29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 3 | 20241212 | 191900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 4 | 20241212 | 191800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 5 | 20241212 | 191700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 6 | 20241212 | 191600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 7 | 20241212 | 191500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 8 | 20241212 | 191400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 9 | 20241212 | 191300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 10 | 20241212 | 191200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 11 | 20241212 | 191100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 12 | 20241212 | 191000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 13 | 20241212 | 190900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 14 | 20241212 | 190800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 15 | 20241212 | 190700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 16 | 20241212 | 190600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 17 | 20241212 | 190500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 18 | 20241212 | 190400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 19 | 20241212 | 190300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 20 | 20241212 | 190200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 21 | 20241212 | 190100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 22 | 20241212 | 190000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 23 | 20241212 | 185900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 24 | 20241212 | 185800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 25 | 20241212 | 185700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 26 | 20241212 | 185600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 27 | 20241212 | 185500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 28 | 20241212 | 185400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 29 | 20241212 | 185300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 30 | 20241212 | 185200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 31 | 20241212 | 185100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 32 | 20241212 | 185000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 33 | 20241212 | 184900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 34 | 20241212 | 184800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 35 | 20241212 | 184700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 36 | 20241212 | 184600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 37 | 20241212 | 184500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 38 | 20241212 | 184400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 39 | 20241212 | 184300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 40 | 20241212 | 184200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 41 | 20241212 | 184100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 42 | 20241212 | 184000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 43 | 20241212 | 183900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 44 | 20241212 | 183800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 45 | 20241212 | 183700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 46 | 20241212 | 183600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 47 | 20241212 | 183500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 48 | 20241212 | 183400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 49 | 20241212 | 183300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 50 | 20241212 | 183200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 51 | 20241212 | 183100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 52 | 20241212 | 183000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 53 | 20241212 | 182900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 54 | 20241212 | 182800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 55 | 20241212 | 182700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 56 | 20241212 | 182600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 57 | 20241212 | 182500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 58 | 20241212 | 182400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 59 | 20241212 | 182300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 60 | 20241212 | 182200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 61 | 20241212 | 182100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 62 | 20241212 | 182000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 63 | 20241212 | 181900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 64 | 20241212 | 181800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 65 | 20241212 | 181700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 66 | 20241212 | 181600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 67 | 20241212 | 181500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 68 | 20241212 | 181400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 69 | 20241212 | 181300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 70 | 20241212 | 181200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 71 | 20241212 | 181100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 72 | 20241212 | 181000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 