30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 3 | 20250421 | 190500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250421 | 190400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250421 | 190300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250421 | 190200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250421 | 190100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250421 | 190000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250421 | 185900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250421 | 185800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250421 | 185700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250421 | 185600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250421 | 185500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250421 | 185400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250421 | 185300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250421 | 185200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250421 | 185100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250421 | 185000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250421 | 184900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250421 | 184800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250421 | 184700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250421 | 184600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250421 | 184500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250421 | 184400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250421 | 184300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250421 | 184200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250421 | 184100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250421 | 184000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250421 | 183900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250421 | 183800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250421 | 183700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250421 | 183600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 33 | 20250421 | 183500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250421 | 183400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250421 | 183300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250421 | 183200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250421 | 183100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250421 | 183000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250421 | 182900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250421 | 182800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250421 | 182700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250421 | 182600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250421 | 182500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250421 | 182400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250421 | 182300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250421 | 182200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250421 | 182100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250421 | 182000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250421 | 181900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250421 | 181800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250421 | 181700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250421 | 181600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250421 | 181500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250421 | 181400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250421 | 181300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250421 | 181200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250421 | 181100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250421 | 181000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250421 | 180900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250421 | 180800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250421 | 180700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250421 | 180600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 63 | 20250421 | 180500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250421 | 180400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250421 | 180300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250421 | 180200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250421 | 180100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250421 | 180000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250421 | 175900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250421 | 175800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250421 | 175700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250421 | 175600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250421 | 175500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250421 | 175400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250421 | 175300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250421 | 175200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250421 | 175100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250421 | 175000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250421 | 174900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250421 | 174800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250421 | 174700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250421 | 174600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250421 | 174500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250421 | 174400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250421 | 174300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250421 | 174200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250421 | 174100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250421 | 174000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250421 | 173900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250421 | 173800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250421 | 173700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250421 | 173600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 93 | 20250421 | 173500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250421 | 173400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250421 | 173300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250421 | 173200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250421 | 173100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250421 | 173000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250421 | 172900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250421 | 172800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250421 | 172700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250421 | 172600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250421 | 172500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250421 | 172400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250421 | 172300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250421 | 172200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250421 | 172100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250421 | 172000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250421 | 171900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250421 | 171800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250421 | 171700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250421 | 171600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250421 | 171500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250421 | 171400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250421 | 171300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250421 | 171200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250421 | 171100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250421 | 171000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250421 | 170900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250421 | 170800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250421 | 170700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250421 | 170600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 123 | 20250421 | 170500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250421 | 170400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250421 | 170300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250421 | 170200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250421 | 170100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250421 | 170000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250421 | 165900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250421 | 165800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250421 | 165700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250421 | 165600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250421 | 165500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250421 | 165400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250421 | 165300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250421 | 165200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250421 | 165100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250421 | 165000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250421 | 164900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250421 | 164800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250421 | 164700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250421 | 164600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250421 | 164500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250421 | 164400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250421 | 164300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250421 | 164200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250421 | 164100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250421 | 164000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250421 | 163900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250421 | 163800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250421 | 163700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250421 | 163600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 153 | 20250421 | 163500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250421 | 163400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250421 | 163300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250421 | 163200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250421 | 163100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250421 | 163000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250421 | 162900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250421 | 162800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250421 | 162700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250421 | 162600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250421 | 