | 2837745046 | 1084 | 1083 | 1084 | 1082 | 1764 |
| 531 | 20250411 | 101600 | 2835833466 | 1083 | 1085 | 1085 | 1083 | 19115 |
| 532 | 20250411 | 101500 | 2815121918 | 1086 | 1088 | 1088 | 1086 | 6160 |
| 533 | 20250411 | 101400 | 2808429085 | 1089 | 1089 | 1089 | 1087 | 9126 |
| 534 | 20250411 | 101300 | 2798504742 | 1088 | 1095 | 1095 | 1088 | 26297 |
| 535 | 20250411 | 101200 | 2769832491 | 1095 | 1093 | 1096 | 1093 | 8581 |
| 536 | 20250411 | 101100 | 2760447211 | 1095 | 1098 | 1098 | 1092 | 16184 |
| 537 | 20250411 | 101000 | 2742745645 | 1098 | 1095 | 1098 | 1092 | 4008 |
| 538 | 20250411 | 100900 | 2738350064 | 1095 | 1093 | 1095 | 1088 | 12923 |
| 539 | 20250411 | 100800 | 2724251117 | 1094 | 1096 | 1097 | 1093 | 7457 |
| 540 | 20250411 | 100700 | 2716082374 | 1098 | 1097 | 1099 | 1096 | 18023 |
| 541 | 20250411 | 100600 | 2696313254 | 1096 | 1089 | 1096 | 1089 | 16896 |
| 542 | 20250411 | 100500 | 2677849795 | 1089 | 1092 | 1092 | 1089 | 19814 |
| 543 | 20250411 | 100400 | 2656231744 | 1092 | 1092 | 1093 | 1092 | 2737 |
| 544 | 20250411 | 100300 | 2653242693 | 1092 | 1090 | 1092 | 1090 | 2506 |
| 545 | 20250411 | 100200 | 2650511151 | 1090 | 1089 | 1090 | 1087 | 7835 |
| 546 | 20250411 | 100100 | 2641987003 | 1090 | 1093 | 1093 | 1090 | 109 |
| 547 | 20250411 | 100000 | 2641868178 | 1095 | 1091 | 1095 | 1089 | 13363 |
| 548 | 20250411 | 095900 | 2627284125 | 1092 | 1096 | 1096 | 1092 | 9872 |
| 549 | 20250411 | 095800 | 2616491188 | 1093 | 1091 | 1097 | 1091 | 3655 |
| 550 | 20250411 | 095700 | 2612491884 | 1091 | 1094 | 1094 | 1090 | 5673 |
| 551 | 20250411 | 095600 | 2606299974 | 1092 | 1092 | 1094 | 1092 | 4536 |
| 552 | 20250411 | 095500 | 2601345578 | 1091 | 1093 | 1095 | 1090 | 16065 |
| 553 | 20250411 | 095400 | 2583807377 | 1093 | 1092 | 1096 | 1091 | 11500 |
| 554 | 20250411 | 095300 | 2571222890 | 1090 | 1093 | 1097 | 1088 | 19285 |
| 555 | 20250411 | 095200 | 2550188814 | 1093 | 1102 | 1102 | 1091 | 33490 |
| 556 | 20250411 | 095100 | 2513388227 | 1102 | 1102 | 1106 | 1099 | 135340 |
| 557 | 20250411 | 095000 | 2364067355 | 1102 | 1088 | 1102 | 1088 | 79840 |
| 558 | 20250411 | 094900 | 2276580875 | 1090 | 1090 | 1090 | 1085 | 4013 |
| 559 | 20250411 | 094800 | 2272221082 | 1090 | 1086 | 1090 | 1085 | 9261 |
| 560 | 20250411 | 094700 | 2262154806 | 1086 | 1087 | 1094 | 1086 | 43645 |
| 561 | 20250411 | 094600 | 2214555623 | 1088 | 1085 | 1090 | 1085 | 27218 |
| 562 | 20250411 | 094500 | 2184946809 | 1085 | 1078 | 1093 | 1078 | 13739 |
| 563 | 20250411 | 094400 | 2170019406 | 1078 | 1079 | 1082 | 1077 | 29267 |
| 564 | 20250411 | 094300 | 2138429650 | 1078 | 1082 | 1082 | 1078 | 11561 |
| 565 | 20250411 | 094200 | 2125951743 | 1085 | 1081 | 1085 | 1078 | 55298 |
| 566 | 20250411 | 094100 | 2066212460 | 1080 | 1085 | 1090 | 1080 | 67405 |
| 567 | 20250411 | 094000 | 1993129789 | 1087 | 1098 | 1100 | 1081 | 165525 |
| 568 | 20250411 | 093900 | 1813070651 | 1100 | 1096 | 1115 | 1092 | 482643 |