73 | 20241212 | 180900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 74 | 20241212 | 180800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 75 | 20241212 | 180700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 76 | 20241212 | 180600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 77 | 20241212 | 180500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 78 | 20241212 | 180400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 79 | 20241212 | 180300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 80 | 20241212 | 180200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 81 | 20241212 | 180100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 82 | 20241212 | 180000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 83 | 20241212 | 175900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 84 | 20241212 | 175800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 85 | 20241212 | 175700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 86 | 20241212 | 175600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 87 | 20241212 | 175500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 88 | 20241212 | 175400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 89 | 20241212 | 175300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 90 | 20241212 | 175200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 91 | 20241212 | 175100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 92 | 20241212 | 175000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 93 | 20241212 | 174900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 94 | 20241212 | 174800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 95 | 20241212 | 174700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 96 | 20241212 | 174600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 97 | 20241212 | 174500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 98 | 20241212 | 174400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 99 | 20241212 | 174300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 100 | 20241212 | 174200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 101 | 20241212 | 174100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 102 | 20241212 | 174000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 103 | 20241212 | 173900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 104 | 20241212 | 173800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 105 | 20241212 | 173700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 106 | 20241212 | 173600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 107 | 20241212 | 173500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 108 | 20241212 | 173400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 109 | 20241212 | 173300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 110 | 20241212 | 173200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 111 | 20241212 | 173100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 112 | 20241212 | 173000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 113 | 20241212 | 172900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 114 | 20241212 | 172800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 115 | 20241212 | 172700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 116 | 20241212 | 172600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 117 | 20241212 | 172500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 118 | 20241212 | 172400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 119 | 20241212 | 172300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 120 | 20241212 | 172200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 121 | 20241212 | 172100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 122 | 20241212 | 172000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 123 | 20241212 | 171900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 124 | 20241212 | 171800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 125 | 20241212 | 171700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 126 | 20241212 | 171600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 127 | 20241212 | 171500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 128 | 20241212 | 171400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 129 | 20241212 | 171300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 130 | 20241212 | 171200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 131 | 20241212 | 171100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 132 | 20241212 | 171000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 133 | 20241212 | 170900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 134 | 20241212 | 170800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 135 | 20241212 | 170700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 136 | 20241212 | 170600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 137 | 20241212 | 170500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 138 | 20241212 | 170400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 139 | 20241212 | 170300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 140 | 20241212 | 170200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 141 | 20241212 | 170100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 142 | 20241212 | 170000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 