162500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250421 | 162400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250421 | 162300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250421 | 162200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250421 | 162100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250421 | 162000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250421 | 161900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250421 | 161800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250421 | 161700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250421 | 161600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250421 | 161500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250421 | 161400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250421 | 161300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250421 | 161200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250421 | 161100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250421 | 161000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250421 | 160900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250421 | 160800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250421 | 160700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250421 | 160600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 183 | 20250421 | 160500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250421 | 160400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250421 | 160300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250421 | 160200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250421 | 160100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250421 | 160000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250421 | 155900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250421 | 155800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250421 | 155700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250421 | 155600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250421 | 155500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250421 | 155400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250421 | 155300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250421 | 155200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250421 | 155100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250421 | 155000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250421 | 154900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250421 | 154800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250421 | 154700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250421 | 154600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250421 | 154500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250421 | 154400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250421 | 154300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250421 | 154200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20250421 | 154100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20250421 | 154000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20250421 | 153900 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20250421 | 153800 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20250421 | 153700 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20250421 | 153600 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 213 | 20250421 | 153500 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20250421 | 153400 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20250421 | 153300 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20250421 | 153200 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20250421 | 153100 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20250421 | 153000 | 1909678073 | 3195 | 3195 | 3195 | 3195 | 8781 |
| 219 | 20250421 | 152900 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20250421 | 152800 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20250421 | 152700 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20250421 | 152600 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20250421 | 152500 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20250421 | 152400 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20250421 | 152300 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20250421 | 152200 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20250421 | 152100 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20250421 | 152000 | 1881622778 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20250421 | 151900 | 1881622778 | 3195 | 3195 | 3195 | 3190 | 1389 |
| 230 | 20250421 | 151800 | 1877186988 | 3195 | 3195 | 3195 | 3190 | 1180 |
| 231 | 20250421 | 151700 | 1873419538 | 3195 | 3190 | 3195 | 3190 | 961 |
| 232 | 20250421 | 151600 | 1870353038 | 3190 | 3185 | 3190 | 3185 | 2011 |
| 233 | 20250421 | 151500 | 1863947228 | 3185 | 3185 | 3185 | 3185 | 808 |
| 234 | 20250421 | 151400 | 1861373748 | 3185 | 3195 | 3195 | 3185 | 1905 |
| 235 | 20250421 | 151300 | 1855297243 | 3195 | 3190 | 3195 | 3190 | 371 |
| 236 | 20250421 | 151200 | 1854113748 | 3200 | 3190 | 3200 | 3190 | 399 |
| 237 | 20250421 | 151100 | 1852840598 | 3190 | 3195 | 3195 | 3190 | 1885 |
| 238 | 20250421 | 151000 | 1846819983 | 3190 | 3190 | 3190 | 3190 | 1750 |
| 239 | 20250421 | 150900 | 1841237483 | 3190 | 3195 | 3195 | 3190 | 841 |
| 240 | 20250421 | 150800 | 1838554188 | 3195 | 3195 | 3195 | 3195 | 5 |