| 569 | 20250411 | 093800 | 1280414880 | 1096 | 1088 | 1097 | 1085 | 106540 |
| 570 | 20250411 | 093700 | 1164239343 | 1088 | 1084 | 1088 | 1082 | 48196 |
| 571 | 20250411 | 093600 | 1111993529 | 1084 | 1082 | 1084 | 1080 | 29626 |
| 572 | 20250411 | 093500 | 1079930166 | 1082 | 1079 | 1082 | 1078 | 65946 |
| 573 | 20250411 | 093400 | 1008758177 | 1080 | 1080 | 1082 | 1078 | 12162 |
| 574 | 20250411 | 093300 | 995627029 | 1080 | 1077 | 1080 | 1075 | 5455 |
| 575 | 20250411 | 093200 | 989741396 | 1077 | 1082 | 1084 | 1077 | 22598 |
| 576 | 20250411 | 093100 | 965308406 | 1082 | 1078 | 1087 | 1078 | 74744 |
| 577 | 20250411 | 093000 | 884351941 | 1078 | 1070 | 1078 | 1070 | 37610 |
| 578 | 20250411 | 092900 | 843889513 | 1077 | 1071 | 1078 | 1069 | 17283 |
| 579 | 20250411 | 092800 | 825331150 | 1071 | 1069 | 1071 | 1068 | 8115 |
| 580 | 20250411 | 092700 | 816657199 | 1067 | 1067 | 1069 | 1066 | 9193 |
| 581 | 20250411 | 092600 | 806849522 | 1068 | 1068 | 1068 | 1067 | 434 |
| 582 | 20250411 | 092500 | 806386310 | 1068 | 1071 | 1075 | 1068 | 10809 |
| 583 | 20250411 | 092400 | 794802224 | 1072 | 1065 | 1077 | 1065 | 20405 |
| 584 | 20250411 | 092300 | 772955789 | 1066 | 1066 | 1066 | 1065 | 2956 |
| 585 | 20250411 | 092200 | 769806116 | 1066 | 1068 | 1069 | 1066 | 3317 |
| 586 | 20250411 | 092100 | 766266758 | 1069 | 1071 | 1071 | 1067 | 11711 |
| 587 | 20250411 | 092000 | 753746107 | 1071 | 1072 | 1072 | 1069 | 7941 |
| 588 | 20250411 | 091900 | 745235752 | 1072 | 1069 | 1078 | 1068 | 30591 |
| 589 | 20250411 | 091800 | 712410267 | 1069 | 1068 | 1070 | 1066 | 9539 |
| 590 | 20250411 | 091700 | 702227041 | 1068 | 1067 | 1069 | 1067 | 2535 |
| 591 | 20250411 | 091600 | 699519878 | 1066 | 1061 | 1066 | 1061 | 33677 |
| 592 | 20250411 | 091500 | 663662364 | 1061 | 1063 | 1064 | 1061 | 8914 |
| 593 | 20250411 | 091400 | 654190575 | 1063 | 1063 | 1063 | 1062 | 4437 |
| 594 | 20250411 | 091300 | 649475380 | 1065 | 1065 | 1065 | 1062 | 1033 |
| 595 | 20250411 | 091200 | 648375285 | 1065 | 1065 | 1065 | 1064 | 3126 |
| 596 | 20250411 | 091100 | 645046395 | 1063 | 1060 | 1063 | 1059 | 10232 |
| 597 | 20250411 | 091000 | 634200199 | 1060 | 1059 | 1061 | 1058 | 4336 |
| 598 | 20250411 | 090900 | 629605732 | 1058 | 1070 | 1070 | 1058 | 47228 |
| 599 | 20250411 | 090800 | 579480985 | 1070 | 1063 | 1071 | 1063 | 20118 |
| 600 | 20250411 | 090700 | 558005080 | 1061 | 1061 | 1066 | 1061 | 14811 |
| 601 | 20250411 | 090600 | 542257460 | 1060 | 1061 | 1062 | 1059 | 48712 |
| 602 | 20250411 | 090500 | 490605482 | 1061 | 1063 | 1066 | 1061 | 21329 |
| 603 | 20250411 | 090400 | 467934881 | 1065 | 1064 | 1067 | 1063 | 26771 |
| 604 | 20250411 | 090300 | 439432311 | 1065 | 1066 | 1067 | 1062 | 39918 |
| 605 | 20250411 | 090200 | 396926316 | 1067 | 1070 | 1073 | 1067 | 44023 |
| 606 | 20250411 | 090100 | 349852154 | 1070 | 1071 | 1077 | 1068 | 96845 |
| 607 | 20250411 | 090000 | 246117989 | 1074 | 1084 | 1085 | 1067 | 225702 |