143 | 20241212 | 165900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 144 | 20241212 | 165800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 145 | 20241212 | 165700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 146 | 20241212 | 165600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 147 | 20241212 | 165500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 148 | 20241212 | 165400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 149 | 20241212 | 165300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 150 | 20241212 | 165200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 151 | 20241212 | 165100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 152 | 20241212 | 165000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 153 | 20241212 | 164900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 154 | 20241212 | 164800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 155 | 20241212 | 164700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 156 | 20241212 | 164600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 157 | 20241212 | 164500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 158 | 20241212 | 164400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 159 | 20241212 | 164300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 160 | 20241212 | 164200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 161 | 20241212 | 164100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 162 | 20241212 | 164000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 163 | 20241212 | 163900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 164 | 20241212 | 163800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 165 | 20241212 | 163700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 166 | 20241212 | 163600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 167 | 20241212 | 163500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 168 | 20241212 | 163400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 169 | 20241212 | 163300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 170 | 20241212 | 163200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 171 | 20241212 | 163100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 172 | 20241212 | 163000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 173 | 20241212 | 162900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 174 | 20241212 | 162800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 175 | 20241212 | 162700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 176 | 20241212 | 162600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 177 | 20241212 | 162500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 178 | 20241212 | 162400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 179 | 20241212 | 162300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 180 | 20241212 | 162200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 181 | 20241212 | 162100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 182 | 20241212 | 162000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 183 | 20241212 | 161900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 184 | 20241212 | 161800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 185 | 20241212 | 161700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 186 | 20241212 | 161600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 187 | 20241212 | 161500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 188 | 20241212 | 161400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 189 | 20241212 | 161300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 190 | 20241212 | 161200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 191 | 20241212 | 161100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 192 | 20241212 | 161000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 193 | 20241212 | 160900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 194 | 20241212 | 160800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 195 | 20241212 | 160700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 196 | 20241212 | 160600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 197 | 20241212 | 160500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 198 | 20241212 | 160400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 199 | 20241212 | 160300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 200 | 20241212 | 160200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 201 | 20241212 | 160100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 202 | 20241212 | 160000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 203 | 20241212 | 155900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 204 | 20241212 | 155800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 205 | 20241212 | 155700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 206 | 20241212 | 155600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 207 | 20241212 | 155500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 208 | 20241212 | 155400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 209 | 20241212 | 155300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 210 | 20241212 | 155200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 211 | 20241212 | 155100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 212 | 20241212 | 155000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 