| 241 | 20250421 | 150700 | 1838538213 | 3195 | 3195 | 3195 | 3195 | 8 |
| 242 | 20250421 | 150600 | 1838512653 | 3200 | 3200 | 3200 | 3200 | 5 |
| 243 | 20250421 | 150500 | 1838496653 | 3200 | 3195 | 3200 | 3195 | 2 |
| 244 | 20250421 | 150400 | 1838490258 | 3200 | 3195 | 3200 | 3185 | 26 |
| 245 | 20250421 | 150300 | 1838407198 | 3190 | 3200 | 3200 | 3190 | 1551 |
| 246 | 20250421 | 150200 | 1833458538 | 3190 | 3195 | 3200 | 3190 | 5862 |
| 247 | 20250421 | 150100 | 1814747793 | 3195 | 3195 | 3195 | 3195 | 4 |
| 248 | 20250421 | 150000 | 1814735013 | 3185 | 3190 | 3190 | 3185 | 710 |
| 249 | 20250421 | 145900 | 1812471838 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20250421 | 145800 | 1812471838 | 3200 | 3195 | 3200 | 3195 | 1012 |
| 251 | 20250421 | 145700 | 1809233543 | 3195 | 3195 | 3195 | 3195 | 939 |
| 252 | 20250421 | 145600 | 1806233438 | 3195 | 3195 | 3195 | 3195 | 83 |
| 253 | 20250421 | 145500 | 1805968253 | 3200 | 3200 | 3200 | 3200 | 1006 |
| 254 | 20250421 | 145400 | 1802749053 | 3200 | 3195 | 3205 | 3190 | 5445 |
| 255 | 20250421 | 145300 | 1785330983 | 3195 | 3195 | 3195 | 3195 | 213 |
| 256 | 20250421 | 145200 | 1784650448 | 3190 | 3190 | 3190 | 3190 | 231 |
| 257 | 20250421 | 145100 | 1783913558 | 3190 | 3190 | 3190 | 3190 | 1 |
| 258 | 20250421 | 145000 | 1783910368 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20250421 | 144900 | 1783910368 | 3190 | 3190 | 3190 | 3190 | 1 |
| 260 | 20250421 | 144800 | 1783907178 | 3190 | 3190 | 3190 | 3190 | 630 |
| 261 | 20250421 | 144700 | 1781897478 | 3195 | 3195 | 3200 | 3195 | 6 |
| 262 | 20250421 | 144600 | 1781878303 | 3195 | 3190 | 3195 | 3190 | 632 |
| 263 | 20250421 | 144500 | 1779860213 | 3190 | 3195 | 3195 | 3190 | 1054 |
| 264 | 20250421 | 144400 | 1776497683 | 3195 | 3195 | 3195 | 3195 | 235 |
| 265 | 20250421 | 144300 | 1775746858 | 3195 | 3195 | 3195 | 3195 | 55 |
| 266 | 20250421 | 144200 | 1775571133 | 3195 | 3195 | 3195 | 3195 | 254 |
| 267 | 20250421 | 144100 | 1774759603 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20250421 | 144000 | 1774759603 | 3200 | 3200 | 3200 | 3195 | 2369 |
| 269 | 20250421 | 143900 | 1767180408 | 3195 | 3195 | 3195 | 3195 | 842 |
| 270 | 20250421 | 143800 | 1764490218 | 3195 | 3195 | 3195 | 3195 | 760 |
| 271 | 20250421 | 143700 | 1762062018 | 3195 | 3190 | 3195 | 3190 | 183 |
| 272 | 20250421 | 143600 | 1761477383 | 3190 | 3195 | 3195 | 3190 | 99 |
| 273 | 20250421 | 143500 | 1761161528 | 3195 | 3190 | 3195 | 3190 | 1830 |
| 274 | 20250421 | 143400 | 1755316883 | 3190 | 3190 | 3190 | 3190 | 3 |
| 275 | 20250421 | 143300 | 1755307313 | 3195 | 3190 | 3195 | 3190 | 1758 |
| 276 | 20250421 | 143200 | 1749690828 | 3190 | 3190 | 3190 | 3190 | 576 |
| 277 | 20250421 | 143100 | 1747853388 | 3190 | 3195 | 3195 | 3190 | 825 |
| 278 | 20250421 | 143000 | 1745220568 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20250421 | 142900 | 1745220568 | 3190 | 3190 | 3190 | 3190 | 1 |
| 280 | 20250421 | 142800 | 1745217378 | 3185 | 3190 | 3190 | 3185 | 313 |
| 281 | 20250421 | 142700 | 1744220113 | 3190 | 3195 | 3195 | 3190 | 601 |
| 282 | 20250421 | 142600 | 1742300418 | 3195 | 3195 | 3195 | 3195 | 100 |
| 283 | 20250421 | 142500 | 1741980918 | 3195 | 3195 | 3195 | 3180 | 8002 |
| 284 | 20250421 | 142400 | 1716489948 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20250421 | 142300 | 1716489948 | 3195 | 3195 | 3195 | 3195 | 263 |
| 286 | 20250421 | 142200 | 1715649663 | 3195 | 3195 | 3195 | 3195 | 94 |
| 287 | 20250421 | 142100 | 1715349333 | 3195 | 3195 | 3195 | 3195 | 454 |
| 288 | 20250421 | 142000 | 1713898803 | 3195 | 3195 | 3195 | 3195 | 11 |
| 289 | 20250421 | 141900 | 1713863658 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20250421 | 141800 | 1713863658 | 3200 | 3190 | 3200 | 3190 | 1383 |
| 291 | 20250421 | 141700 | 1709445193 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20250421 | 141600 | 1709445193 | 3190 | 3190 | 3190 | 3190 | 11 |
| 293 | 20250421 | 141500 | 1709410103 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20250421 | 141400 | 1709410103 | 3190 | 3190 | 3190 | 3190 | 1 |
| 295 | 20250421 | 141300 | 1709406913 | 3190 | 3190 | 3190 | 3190 | 603 |
| 296 | 20250421 | 141200 | 1707483343 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20250421 | 141100 | 1707483343 | 3195 | 3195 | 3195 | 3190 | 7013 |
| 298 | 20250421 | 141000 | 1685102748 | 3195 | 3205 | 3205 | 3195 | 185 |
| 299 | 20250421 | 140900 | 1684511183 | 3200 | 3200 | 3200 | 3200 | 2071 |
| 300 | 20250421 | 140800 | 1677883983 | 3200 | 3205 | 3205 | 3200 | 1041 |
| 301 | 20250421 | 140700 | 1674552628 | 3200 | 3200 | 3200 | 3200 | 860 |
| 302 | 20250421 | 140600 | 1671800628 | 3200 | 3200 | 3200 | 3200 | 1634 |
| 303 | 20250421 | 140500 | 1666571828 | 3200 | 3205 | 3205 | 3200 | 371 |
| 304 | 20250421 | 140400 | 1665384078 | 3205 | 3205 | 3205 | 3200 | 499 |
| 305 | 20250421 | 140300 | 1663785458 | 3205 | 3205 | 3205 | 3205 | 96 |
| 306 | 20250421 | 140200 | 1663477778 | 3205 | 3205 | 3205 | 3205 | 880 |
| 307 | 20250421 | 140100 | 1660657378 | 3205 | 3205 | 3205 | 3205 | 65 |
| 308 | 20250421 | 140000 | 1660449053 | 3205 | 3205 | 3207 | 3205 | 486 |
| 309 | 20250421 | 135900 | 1658891385 | 3202 | 3205 | 3205 | 3202 | 159 |
| 310 | 20250421 | 135800 | 1658381955 | 3205 | 3202 | 3205 | 3202 | 229 |
| 311 | 20250421 | 135700 | 1657648088 | 3205 | 3205 | 3205 | 3205 | 39 |
| 312 | 20250421 | 135600 | 1657523093 | 3205 | 3205 | 3210 | 3205 | 877 |
| 313 | 20250421 | 135500 | 1654712303 | 3205 | 3200 | 3205 | 3200 | 1637 |