213 | 20241212 | 154900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 214 | 20241212 | 154800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 215 | 20241212 | 154700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 216 | 20241212 | 154600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 217 | 20241212 | 154500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 218 | 20241212 | 154400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 219 | 20241212 | 154300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 220 | 20241212 | 154200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 221 | 20241212 | 154100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 222 | 20241212 | 154000 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 223 | 20241212 | 153900 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 224 | 20241212 | 153800 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 225 | 20241212 | 153700 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 226 | 20241212 | 153600 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 227 | 20241212 | 153500 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 228 | 20241212 | 153400 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 229 | 20241212 | 153300 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 230 | 20241212 | 153200 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 231 | 20241212 | 153100 | 8751790326 | 837 | 837 | 837 | 837 | 0 |
| 232 | 20241212 | 153000 | 8751790326 | 837 | 837 | 837 | 837 | 53053 |
| 233 | 20241212 | 152900 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 234 | 20241212 | 152800 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 235 | 20241212 | 152700 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 236 | 20241212 | 152600 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 237 | 20241212 | 152500 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 238 | 20241212 | 152400 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 239 | 20241212 | 152300 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 240 | 20241212 | 152200 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 241 | 20241212 | 152100 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 242 | 20241212 | 152000 | 8707384965 | 845 | 845 | 845 | 845 | 0 |
| 243 | 20241212 | 151900 | 8707384965 | 845 | 843 | 845 | 843 | 16363 |
| 244 | 20241212 | 151800 | 8693572250 | 843 | 843 | 843 | 839 | 3611 |
| 245 | 20241212 | 151700 | 8690532246 | 839 | 843 | 844 | 839 | 6488 |
| 246 | 20241212 | 151600 | 8685069366 | 843 | 843 | 844 | 840 | 7968 |
| 247 | 20241212 | 151500 | 8678359003 | 843 | 842 | 843 | 842 | 2375 |
| 248 | 20241212 | 151400 | 8676357178 | 842 | 843 | 843 | 841 | 12394 |
| 249 | 20241212 | 151300 | 8665921782 | 843 | 843 | 843 | 842 | 112 |
| 250 | 20241212 | 151200 | 8665827475 | 842 | 837 | 843 | 837 | 6589 |
| 251 | 20241212 | 151100 | 8660299307 | 838 | 838 | 838 | 837 | 2252 |
| 252 | 20241212 | 151000 | 8658413131 | 838 | 838 | 838 | 837 | 12761 |
| 253 | 20241212 | 150900 | 8647725177 | 838 | 840 | 840 | 838 | 3664 |
| 254 | 20241212 | 150800 | 8644654083 | 840 | 840 | 840 | 840 | 1189 |
| 255 | 20241212 | 150700 | 8643655323 | 845 | 839 | 845 | 837 | 4502 |
| 256 | 20241212 | 150600 | 8639883487 | 837 | 845 | 846 | 837 | 8524 |
| 257 | 20241212 | 150500 | 8632690410 | 847 | 845 | 847 | 845 | 6243 |
| 258 | 20241212 | 150400 | 8627415025 | 845 | 838 | 845 | 836 | 18682 |
| 259 | 20241212 | 150300 | 8611778947 | 838 | 842 | 845 | 838 | 10274 |
| 260 | 20241212 | 150200 | 8603139479 | 840 | 841 | 842 | 840 | 6815 |
| 261 | 20241212 | 150100 | 8597409252 | 841 | 836 | 841 | 836 | 11817 |
| 262 | 20241212 | 150000 | 8587517784 | 836 | 840 | 840 | 836 | 7688 |
| 263 | 20241212 | 145900 | 8581079698 | 840 | 841 | 841 | 837 | 13987 |
| 264 | 20241212 | 145800 | 8569335864 | 842 | 846 | 846 | 842 | 2610 |
| 265 | 20241212 | 145700 | 8567137862 | 846 | 846 | 846 | 845 | 94 |
| 266 | 20241212 | 145600 | 8567058378 | 844 | 842 | 845 | 840 | 28932 |
| 267 | 20241212 | 145500 | 8542695454 | 842 | 841 | 842 | 841 | 2166 |
| 268 | 20241212 | 145400 | 8540873637 | 841 | 842 | 842 | 841 | 5082 |
| 269 | 20241212 | 145300 | 8536599655 | 843 | 843 | 844 | 843 | 1211 |
| 270 | 20241212 | 145200 | 8535578771 | 843 | 844 | 844 | 841 | 5932 |
| 271 | 20241212 | 145100 | 8530580674 | 845 | 845 | 845 | 845 | 13 |
| 272 | 20241212 | 145000 | 8530569689 | 843 | 843 | 843 | 843 | 147 |
| 273 | 20241212 | 144900 | 8530445768 | 843 | 847 | 847 | 843 | 4102 |
| 274 | 20241212 | 144800 | 8526981358 | 848 | 849 | 849 | 848 | 3084 |
| 275 | 20241212 | 144700 | 8524366105 | 850 | 852 | 852 | 850 | 1500 |
| 276 | 20241212 | 144600 | 8523091097 | 852 | 851 | 853 | 851 | 520 |
| 277 | 20241212 | 144500 | 8522648539 | 853 | 857 | 857 | 853 | 2650 |
| 278 | 20241212 | 144400 | 8520388085 | 851 | 852 | 858 | 851 | 23952 |
| 279 | 20241212 | 144300 | 8499915038 | 852 | 852 | 852 | 852 | 500 |
| 280 | 20241212 | 144200 | 8499489038 | 852 | 852 | 852 | 852 | 400 |
| 281 | 20241212 | 144100 | 8499148238 | 853 | 854 | 854 | 845 | 1203 |
| 282 | 20241212 | 144000 | 8498131475 | 854 | 842 | 854 | 842 | 16765 |
| 283 | 20241212 | 143900 | 8483863192 | 847 | 847 | 847 | 847 | 0 |
| 284 | 20241212 | 143800 | 8483863192 | 847 | 845 | 847 | 841 | 2431 |