| 314 | 20250421 | 135400 | 1649473498 | 3205 | 3205 | 3205 | 3200 | 1108 |
| 315 | 20250421 | 135300 | 1645922363 | 3205 | 3205 | 3205 | 3205 | 0 |
| 316 | 20250421 | 135200 | 1645922363 | 3205 | 3205 | 3205 | 3205 | 3 |
| 317 | 20250421 | 135100 | 1645912748 | 3205 | 3205 | 3205 | 3205 | 11 |
| 318 | 20250421 | 135000 | 1645877493 | 3200 | 3210 | 3210 | 3200 | 2031 |
| 319 | 20250421 | 134900 | 1639373118 | 3210 | 3205 | 3215 | 3205 | 1027 |
| 320 | 20250421 | 134800 | 1636078963 | 3205 | 3205 | 3205 | 3205 | 0 |
| 321 | 20250421 | 134700 | 1636078963 | 3205 | 3210 | 3210 | 3205 | 1689 |
| 322 | 20250421 | 134600 | 1630661453 | 3210 | 3210 | 3210 | 3210 | 3667 |
| 323 | 20250421 | 134500 | 1618890383 | 3210 | 3210 | 3210 | 3210 | 121 |
| 324 | 20250421 | 134400 | 1618501973 | 3210 | 3205 | 3210 | 3205 | 263 |
| 325 | 20250421 | 134300 | 1617658933 | 3205 | 3205 | 3205 | 3205 | 6 |
| 326 | 20250421 | 134200 | 1617639703 | 3205 | 3200 | 3205 | 3195 | 3129 |
| 327 | 20250421 | 134100 | 1607623113 | 3205 | 3200 | 3210 | 3200 | 384 |
| 328 | 20250421 | 134000 | 1606391343 | 3195 | 3200 | 3205 | 3195 | 652 |
| 329 | 20250421 | 133900 | 1604305538 | 3205 | 3200 | 3210 | 3200 | 6758 |
| 330 | 20250421 | 133800 | 1582625888 | 3205 | 3200 | 3205 | 3195 | 2820 |
| 331 | 20250421 | 133700 | 1573602793 | 3195 | 3195 | 3195 | 3195 | 2097 |
| 332 | 20250421 | 133600 | 1566902878 | 3195 | 3200 | 3200 | 3195 | 12 |
| 333 | 20250421 | 133500 | 1566864483 | 3200 | 3200 | 3200 | 3200 | 277 |
| 334 | 20250421 | 133400 | 1565978083 | 3200 | 3200 | 3200 | 3200 | 541 |
| 335 | 20250421 | 133300 | 1564246883 | 3200 | 3200 | 3200 | 3200 | 1445 |
| 336 | 20250421 | 133200 | 1559622883 | 3205 | 3200 | 3205 | 3200 | 1086 |
| 337 | 20250421 | 133100 | 1556142293 | 3205 | 3205 | 3205 | 3205 | 476 |
| 338 | 20250421 | 133000 | 1554616713 | 3200 | 3200 | 3200 | 3200 | 1 |
| 339 | 20250421 | 132900 | 1554613513 | 3200 | 3200 | 3200 | 3200 | 1161 |
| 340 | 20250421 | 132800 | 1550898313 | 3200 | 3195 | 3200 | 3195 | 1096 |
| 341 | 20250421 | 132700 | 1547391153 | 3195 | 3195 | 3195 | 3195 | 3511 |
| 342 | 20250421 | 132600 | 1536173508 | 3195 | 3195 | 3195 | 3195 | 210 |
| 343 | 20250421 | 132500 | 1535502558 | 3195 | 3200 | 3200 | 3195 | 1413 |
| 344 | 20250421 | 132400 | 1530981958 | 3195 | 3195 | 3195 | 3195 | 1212 |
| 345 | 20250421 | 132300 | 1527109618 | 3195 | 3195 | 3195 | 3195 | 2756 |
| 346 | 20250421 | 132200 | 1518304198 | 3195 | 3195 | 3195 | 3195 | 0 |
| 347 | 20250421 | 132100 | 1518304198 | 3195 | 3195 | 3195 | 3195 | 343 |
| 348 | 20250421 | 132000 | 1517208313 | 3195 | 3195 | 3195 | 3195 | 129 |
| 349 | 20250421 | 131900 | 1516796158 | 3195 | 3195 | 3195 | 3195 | 395 |
| 350 | 20250421 | 131800 | 1515534133 | 3195 | 3200 | 3200 | 3195 | 302 |
| 351 | 20250421 | 131700 | 1514567743 | 3200 | 3200 | 3200 | 3200 | 50 |
| 352 | 20250421 | 131600 | 1514407743 | 3200 | 3200 | 3200 | 3200 | 42 |
| 353 | 20250421 | 131500 | 1514273343 | 3200 | 3200 | 3200 | 3200 | 12 |
| 354 | 20250421 | 131400 | 1514234943 | 3200 | 3200 | 3200 | 3200 | 51 |
| 355 | 20250421 | 131300 | 1514071743 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20250421 | 131200 | 1514071743 | 3195 | 3200 | 3200 | 3195 | 954 |
| 357 | 20250421 | 131100 | 1511020353 | 3195 | 3195 | 3195 | 3195 | 2 |
| 358 | 20250421 | 131000 | 1511013963 | 3195 | 3195 | 3195 | 3195 | 247 |
| 359 | 20250421 | 130900 | 1510224798 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20250421 | 130800 | 1510224798 | 3195 | 3195 | 3195 | 3195 | 100 |
| 361 | 20250421 | 130700 | 1509905298 | 3195 | 3195 | 3195 | 3195 | 1324 |
| 362 | 20250421 | 130600 | 1505675118 | 3195 | 3195 | 3195 | 3195 | 1 |
| 363 | 20250421 | 130500 | 1505671923 | 3190 | 3190 | 3190 | 3190 | 836 |
| 364 | 20250421 | 130400 | 1503005083 | 3195 | 3195 | 3195 | 3195 | 200 |
| 365 | 20250421 | 130300 | 1502366083 | 3190 | 3185 | 3190 | 3180 | 1976 |
| 366 | 20250421 | 130200 | 1496079828 | 3185 | 3185 | 3185 | 3185 | 0 |
| 367 | 20250421 | 130100 | 1496079828 | 3185 | 3190 | 3195 | 3185 | 7811 |
| 368 | 20250421 | 130000 | 1471200193 | 3190 | 3195 | 3195 | 3190 | 925 |
| 369 | 20250421 | 125900 | 1468249193 | 3195 | 3195 | 3195 | 3195 | 40 |
| 370 | 20250421 | 125800 | 1468121393 | 3195 | 3195 | 3195 | 3195 | 565 |
| 371 | 20250421 | 125700 | 1466316218 | 3195 | 3205 | 3205 | 3195 | 69 |
| 372 | 20250421 | 125600 | 1466095753 | 3200 | 3200 | 3200 | 3200 | 12 |
| 373 | 20250421 | 125500 | 1466057353 | 3205 | 3205 | 3205 | 3195 | 3125 |
| 374 | 20250421 | 125400 | 1456072838 | 3200 | 3200 | 3205 | 3200 | 1965 |
| 375 | 20250421 | 125300 | 1449784773 | 3200 | 3205 | 3205 | 3200 | 5496 |
| 376 | 20250421 | 125200 | 1432191163 | 3205 | 3215 | 3215 | 3205 | 2869 |
| 377 | 20250421 | 125100 | 1422989438 | 3215 | 3205 | 3220 | 3205 | 19251 |
| 378 | 20250421 | 125000 | 1361149118 | 3205 | 3200 | 3205 | 3200 | 2904 |
| 379 | 20250421 | 124900 | 1351852588 | 3200 | 3195 | 3200 | 3195 | 3222 |
| 380 | 20250421 | 124800 | 1341550703 | 3190 | 3190 | 3190 | 3190 | 2023 |
| 381 | 20250421 | 124700 | 1335097333 | 3190 | 3195 | 3195 | 3190 | 646 |
| 382 | 20250421 | 124600 | 1333035863 | 3190 | 3190 | 3190 | 3190 | 1650 |
| 383 | 20250421 | 124500 | 1327772363 | 3185 | 3185 | 3190 | 3185 | 3908 |
| 384 | 20250421 | 124400 | 1315322883 | 3185 | 3175 | 3185 | 3170 | 1719 |
| 385 | 20250421 | 124300 | 1309849373 | 3185 | 3185 | 3185 | 3185 | 0 |
| 386 | 20250421 | 124200 | 1309849373 | 3185 | 3175 | 3185 | 3175 | 330 |