| 285 | 20241212 | 143700 | 8481804203 | 841 | 839 | 844 | 838 | 9442 |
| 286 | 20241212 | 143600 | 8473869689 | 844 | 844 | 844 | 843 | 13 |
| 287 | 20241212 | 143500 | 8473858719 | 844 | 846 | 846 | 837 | 1008 |
| 288 | 20241212 | 143400 | 8473009356 | 847 | 848 | 848 | 835 | 4941 |
| 289 | 20241212 | 143300 | 8468844330 | 850 | 836 | 850 | 836 | 16512 |
| 290 | 20241212 | 143200 | 8454933485 | 836 | 834 | 837 | 833 | 5884 |
| 291 | 20241212 | 143100 | 8450024237 | 833 | 833 | 834 | 833 | 3879 |
| 292 | 20241212 | 143000 | 8446793025 | 834 | 836 | 836 | 829 | 32372 |
| 293 | 20241212 | 142900 | 8419867004 | 837 | 837 | 838 | 836 | 8755 |
| 294 | 20241212 | 142800 | 8412541349 | 838 | 838 | 838 | 837 | 989 |
| 295 | 20241212 | 142700 | 8411713540 | 838 | 838 | 839 | 837 | 20522 |
| 296 | 20241212 | 142600 | 8394514995 | 838 | 845 | 846 | 838 | 98092 |
| 297 | 20241212 | 142500 | 8311921636 | 845 | 847 | 847 | 845 | 17504 |
| 298 | 20241212 | 142400 | 8297117128 | 847 | 847 | 847 | 846 | 1432 |
| 299 | 20241212 | 142300 | 8295904794 | 848 | 847 | 848 | 847 | 456 |
| 300 | 20241212 | 142200 | 8295518532 | 849 | 848 | 849 | 848 | 2009 |
| 301 | 20241212 | 142100 | 8293814164 | 849 | 850 | 851 | 849 | 1971 |
| 302 | 20241212 | 142000 | 8292140304 | 852 | 852 | 852 | 852 | 0 |
| 303 | 20241212 | 141900 | 8292140304 | 852 | 852 | 852 | 852 | 2326 |
| 304 | 20241212 | 141800 | 8290158552 | 852 | 852 | 852 | 850 | 536 |
| 305 | 20241212 | 141700 | 8289702601 | 849 | 849 | 849 | 849 | 320 |
| 306 | 20241212 | 141600 | 8289430921 | 849 | 849 | 849 | 847 | 4238 |
| 307 | 20241212 | 141500 | 8285836433 | 847 | 849 | 849 | 847 | 12242 |
| 308 | 20241212 | 141400 | 8275460771 | 849 | 852 | 852 | 849 | 13394 |
| 309 | 20241212 | 141300 | 8264067051 | 852 | 854 | 856 | 852 | 353 |
| 310 | 20241212 | 141200 | 8263766219 | 856 | 857 | 857 | 852 | 38470 |
| 311 | 20241212 | 141100 | 8230851157 | 856 | 857 | 857 | 856 | 308 |
| 312 | 20241212 | 141000 | 8230587383 | 857 | 856 | 857 | 856 | 5892 |
| 313 | 20241212 | 140900 | 8225540688 | 856 | 853 | 856 | 853 | 9084 |
| 314 | 20241212 | 140800 | 8217782654 | 852 | 850 | 852 | 850 | 4292 |
| 315 | 20241212 | 140700 | 8214129545 | 850 | 850 | 851 | 850 | 1600 |
| 316 | 20241212 | 140600 | 8212769544 | 850 | 851 | 851 | 850 | 44 |
| 317 | 20241212 | 140500 | 8212732133 | 847 | 847 | 847 | 847 | 0 |
| 318 | 20241212 | 140400 | 8212732133 | 847 | 850 | 850 | 847 | 9313 |
| 319 | 20241212 | 140300 | 8204833463 | 849 | 849 | 849 | 849 | 884 |
| 320 | 20241212 | 140200 | 8204082947 | 849 | 848 | 849 | 848 | 178 |
| 321 | 20241212 | 140100 | 8203931924 | 847 | 847 | 847 | 847 | 0 |
| 322 | 20241212 | 140000 | 8203931924 | 847 | 847 | 851 | 847 | 1823 |
| 323 | 20241212 | 135900 | 8202387153 | 848 | 846 | 848 | 846 | 2019 |
| 324 | 20241212 | 135800 | 8200677041 | 846 | 853 | 853 | 846 | 60 |
| 325 | 20241212 | 135700 | 8200626201 | 846 | 852 | 854 | 846 | 35647 |
| 326 | 20241212 | 135600 | 8170364213 | 852 | 854 | 855 | 852 | 12816 |
| 327 | 20241212 | 135500 | 8159432289 | 855 | 854 | 855 | 854 | 3678 |
| 328 | 20241212 | 135400 | 8156291172 | 854 | 855 | 856 | 854 | 2997 |
| 329 | 20241212 | 135300 | 8153730731 | 856 | 861 | 861 | 856 | 9 |
| 330 | 20241212 | 135200 | 8153722987 | 854 | 854 | 855 | 853 | 8442 |
| 331 | 20241212 | 135100 | 8146518607 | 854 | 855 | 855 | 853 | 9659 |
| 332 | 20241212 | 135000 | 8138274823 | 857 | 861 | 862 | 857 | 6487 |
| 333 | 20241212 | 134900 | 8132701232 | 860 | 861 | 861 | 860 | 3111 |
| 334 | 20241212 | 134800 | 8130022846 | 863 | 867 | 867 | 863 | 2980 |
| 335 | 20241212 | 134700 | 8127447617 | 867 | 867 | 867 | 867 | 6140 |
| 336 | 20241212 | 134600 | 8122124237 | 865 | 866 | 867 | 863 | 6661 |
| 337 | 20241212 | 134500 | 8116359746 | 866 | 866 | 866 | 865 | 876 |
| 338 | 20241212 | 134400 | 8115601330 | 865 | 865 | 865 | 865 | 454 |
| 339 | 20241212 | 134300 | 8115208620 | 865 | 866 | 866 | 865 | 3550 |
| 340 | 20241212 | 134200 | 8112137820 | 868 | 866 | 868 | 864 | 3215 |
| 341 | 20241212 | 134100 | 8109359693 | 865 | 862 | 865 | 862 | 26789 |
| 342 | 20241212 | 134000 | 8086266918 | 860 | 859 | 860 | 859 | 1379 |
| 343 | 20241212 | 133900 | 8085080981 | 859 | 857 | 859 | 857 | 1002 |
| 344 | 20241212 | 133800 | 8084220267 | 857 | 857 | 857 | 857 | 2868 |
| 345 | 20241212 | 133700 | 8081762391 | 855 | 855 | 857 | 855 | 4965 |
| 346 | 20241212 | 133600 | 8077517116 | 855 | 855 | 855 | 855 | 6 |
| 347 | 20241212 | 133500 | 8077511986 | 855 | 856 | 856 | 855 | 814 |
| 348 | 20241212 | 133400 | 8076815893 | 858 | 858 | 858 | 858 | 553 |
| 349 | 20241212 | 133300 | 8076341419 | 858 | 858 | 858 | 858 | 2863 |
| 350 | 20241212 | 133200 | 8073884965 | 856 | 856 | 856 | 856 | 1083 |
| 351 | 20241212 | 133100 | 8072957917 | 856 | 855 | 856 | 854 | 1768 |
| 352 | 20241212 | 133000 | 8071447376 | 855 | 857 | 859 | 855 | 2193 |
| 353 | 20241212 | 132900 | 8069570046 | 856 | 856 | 856 | 854 | 4504 |
| 354 | 20241212 | 132800 | 8065719399 | 855 | 856 | 857 | 855 | 2801 |
| 355 | 20241212 | 132700 | 8063324242 | 855 | 858 | 859 | 855 | 777 |
| 356 | 20241212 | 132600 | 8062659384 | 854 | 855 | 855 | 854 | 501 |
| 357 | 20241212 | 132500 | 8062231529 | 854 | 856 | 856 | 854 | 4000 |
| 358 | 20241212 | 132400 | 8058812342 | 856 | 857 | 858 | 856 | 5701 |
| 359 | 20241212 | 132300 | 8053931525 | 856 | 855 | 856 | 855 | 617 |
| 360 | 20241212 | 132200 | 8053403480 | 856 | 857 | 857 | 855 | 4645 |
| 361 | 20241212 | 132100 | 8049429766 | 858 | 858 | 859 | 858 | 803 |
| 362 | 20241212 | 132000 | 8048740791 | 859 | 861 | 861 | 859 | 2819 |
| 363 | 20241212 | 131900 | 8046318163 | 861 | 860 | 861 | 858 | 6182 |
| 364 | 20241212 | 131800 | 8041004282 | 859 | 861 | 861 | 859 | 5442 |
| 365 | 20241212 | 131700 | 8036327559 | 861 | 863 | 863 | 861 | 5233 |
| 366 | 20241212 | 131600 | 8031821943 | 864 | 864 | 864 | 864 | 2 |
| 367 | 20241212 | 131500 | 8031820215 | 858 | 857 | 866 | 856 | 5301 |
| 368 | 20241212 | 131400 | 8027258627 | 861 | 855 | 862 | 854 | 16062 |
| 369 | 20241212 | 131300 | 8013445987 | 854 | 854 | 855 | 854 | 2485 |
| 370 | 20241212 | 131200 | 8011323290 | 855 | 853 | 855 | 853 | 3034 |
| 371 | 20241212 | 131100 | 8008733121 | 853 | 856 | 858 | 851 | 14019 |
| 372 | 20241212 | 131000 | 7996764768 | 856 | 867 | 872 | 855 | 35722 |
| 373 | 20241212 | 130900 | 7966001054 | 872 | 866 | 872 | 864 | 3178 |
| 374 | 20241212 | 130800 | 7963250981 | 866 | 869 | 872 | 864 | 28425 |
| 375 | 20241212 | 130700 | 7938635488 | 869 | 867 | 872 | 866 | 3919 |
| 376 | 20241212 | 130600 | 7935229810 | 866 | 873 | 873 | 866 | 2946 |
| 377 | 20241212 | 130500 | 7932671495 | 870 | 876 | 877 | 870 | 13243 |
| 378 | 20241212 | 130400 | 7921133628 | 879 | 879 | 881 | 879 | 10776 |
| 379 | 20241212 | 130300 | 7911661114 | 879 | 874 | 879 | 873 | 4380 |
| 380 | 20241212 | 130200 | 7907830739 | 874 | 872 | 874 | 871 | 2071 |
| 381 | 20241212 | 130100 | 7906022860 | 875 | 872 | 876 | 871 | 2225 |
| 382 | 20241212 | 130000 | 7904080206 | 874 | 876 | 879 | 873 | 3593 |
| 383 | 20241212 | 125900 | 7900937844 | 875 | 877 | 879 | 875 | 10221 |
| 384 | 20241212 | 125800 | 7891985661 | 875 | 879 | 879 | 875 | 4195 |
| 385 | 20241212 | 125700 | 7888301648 | 883 | 879 | 886 | 879 | 3998 |
| 386 | 20241212 | 125600 | 7884784963 | 879 | 884 | 889 | 879 | 9144 |
| 387 | 20241212 | 125500 | 7876728849 | 888 | 891 | 891 | 884 | 1592 |
| 388 | 20241212 | 125400 | 7875314539 | 889 | 885 | 890 | 885 | 5186 |
| 389 | 20241212 | 125300 | 7870703581 | 885 | 884 | 885 | 879 | 6511 |
| 390 | 20241212 | 125200 | 7864966831 | 884 | 882 | 884 | 881 | 4403 |
| 391 | 20241212 | 125100 | 7861076956 | 883 | 884 | 884 | 881 | 4891 |
| 392 | 20241212 | 125000 | 7856761059 | 882 | 879 | 883 | 879 | 2748 |
| 393 | 20241212 | 124900 | 7854345043 | 884 | 884 | 888 | 883 | 4376 |
| 394 | 20241212 | 124800 | 7850479393 | 885 | 879 | 889 | 879 | 19783 |
| 395 | 20241212 | 124700 | 7832969030 | 879 | 875 | 879 | 875 | 5581 |
| 396 | 20241212 | 124600 | 7828064609 | 875 | 871 | 875 | 870 | 4582 |
| 397 | 20241212 | 124500 | 7824063225 | 874 | 872 | 875 | 872 | 4029 |
| 398 | 20241212 | 124400 | 7820543152 | 875 | 874 | 875 | 874 | 4505 |
| 399 | 20241212 | 124300 | 7816603382 | 874 | 874 | 876 | 867 | 5266 |
| 400 | 20241212 | 124200 | 7811997183 | 876 | 873 | 876 | 863 | 9416 |
| 401 | 20241212 | 124100 | 7803810986 | 873 | 863 | 873 | 863 | 24122 |
| 402 | 20241212 | 124000 | 7782959720 | 862 | 861 | 863 | 861 | 1451 |
| 403 | 20241212 | 123900 | 7781708464 | 862 | 870 | 870 | 860 | 25785 |
| 404 | 20241212 | 123800 | 7759461898 | 872 | 867 | 874 | 863 | 9007 |
| 405 | 20241212 | 123700 | 7751670734 | 867 | 888 | 888 | 867 | 44869 |
| 406 | 20241212 | 123600 | 7712291777 | 888 | 888 | 888 | 885 | 3576 |
| 407 | 20241212 | 123500 | 7709121254 | 887 | 890 | 891 | 886 | 11695 |
| 408 | 20241212 | 123400 | 7698720355 | 890 | 890 | 890 | 888 | 8955 |
| 409 | 20241212 | 123300 | 7690754205 | 888 | 883 | 890 | 883 | 15089 |
| 410 | 20241212 | 123200 | 7677393120 | 881 | 877 | 882 | 876 | 4828 |
| 411 | 20241212 | 123100 | 7673142006 | 878 | 874 | 879 | 874 | 9377 |
| 412 | 20241212 | 123000 | 7664931210 | 875 | 884 | 886 | 875 | 16894 |
| 413 | 20241212 | 122900 | 7650047347 | 884 | 885 | 891 | 879 | 22428 |
| 414 | 20241212 | 122800 | 7630208628 | 885 | 884 | 893 | 883 | 53886 |
| 415 | 20241212 | 122700 | 7582333718 | 885 | 877 | 885 | 877 | 86429 |
| 416 | 20241212 | 122600 | 7506221069 | 877 | 875 | 877 | 874 | 15132 |
| 417 | 20241212 | 122500 | 7492958580 | 874 | 876 | 876 | 873 | 9722 |
| 418 | 20241212 | 122400 | 7484460621 | 877 | 873 | 877 | 871 | 14004 |
| 419 | 20241212 | 122300 | 7472204048 | 874 | 870 | 874 | 869 | 3394 |
| 420 | 20241212 | 122200 | 7469244423 | 870 | 869 | 872 | 867 | 10253 |
| 421 | 20241212 | 122100 | 7460308763 | 868 | 872 | 872 | 868 | 600 |
| 422 | 20241212 | 122000 | 7459786764 | 872 | 869 | 873 | 868 | 1534 |
| 423 | 20241212 | 121900 | 7458450867 | 869 | 866 | 869 | 866 | 4679 |
| 424 | 20241212 | 121800 | 7454392087 | 866 | 865 | 866 | 864 | 4848 |
| 425 | 20241212 | 121700 | 7450202235 | 864 | 864 | 864 | 862 | 1755 |
| 426 | 20241212 | 121600 | 7448686018 | 864 | 864 | 864 | 864 | 2372 |
| 427 | 20241212 | 121500 | 7446636610 | 863 | 864 | 865 | 863 | 4177 |
| 428 | 20241212 | 121400 | 7443027185 | 864 | 860 | 866 | 860 | 6657 |
| 429 | 20241212 | 121300 | 7437292099 | 855 | 853 | 857 | 852 | 5249 |
| 430 | 20241212 | 121200 | 7432802732 | 852 | 862 | 862 | 852 | 14800 |
| 431 | 20241212 | 121100 | 7420126478 | 862 | 866 | 866 | 861 | 7810 |
| 432 | 20241212 | 121000 | 7413383889 | 867 | 869 | 869 | 866 | 263 |
| 433 | 20241212 | 120900 | 7413155748 | 869 | 871 | 873 | 869 | 638 |