| 387 | 20250421 | 124100 | 1308801613 | 3175 | 3175 | 3175 | 3175 | 50 |
| 388 | 20250421 | 124000 | 1308642863 | 3180 | 3180 | 3180 | 3180 | 850 |
| 389 | 20250421 | 123900 | 1305939863 | 3180 | 3180 | 3180 | 3175 | 1511 |
| 390 | 20250421 | 123800 | 1301135038 | 3175 | 3180 | 3180 | 3175 | 144 |
| 391 | 20250421 | 123700 | 1300677148 | 3180 | 3175 | 3180 | 3175 | 164 |
| 392 | 20250421 | 123600 | 1300155993 | 3175 | 3175 | 3175 | 3175 | 0 |
| 393 | 20250421 | 123500 | 1300155993 | 3175 | 3170 | 3175 | 3170 | 178 |
| 394 | 20250421 | 123400 | 1299591278 | 3165 | 3165 | 3165 | 3165 | 0 |
| 395 | 20250421 | 123300 | 1299591278 | 3165 | 3165 | 3165 | 3165 | 83 |
| 396 | 20250421 | 123200 | 1299328583 | 3170 | 3170 | 3170 | 3170 | 0 |
| 397 | 20250421 | 123100 | 1299328583 | 3170 | 3170 | 3170 | 3170 | 18 |
| 398 | 20250421 | 123000 | 1299271523 | 3175 | 3175 | 3175 | 3175 | 0 |
| 399 | 20250421 | 122900 | 1299271523 | 3175 | 3175 | 3175 | 3175 | 0 |
| 400 | 20250421 | 122800 | 1299271523 | 3175 | 3175 | 3175 | 3175 | 1 |
| 401 | 20250421 | 122700 | 1299268348 | 3170 | 3165 | 3175 | 3165 | 1432 |
| 402 | 20250421 | 122600 | 1294736048 | 3165 | 3170 | 3170 | 3165 | 122 |
| 403 | 20250421 | 122500 | 1294349483 | 3175 | 3175 | 3175 | 3175 | 185 |
| 404 | 20250421 | 122400 | 1293762108 | 3180 | 3185 | 3185 | 3180 | 1559 |
| 405 | 20250421 | 122300 | 1288797813 | 3185 | 3180 | 3185 | 3180 | 944 |
| 406 | 20250421 | 122200 | 1285792203 | 3180 | 3180 | 3180 | 3180 | 1023 |
| 407 | 20250421 | 122100 | 1282539063 | 3180 | 3180 | 3180 | 3180 | 633 |
| 408 | 20250421 | 122000 | 1280526123 | 3180 | 3175 | 3180 | 3175 | 635 |
| 409 | 20250421 | 121900 | 1278509323 | 3175 | 3175 | 3175 | 3175 | 396 |
| 410 | 20250421 | 121800 | 1277252023 | 3180 | 3180 | 3180 | 3180 | 93 |
| 411 | 20250421 | 121700 | 1276956283 | 3180 | 3180 | 3180 | 3180 | 434 |
| 412 | 20250421 | 121600 | 1275576163 | 3180 | 3180 | 3185 | 3180 | 863 |
| 413 | 20250421 | 121500 | 1272831753 | 3180 | 3175 | 3180 | 3175 | 175 |
| 414 | 20250421 | 121400 | 1272276073 | 3175 | 3175 | 3175 | 3175 | 1160 |
| 415 | 20250421 | 121300 | 1268593073 | 3170 | 3170 | 3170 | 3170 | 301 |
| 416 | 20250421 | 121200 | 1267638903 | 3175 | 3175 | 3175 | 3175 | 0 |
| 417 | 20250421 | 121100 | 1267638903 | 3175 | 3175 | 3175 | 3175 | 3 |
| 418 | 20250421 | 121000 | 1267629378 | 3170 | 3175 | 3175 | 3170 | 3 |
| 419 | 20250421 | 120900 | 1267619863 | 3175 | 3175 | 3175 | 3175 | 0 |
| 420 | 20250421 | 120800 | 1267619863 | 3175 | 3175 | 3175 | 3175 | 50 |
| 421 | 20250421 | 120700 | 1267461113 | 3175 | 3175 | 3175 | 3175 | 1137 |
| 422 | 20250421 | 120600 | 1263851138 | 3175 | 3170 | 3175 | 3170 | 507 |
| 423 | 20250421 | 120500 | 1262241913 | 3175 | 3170 | 3175 | 3165 | 2648 |
| 424 | 20250421 | 120400 | 1253854888 | 3170 | 3170 | 3170 | 3170 | 0 |
| 425 | 20250421 | 120300 | 1253854888 | 3170 | 3175 | 3175 | 3170 | 7 |
| 426 | 20250421 | 120200 | 1253832673 | 3175 | 3170 | 3175 | 3165 | 1690 |
| 427 | 20250421 | 120100 | 1248480863 | 3175 | 3175 | 3175 | 3175 | 183 |
| 428 | 20250421 | 120000 | 1247899838 | 3175 | 3175 | 3175 | 3175 | 4 |
| 429 | 20250421 | 115900 | 1247887138 | 3170 | 3170 | 3170 | 3170 | 1222 |
| 430 | 20250421 | 115800 | 1244013398 | 3175 | 3175 | 3175 | 3175 | 60 |
| 431 | 20250421 | 115700 | 1243822898 | 3175 | 3175 | 3175 | 3175 | 177 |
| 432 | 20250421 | 115600 | 1243260923 | 3180 | 3180 | 3180 | 3175 | 1179 |
| 433 | 20250421 | 115500 | 1239516318 | 3185 | 3185 | 3185 | 3185 | 0 |
| 434 | 20250421 | 115400 | 1239516318 | 3185 | 3185 | 3185 | 3185 | 0 |
| 435 | 20250421 | 115300 | 1239516318 | 3185 | 3185 | 3185 | 3185 | 40 |
| 436 | 20250421 | 115200 | 1239388918 | 3185 | 3180 | 3185 | 3180 | 95 |
| 437 | 20250421 | 115100 | 1239086813 | 3180 | 3180 | 3180 | 3180 | 1177 |
| 438 | 20250421 | 115000 | 1235343953 | 3175 | 3175 | 3175 | 3175 | 287 |
| 439 | 20250421 | 114900 | 1234432728 | 3180 | 3180 | 3180 | 3180 | 0 |
| 440 | 20250421 | 114800 | 1234432728 | 3180 | 3180 | 3180 | 3180 | 14 |
| 441 | 20250421 | 114700 | 1234388208 | 3180 | 3180 | 3180 | 3180 | 926 |
| 442 | 20250421 | 114600 | 1231443528 | 3185 | 3185 | 3185 | 3185 | 0 |
| 443 | 20250421 | 114500 | 1231443528 | 3185 | 3180 | 3185 | 3180 | 3038 |
| 444 | 20250421 | 114400 | 1221782498 | 3185 | 3185 | 3185 | 3180 | 504 |
| 445 | 20250421 | 114300 | 1220179758 | 3185 | 3190 | 3195 | 3185 | 1238 |
| 446 | 20250421 | 114200 | 1216232218 | 3190 | 3185 | 3190 | 3185 | 196 |
| 447 | 20250421 | 114100 | 1215607478 | 3185 | 3195 | 3195 | 3185 | 238 |
| 448 | 20250421 | 114000 | 1214847348 | 3190 | 3190 | 3200 | 3190 | 1219 |
| 449 | 20250421 | 113900 | 1210957213 | 3195 | 3190 | 3200 | 3190 | 1154 |
| 450 | 20250421 | 113800 | 1207267748 | 3185 | 3185 | 3185 | 3185 | 4 |
| 451 | 20250421 | 113700 | 1207255008 | 3185 | 3185 | 3185 | 3185 | 466 |
| 452 | 20250421 | 113600 | 1205770798 | 3185 | 3185 | 3185 | 3185 | 0 |
| 453 | 20250421 | 113500 | 1205770798 | 3185 | 3185 | 3185 | 3185 | 312 |
| 454 | 20250421 | 113400 | 1204777078 | 3190 | 3190 | 3190 | 3190 | 20 |
| 455 | 20250421 | 113300 | 1204713278 | 3190 | 3190 | 3190 | 3190 | 388 |
| 456 | 20250421 | 113200 | 1203475558 | 3190 | 3190 | 3195 | 3190 | 600 |
| 457 | 20250421 | 113100 | 1201559058 | 3195 | 3195 | 3195 | 3195 | 706 |
| 458 | 20250421 | 113000 | 1199303388 | 3200 | 3195 | 3200 | 3195 | 106 |
| 459 | 20250421 | 112900 | 1198964388 | 3195 | 3190 | 3195 | 3190 | 8265 |
| 460 | 20250421 | 112800 | 1172563683 | 3195 | 3190 | 3195 | 3190 | 1259 |
| 461 | 20250421 | 112700 | 1168541463 | 3190 | 3185 | 3190 | 3185 | 85 |
| 462 | 20250421 | 112600 | 1168270373 | 3185 | 3190 | 3190 | 3185 | 566 |
| 463 | 20250421 | 112500 | 1166465083 | 3185 | 3180 | 3185 | 3180 | 14 |
| 464 | 20250421 | 112400 | 1166420543 | 3180 | 3180 | 3180 | 3180 | 3000 |
| 465 | 20250421 | 112300 | 1156880543 | 3180 | 3180 | 3180 | 3180 | 10 |
| 466 | 20250421 | 112200 | 1156848743 | 3180 | 3180 | 3180 | 3180 | 0 |
| 467 | 20250421 | 112100 | 1156848743 | 3180 | 3180 | 3180 | 3180 | 98 |
| 468 | 20250421 | 112000 | 1156537103 | 3180 | 3180 | 3180 | 3180 | 0 |
| 469 | 20250421 | 111900 | 1156537103 | 3180 | 3180 | 3180 | 3180 | 544 |
| 470 | 20250421 | 111800 | 1154807183 | 3180 | 3185 | 3185 | 3180 | 1181 |
| 471 | 20250421 | 111700 | 1151049243 | 3185 | 3185 | 3185 | 3185 | 27 |
| 472 | 20250421 | 111600 | 1150963248 | 3180 | 3190 | 3190 | 3180 | 699 |
| 473 | 20250421 | 111500 | 1148740348 | 3190 | 3190 | 3190 | 3190 | 35 |
| 474 | 20250421 | 111400 | 1148628698 | 3180 | 3190 | 3190 | 3180 | 3480 |
| 475 | 20250421 | 111300 | 1137558938 | 3185 | 3190 | 3190 | 3180 | 1023 |
| 476 | 20250421 | 111200 | 1134305663 | 3185 | 3195 | 3195 | 3185 | 3371 |
| 477 | 20250421 | 111100 | 1123568468 | 3195 | 3195 | 3195 | 3195 | 625 |
| 478 | 20250421 | 111000 | 1121571593 | 3195 | 3195 | 3195 | 3195 | 7 |
| 479 | 20250421 | 110900 | 1121549228 | 3185 | 3190 | 3190 | 3185 | 667 |
| 480 | 20250421 | 110800 | 1119423548 | 3185 | 3190 | 3190 | 3185 | 2015 |
| 481 | 20250421 | 110700 | 1113005198 | 3185 | 3185 | 3185 | 3185 | 0 |
| 482 | 20250421 | 110600 | 1113005198 | 3185 | 3185 | 3190 | 3180 | 2818 |
| 483 | 20250421 | 110500 | 1104025958 | 3190 | 3195 | 3200 | 3175 | 12845 |
| 484 | 20250421 | 110400 | 1063139768 | 3195 | 3205 | 3205 | 3195 | 7573 |
| 485 | 20250421 | 110300 | 1038914518 | 3210 | 3190 | 3220 | 3190 | 112673 |
| 486 | 20250421 | 110200 | 678899543 | 3185 | 3185 | 3190 | 3185 | 1625 |
| 487 | 20250421 | 110100 | 673723908 | 3185 | 3185 | 3185 | 3185 | 2160 |
| 488 | 20250421 | 110000 | 666844308 | 3185 | 3185 | 3185 | 3185 | 3963 |
| 489 | 20250421 | 105900 | 654222153 | 3175 | 3185 | 3185 | 3175 | 41 |
| 490 | 20250421 | 105800 | 654091958 | 3185 | 3180 | 3185 | 3180 | 1342 |
| 491 | 20250421 | 105700 | 649824393 | 3175 | 3170 | 3180 | 3170 | 953 |
| 492 | 20250421 | 105600 | 646801033 | 3170 | 3185 | 3185 | 3170 | 556 |
| 493 | 20250421 | 105500 | 645034718 | 3185 | 3170 | 3185 | 3170 | 4407 |
| 494 | 20250421 | 105400 | 631026113 | 3170 | 3165 | 3170 | 3165 | 1892 |
| 495 | 20250421 | 105300 | 625031468 | 3160 | 3160 | 3160 | 3160 | 85 |
| 496 | 20250421 | 105200 | 624762868 | 3160 | 3160 | 3160 | 3160 | 1018 |
| 497 | 20250421 | 105100 | 621545988 | 3160 | 3160 | 3160 | 3160 | 0 |
| 498 | 20250421 | 105000 | 621545988 | 3160 | 3155 | 3160 | 3155 | 475 |
| 499 | 20250421 | 104900 | 620047348 | 3160 | 3160 | 3160 | 3160 | 3 |
| 500 | 20250421 | 104800 | 620037868 | 3160 | 3160 | 3160 | 3160 | 207 |
| 501 | 20250421 | 104700 | 619383748 | 3160 | 3160 | 3160 | 3160 | 70 |
| 502 | 20250421 | 104600 | 619162548 | 3160 | 3160 | 3160 | 3160 | 55 |
| 503 | 20250421 | 104500 | 618988748 | 3160 | 3160 | 3160 | 3160 | 0 |
| 504 | 20250421 | 104400 | 618988748 | 3160 | 3160 | 3160 | 3160 | 277 |
| 505 | 20250421 | 104300 | 618113428 | 3160 | 3165 | 3165 | 3160 | 677 |
| 506 | 20250421 | 104200 | 615973223 | 3160 | 3160 | 3160 | 3160 | 8 |
| 507 | 20250421 | 104100 | 615947943 | 3160 | 3160 | 3160 | 3160 | 25 |
| 508 | 20250421 | 104000 | 615868943 | 3165 | 3165 | 3165 | 3165 | 0 |
| 509 | 20250421 | 103900 | 615868943 | 3165 | 3155 | 3165 | 3155 | 572 |
| 510 | 20250421 | 103800 | 614061523 | 3160 | 3160 | 3160 | 3160 | 154 |
| 511 | 20250421 | 103700 | 613574883 | 3160 | 3160 | 3160 | 3160 | 81 |
| 512 | 20250421 | 103600 | 613318923 | 3155 | 3160 | 3160 | 3155 | 72 |
| 513 | 20250421 | 103500 | 613091418 | 3165 | 3165 | 3165 | 3165 | 0 |
| 514 | 20250421 | 103400 | 613091418 | 3165 | 3160 | 3165 | 3155 | 105 |
| 515 | 20250421 | 103300 | 612759618 | 3160 | 3160 | 3160 | 3160 | 100 |
| 516 | 20250421 | 103200 | 612443618 | 3160 | 3160 | 3160 | 3160 | 68 |
| 517 | 20250421 | 103100 | 612228738 | 3160 | 3160 | 3160 | 3160 | 50 |
| 518 | 20250421 | 103000 | 612070738 | 3160 | 3165 | 3165 | 3160 | 181 |
| 519 | 20250421 | 102900 | 611498373 | 3165 | 3160 | 3165 | 3160 | 18 |
| 520 | 20250421 | 102800 | 611441443 | 3160 | 3165 | 3165 | 3160 | 417 |
| 521 | 20250421 | 102700 | 610123573 | 3160 | 3165 | 3165 | 3160 | 525 |
| 522 | 20250421 | 102600 | 608461953 | 3165 | 3155 | 3165 | 3155 | 251 |
| 523 | 20250421 | 102500 | 607670038 | 3155 | 3155 | 3155 | 3155 | 22 |
| 524 | 20250421 | 102400 | 607600628 | 3155 | 3165 | 3165 | 3155 | 929 |
| 525 | 20250421 | 102300 | 604668348 | 3165 | 3160 | 3170 | 3160 | 150 |
| 526 | 20250421 | 102200 | 604194248 | 3170 | 3165 | 3170 | 3165 | 544 |
| 527 | 20250421 | 102100 | 602472483 | 3165 | 3155 | 3165 | 3155 | 474 |
| 528 | 20250421 | 102000 | 600974783 | 3160 | 3165 | 3165 | 3155 | 521 |
| 529 | 20250421 | 101900 | 599330943 | 3160 | 3165 | 3165 | 3160 | 617 |
| 530 | 20250421 | 101800 | 597380718 | 3160 | 3160 | 3165 | 3160 | 116 |
| 531 | 20250421 | 101700 | 597014153 | 3160 | 3160 | 3160 | 3160 | 68 |
| 532 | 20250421 | 101600 | 596799273 | 3160 | 3165 | 3165 | 3160 | 215 |
| 533 | 20250421 | 101500 | 596119868 | 3170 | 3170 | 3170 | 3170 | 0 |
| 534 | 20250421 | 101400 | 596119868 | 3170 | 3165 | 3170 | 3165 | 21 |