| 434 | 20241212 | 120800 | 7412599492 | 871 | 867 | 871 | 860 | 4946 |
| 435 | 20241212 | 120700 | 7408296332 | 867 | 860 | 867 | 859 | 1269 |
| 436 | 20241212 | 120600 | 7407205885 | 859 | 856 | 859 | 854 | 15128 |
| 437 | 20241212 | 120500 | 7394254918 | 857 | 868 | 868 | 850 | 14442 |
| 438 | 20241212 | 120400 | 7381859945 | 868 | 869 | 869 | 861 | 4001 |
| 439 | 20241212 | 120300 | 7378385747 | 872 | 877 | 877 | 870 | 4823 |
| 440 | 20241212 | 120200 | 7374178052 | 877 | 867 | 880 | 867 | 25208 |
| 441 | 20241212 | 120100 | 7352204357 | 867 | 866 | 868 | 865 | 12726 |
| 442 | 20241212 | 120000 | 7341178553 | 866 | 861 | 866 | 857 | 22362 |
| 443 | 20241212 | 115900 | 7321858378 | 861 | 855 | 861 | 854 | 8989 |
| 444 | 20241212 | 115800 | 7314131680 | 857 | 852 | 857 | 852 | 2780 |
| 445 | 20241212 | 115700 | 7311759644 | 853 | 851 | 853 | 851 | 1364 |
| 446 | 20241212 | 115600 | 7310597830 | 851 | 851 | 851 | 851 | 126 |
| 447 | 20241212 | 115500 | 7310490604 | 855 | 851 | 855 | 851 | 1806 |
| 448 | 20241212 | 115400 | 7308950110 | 851 | 853 | 853 | 846 | 3004 |
| 449 | 20241212 | 115300 | 7306398712 | 846 | 846 | 846 | 845 | 2038 |
| 450 | 20241212 | 115200 | 7304675964 | 846 | 846 | 846 | 845 | 6573 |
| 451 | 20241212 | 115100 | 7299115993 | 846 | 850 | 850 | 846 | 4046 |
| 452 | 20241212 | 115000 | 7295684369 | 850 | 850 | 850 | 850 | 684 |
| 453 | 20241212 | 114900 | 7295102969 | 851 | 853 | 853 | 850 | 11093 |
| 454 | 20241212 | 114800 | 7285661020 | 852 | 858 | 858 | 852 | 17573 |
| 455 | 20241212 | 114700 | 7270602264 | 858 | 858 | 860 | 858 | 17 |
| 456 | 20241212 | 114600 | 7270587664 | 858 | 861 | 862 | 858 | 782 |
| 457 | 20241212 | 114500 | 7269916134 | 862 | 860 | 862 | 859 | 4004 |
| 458 | 20241212 | 114400 | 7266473057 | 859 | 859 | 859 | 859 | 1524 |
| 459 | 20241212 | 114300 | 7265163941 | 858 | 855 | 858 | 855 | 3026 |
| 460 | 20241212 | 114200 | 7262572318 | 853 | 854 | 855 | 853 | 1523 |
| 461 | 20241212 | 114100 | 7261271817 | 853 | 853 | 853 | 853 | 387 |
| 462 | 20241212 | 114000 | 7260941706 | 859 | 858 | 859 | 853 | 1884 |
| 463 | 20241212 | 113900 | 7259331741 | 860 | 861 | 862 | 859 | 3508 |
| 464 | 20241212 | 113800 | 7256314187 | 862 | 861 | 862 | 858 | 6239 |
| 465 | 20241212 | 113700 | 7250952178 | 861 | 863 | 865 | 861 | 6729 |
| 466 | 20241212 | 113600 | 7245149679 | 865 | 864 | 865 | 863 | 3078 |
| 467 | 20241212 | 113500 | 7242491453 | 864 | 863 | 864 | 863 | 265 |
| 468 | 20241212 | 113400 | 7242262496 | 863 | 864 | 864 | 862 | 1059 |
| 469 | 20241212 | 113300 | 7241349097 | 864 | 863 | 865 | 862 | 4026 |
| 470 | 20241212 | 113200 | 7237874262 | 864 | 862 | 864 | 862 | 11819 |
| 471 | 20241212 | 113100 | 7227684168 | 862 | 859 | 862 | 859 | 36851 |
| 472 | 20241212 | 113000 | 7195958421 | 859 | 859 | 860 | 859 | 5224 |
| 473 | 20241212 | 112900 | 7191467496 | 857 | 858 | 858 | 857 | 136 |
| 474 | 20241212 | 112800 | 7191350894 | 858 | 857 | 858 | 857 | 3378 |
| 475 | 20241212 | 112700 | 7188453703 | 858 | 853 | 858 | 852 | 3564 |
| 476 | 20241212 | 112600 | 7185399944 | 855 | 854 | 855 | 854 | 790 |
| 477 | 20241212 | 112500 | 7184724522 | 854 | 855 | 855 | 854 | 1272 |
| 478 | 20241212 | 112400 | 7183637034 | 852 | 856 | 858 | 851 | 7210 |
| 479 | 20241212 | 112300 | 7177492085 | 852 | 853 | 853 | 851 | 2726 |
| 480 | 20241212 | 112200 | 7175171999 | 853 | 856 | 856 | 853 | 6965 |
| 481 | 20241212 | 112100 | 7169210069 | 856 | 856 | 858 | 856 | 3565 |
| 482 | 20241212 | 112000 | 7166157731 | 858 | 856 | 858 | 856 | 112 |
| 483 | 20241212 | 111900 | 7166061839 | 856 | 858 | 859 | 856 | 5888 |
| 484 | 20241212 | 111800 | 7161018732 | 859 | 862 | 862 | 859 | 291 |
| 485 | 20241212 | 111700 | 7160768402 | 862 | 862 | 863 | 862 | 11904 |
| 486 | 20241212 | 111600 | 7150505555 | 862 | 859 | 863 | 858 | 21322 |
| 487 | 20241212 | 111500 | 7132131654 | 860 | 856 | 860 | 856 | 3179 |
| 488 | 20241212 | 111400 | 7129400535 | 857 | 856 | 857 | 856 | 3754 |
| 489 | 20241212 | 111300 | 7126185331 | 856 | 854 | 856 | 854 | 2024 |
| 490 | 20241212 | 111200 | 7124452836 | 854 | 851 | 854 | 850 | 5170 |
| 491 | 20241212 | 111100 | 7120048485 | 850 | 852 | 852 | 850 | 2769 |
| 492 | 20241212 | 111000 | 7117692155 | 852 | 850 | 852 | 850 | 20 |
| 493 | 20241212 | 110900 | 7117675153 | 850 | 848 | 850 | 848 | 3234 |
| 494 | 20241212 | 110800 | 7114932707 | 845 | 845 | 846 | 845 | 3261 |
| 495 | 20241212 | 110700 | 7112177013 | 845 | 851 | 851 | 845 | 10913 |
| 496 | 20241212 | 110600 | 7102928151 | 851 | 853 | 853 | 851 | 511 |
| 497 | 20241212 | 110500 | 7102493068 | 853 | 856 | 856 | 849 | 6369 |
| 498 | 20241212 | 110400 | 7097069397 | 857 | 856 | 857 | 853 | 190 |
| 499 | 20241212 | 110300 | 7096907211 | 856 | 857 | 857 | 856 | 1229 |
| 500 | 20241212 | 110200 | 7095853959 | 857 | 858 | 858 | 856 | 1234 |
| 501 | 20241212 | 110100 | 7094795939 | 860 | 860 | 860 | 859 | 1534 |
| 502 | 20241212 | 110000 | 7093476700 | 860 | 857 | 860 | 857 | 7251 |
| 503 | 20241212 | 105900 | 7087243294 | 856 | 852 | 856 | 852 | 1159 |
| 504 | 20241212 | 105800 | 7086255494 | 852 | 849 | 852 | 847 | 810 |
| 505 | 20241212 | 105700 | 7085567887 | 846 | 851 | 852 | 846 | 15945 |
| 506 | 20241212 | 105600 | 7072038705 | 851 | 853 | 853 | 851 | 3993 |
| 507 | 20241212 | 105500 | 7068638662 | 852 | 853 | 853 | 852 | 16509 |
| 508 | 20241212 | 105400 | 7054567208 | 854 | 852 | 854 | 852 | 5656 |