| 535 | 20250421 | 101300 | 596053303 | 3170 | 3170 | 3170 | 3170 | 2 |
| 536 | 20250421 | 101200 | 596046963 | 3170 | 3165 | 3170 | 3165 | 351 |
| 537 | 20250421 | 101100 | 594936043 | 3175 | 3160 | 3175 | 3155 | 3987 |
| 538 | 20250421 | 101000 | 582302988 | 3155 | 3170 | 3170 | 3155 | 2405 |
| 539 | 20250421 | 100900 | 574714318 | 3165 | 3160 | 3165 | 3160 | 2701 |
| 540 | 20250421 | 100800 | 566169658 | 3165 | 3165 | 3165 | 3165 | 669 |
| 541 | 20250421 | 100700 | 564052273 | 3165 | 3165 | 3165 | 3165 | 0 |
| 542 | 20250421 | 100600 | 564052273 | 3165 | 3165 | 3165 | 3160 | 586 |
| 543 | 20250421 | 100500 | 562200083 | 3165 | 3165 | 3165 | 3165 | 102 |
| 544 | 20250421 | 100400 | 561877253 | 3160 | 3160 | 3160 | 3160 | 5 |
| 545 | 20250421 | 100300 | 561861453 | 3165 | 3165 | 3165 | 3165 | 614 |
| 546 | 20250421 | 100200 | 559918143 | 3165 | 3165 | 3165 | 3165 | 53 |
| 547 | 20250421 | 100100 | 559750398 | 3160 | 3170 | 3170 | 3160 | 28 |
| 548 | 20250421 | 100000 | 559661823 | 3165 | 3160 | 3165 | 3160 | 1184 |
| 549 | 20250421 | 095900 | 555916063 | 3160 | 3160 | 3160 | 3160 | 2 |
| 550 | 20250421 | 095800 | 555909743 | 3165 | 3165 | 3165 | 3165 | 183 |
| 551 | 20250421 | 095700 | 555330548 | 3160 | 3160 | 3160 | 3160 | 31 |
| 552 | 20250421 | 095600 | 555232588 | 3160 | 3165 | 3165 | 3160 | 1069 |
| 553 | 20250421 | 095500 | 551853208 | 3165 | 3175 | 3175 | 3165 | 4949 |
| 554 | 20250421 | 095400 | 536162398 | 3175 | 3175 | 3175 | 3175 | 342 |
| 555 | 20250421 | 095300 | 535076548 | 3175 | 3170 | 3175 | 3170 | 4865 |
| 556 | 20250421 | 095200 | 519640508 | 3170 | 3170 | 3170 | 3170 | 26 |
| 557 | 20250421 | 095100 | 519558088 | 3170 | 3170 | 3170 | 3170 | 73 |
| 558 | 20250421 | 095000 | 519326678 | 3170 | 3170 | 3170 | 3170 | 27 |
| 559 | 20250421 | 094900 | 519241088 | 3170 | 3160 | 3170 | 3160 | 104 |
| 560 | 20250421 | 094800 | 518911768 | 3165 | 3165 | 3165 | 3165 | 0 |
| 561 | 20250421 | 094700 | 518911768 | 3165 | 3167 | 3170 | 3165 | 644 |
| 562 | 20250421 | 094600 | 516873252 | 3170 | 3167 | 3170 | 3167 | 60 |
| 563 | 20250421 | 094500 | 516683055 | 3170 | 3170 | 3170 | 3170 | 45 |
| 564 | 20250421 | 094400 | 516540405 | 3170 | 3170 | 3170 | 3170 | 180 |
| 565 | 20250421 | 094300 | 515969805 | 3170 | 3165 | 3175 | 3165 | 5 |
| 566 | 20250421 | 094200 | 515953965 | 3175 | 3170 | 3175 | 3165 | 1060 |
| 567 | 20250421 | 094100 | 512592310 | 3170 | 3170 | 3175 | 3160 | 1531 |
| 568 | 20250421 | 094000 | 507743475 | 3170 | 3170 | 3170 | 3170 | 3 |
| 569 | 20250421 | 093900 | 507733965 | 3175 | 3175 | 3175 | 3165 | 1155 |
| 570 | 20250421 | 093800 | 504068315 | 3170 | 3170 | 3175 | 3170 | 910 |
| 571 | 20250421 | 093700 | 501181335 | 3170 | 3170 | 3175 | 3170 | 330 |
| 572 | 20250421 | 093600 | 500134535 | 3170 | 3165 | 3175 | 3165 | 1941 |
| 573 | 20250421 | 093500 | 493985310 | 3165 | 3160 | 3165 | 3160 | 235 |
| 574 | 20250421 | 093400 | 493242675 | 3160 | 3165 | 3165 | 3160 | 1335 |
| 575 | 20250421 | 093300 | 489022175 | 3165 | 3165 | 3165 | 3165 | 187 |
| 576 | 20250421 | 093200 | 488430320 | 3160 | 3160 | 3160 | 3160 | 1028 |
| 577 | 20250421 | 093100 | 485181840 | 3165 | 3160 | 3165 | 3160 | 2422 |
| 578 | 20250421 | 093000 | 477523020 | 3155 | 3155 | 3160 | 3150 | 5187 |
| 579 | 20250421 | 092900 | 461157340 | 3160 | 3160 | 3160 | 3160 | 777 |
| 580 | 20250421 | 092800 | 458702020 | 3160 | 3160 | 3160 | 3155 | 263 |
| 581 | 20250421 | 092700 | 457871925 | 3155 | 3170 | 3170 | 3155 | 2129 |
| 582 | 20250421 | 092600 | 451139310 | 3170 | 3155 | 3170 | 3155 | 1944 |
| 583 | 20250421 | 092500 | 444996000 | 3155 | 3155 | 3155 | 3155 | 2717 |
| 584 | 20250421 | 092400 | 436423865 | 3155 | 3155 | 3155 | 3155 | 1345 |
| 585 | 20250421 | 092300 | 432180390 | 3155 | 3155 | 3165 | 3155 | 2289 |
| 586 | 20250421 | 092200 | 424958090 | 3155 | 3155 | 3155 | 3150 | 316 |
| 587 | 20250421 | 092100 | 423962390 | 3160 | 3155 | 3160 | 3155 | 423 |
| 588 | 20250421 | 092000 | 422626325 | 3160 | 3165 | 3165 | 3155 | 6576 |
| 589 | 20250421 | 091900 | 401870870 | 3160 | 3160 | 3160 | 3160 | 1375 |
| 590 | 20250421 | 091800 | 397525870 | 3165 | 3155 | 3170 | 3155 | 3776 |
| 591 | 20250421 | 091700 | 385586590 | 3155 | 3150 | 3155 | 3150 | 54 |
| 592 | 20250421 | 091600 | 385416235 | 3150 | 3160 | 3160 | 3150 | 824 |
| 593 | 20250421 | 091500 | 382820035 | 3145 | 3160 | 3160 | 3145 | 5471 |
| 594 | 20250421 | 091400 | 365575085 | 3155 | 3160 | 3160 | 3155 | 2103 |
| 595 | 20250421 | 091300 | 358930105 | 3165 | 3170 | 3170 | 3160 | 6374 |
| 596 | 20250421 | 091200 | 338782910 | 3170 | 3165 | 3175 | 3160 | 3047 |
| 597 | 20250421 | 091100 | 329133830 | 3165 | 3175 | 3175 | 3160 | 3453 |
| 598 | 20250421 | 091000 | 318212095 | 3175 | 3170 | 3180 | 3170 | 3159 |
| 599 | 20250421 | 090900 | 308183665 | 3170 | 3160 | 3175 | 3160 | 4854 |
| 600 | 20250421 | 090800 | 292781555 | 3160 | 3165 | 3170 | 3145 | 3062 |
| 601 | 20250421 | 090700 | 283129455 | 3165 | 3175 | 3175 | 3160 | 6639 |
| 602 | 20250421 | 090600 | 262108870 | 3175 | 3180 | 3185 | 3175 | 5970 |
| 603 | 20250421 | 090500 | 243132870 | 3180 | 3195 | 3195 | 3175 | 7562 |
| 604 | 20250421 | 090400 | 219066425 | 3195 | 3195 | 3200 | 3165 | 20600 |
| 605 | 20250421 | 090300 | 153428655 | 3190 | 3155 | 3195 | 3145 | 12847 |
| 606 | 20250421 | 090200 | 112826030 | 3155 | 3160 | 3180 | 3155 | 2647 |
| 607 | 20250421 | 090100 | 104442555 | 3150 | 3175 | 3185 | 3150 | 10789 |
| 608 | 20250421 | 090000 | 70325940 | 3175 | 3160 | 3195 | 3160 | 22156 |