| 509 | 20241212 | 105300 | 7049737533 | 852 | 851 | 852 | 851 | 528 |
| 510 | 20241212 | 105200 | 7049287879 | 851 | 854 | 855 | 851 | 3630 |
| 511 | 20241212 | 105100 | 7046191630 | 854 | 853 | 855 | 853 | 2487 |
| 512 | 20241212 | 105000 | 7044068668 | 854 | 859 | 859 | 853 | 18721 |
| 513 | 20241212 | 104900 | 7028056587 | 857 | 860 | 860 | 856 | 9492 |
| 514 | 20241212 | 104800 | 7019916236 | 861 | 862 | 863 | 859 | 7430 |
| 515 | 20241212 | 104700 | 7013521733 | 863 | 862 | 863 | 861 | 1380 |
| 516 | 20241212 | 104600 | 7012332152 | 862 | 861 | 863 | 861 | 5236 |
| 517 | 20241212 | 104500 | 7007815177 | 863 | 859 | 863 | 857 | 28910 |
| 518 | 20241212 | 104400 | 6982951639 | 860 | 856 | 861 | 856 | 21761 |
| 519 | 20241212 | 104300 | 6964248109 | 856 | 849 | 856 | 848 | 14292 |
| 520 | 20241212 | 104200 | 6952063722 | 850 | 850 | 850 | 849 | 10167 |
| 521 | 20241212 | 104100 | 6943421773 | 850 | 848 | 850 | 848 | 3999 |
| 522 | 20241212 | 104000 | 6940024470 | 848 | 846 | 848 | 846 | 2211 |
| 523 | 20241212 | 103900 | 6938149682 | 845 | 845 | 845 | 845 | 1018 |
| 524 | 20241212 | 103800 | 6937289472 | 844 | 843 | 847 | 841 | 11646 |
| 525 | 20241212 | 103700 | 6927469150 | 842 | 841 | 843 | 841 | 9139 |
| 526 | 20241212 | 103600 | 6919773278 | 841 | 841 | 842 | 840 | 18663 |
| 527 | 20241212 | 103500 | 6904085014 | 842 | 846 | 846 | 842 | 14675 |
| 528 | 20241212 | 103400 | 6891714090 | 846 | 845 | 846 | 844 | 9183 |
| 529 | 20241212 | 103300 | 6883956241 | 845 | 845 | 845 | 845 | 2285 |
| 530 | 20241212 | 103200 | 6882025416 | 845 | 849 | 849 | 845 | 911 |
| 531 | 20241212 | 103100 | 6881252577 | 847 | 846 | 847 | 846 | 501 |
| 532 | 20241212 | 103000 | 6880828231 | 844 | 853 | 855 | 841 | 32338 |
| 533 | 20241212 | 102900 | 6853516707 | 855 | 851 | 856 | 849 | 20934 |
| 534 | 20241212 | 102800 | 6835686129 | 851 | 851 | 853 | 851 | 1681 |
| 535 | 20241212 | 102700 | 6834253598 | 851 | 845 | 855 | 843 | 15734 |
| 536 | 20241212 | 102600 | 6820925013 | 843 | 849 | 849 | 843 | 15748 |
| 537 | 20241212 | 102500 | 6807618639 | 851 | 855 | 855 | 851 | 7175 |
| 538 | 20241212 | 102400 | 6801500893 | 853 | 854 | 854 | 845 | 16164 |
| 539 | 20241212 | 102300 | 6787781222 | 854 | 853 | 855 | 853 | 40290 |
| 540 | 20241212 | 102200 | 6753382826 | 851 | 846 | 851 | 846 | 4006 |
| 541 | 20241212 | 102100 | 6749979088 | 848 | 845 | 849 | 845 | 33 |
| 542 | 20241212 | 102000 | 6749951155 | 845 | 845 | 845 | 845 | 2766 |
| 543 | 20241212 | 101900 | 6747613885 | 845 | 844 | 845 | 843 | 10144 |
| 544 | 20241212 | 101800 | 6739054511 | 844 | 845 | 845 | 842 | 18033 |
| 545 | 20241212 | 101700 | 6723861756 | 845 | 844 | 845 | 842 | 13765 |
| 546 | 20241212 | 101600 | 6712260572 | 844 | 846 | 846 | 843 | 3131 |
| 547 | 20241212 | 101500 | 6709618637 | 843 | 851 | 851 | 843 | 35703 |
| 548 | 20241212 | 101400 | 6679396330 | 851 | 851 | 852 | 850 | 2142 |
| 549 | 20241212 | 101300 | 6677574738 | 851 | 853 | 853 | 851 | 6096 |
| 550 | 20241212 | 101200 | 6672381777 | 853 | 852 | 855 | 851 | 2084 |
| 551 | 20241212 | 101100 | 6670604393 | 851 | 855 | 856 | 851 | 7691 |
| 552 | 20241212 | 101000 | 6664032078 | 857 | 852 | 857 | 850 | 5114 |
| 553 | 20241212 | 100900 | 6659680783 | 851 | 846 | 851 | 846 | 12638 |
| 554 | 20241212 | 100800 | 6648949679 | 844 | 845 | 846 | 843 | 9279 |
| 555 | 20241212 | 100700 | 6641114394 | 845 | 845 | 845 | 843 | 16879 |
| 556 | 20241212 | 100600 | 6626870552 | 843 | 850 | 850 | 840 | 125224 |
| 557 | 20241212 | 100500 | 6521443256 | 850 | 858 | 858 | 848 | 45370 |
| 558 | 20241212 | 100400 | 6482818130 | 858 | 864 | 865 | 858 | 31015 |
| 559 | 20241212 | 100300 | 6456136080 | 863 | 878 | 878 | 863 | 29491 |
| 560 | 20241212 | 100200 | 6430490779 | 878 | 880 | 885 | 873 | 52258 |
| 561 | 20241212 | 100100 | 6384503926 | 877 | 872 | 880 | 869 | 17049 |
| 562 | 20241212 | 100000 | 6369595695 | 870 | 875 | 876 | 869 | 43623 |
| 563 | 20241212 | 095900 | 6331508080 | 875 | 869 | 878 | 869 | 2808 |
| 564 | 20241212 | 095800 | 6329046371 | 878 | 879 | 879 | 866 | 13681 |
| 565 | 20241212 | 095700 | 6317099332 | 875 | 860 | 879 | 860 | 31223 |
| 566 | 20241212 | 095600 | 6289860797 | 860 | 861 | 866 | 858 | 8114 |
| 567 | 20241212 | 095500 | 6282876485 | 866 | 866 | 866 | 858 | 25843 |
| 568 | 20241212 | 095400 | 6260625776 | 866 | 870 | 871 | 861 | 20364 |
| 569 | 20241212 | 095300 | 6242991882 | 871 | 874 | 878 | 868 | 38448 |
| 570 | 20241212 | 095200 | 6209527413 | 878 | 871 | 880 | 868 | 59690 |
| 571 | 20241212 | 095100 | 6157439255 | 873 | 855 | 879 | 854 | 98551 |
| 572 | 20241212 | 095000 | 6072025579 | 856 | 843 | 856 | 840 | 55062 |
| 573 | 20241212 | 094900 | 6025495896 | 843 | 845 | 845 | 838 | 39456 |
| 574 | 20241212 | 094800 | 5992314259 | 845 | 843 | 845 | 841 | 9987 |
| 575 | 20241212 | 094700 | 5983902792 | 845 | 845 | 847 | 843 | 11534 |
| 576 | 20241212 | 094600 | 5974156348 | 843 | 841 | 847 | 839 | 30931 |
| 577 | 20241212 | 094500 | 5948143974 | 841 | 843 | 847 | 836 | 23378 |
| 578 | 20241212 | 094400 | 5928487298 | 843 | 844 | 844 | 833 | 31762 |
| 579 | 20241212 | 094300 | 5901852293 | 843 | 836 | 847 | 836 | 16858 |
| 580 | 20241212 | 094200 | 5887631602 | 841 | 854 | 854 | 831 | 40075 |
| 581 | 20241212 | 094100 | 5853706203 | 854 | 847 | 856 | 843 | 66132 |
| 582 | 20241212 | 094000 | 5797448479 | 848 | 845 | 857 | 843 | 90985 |
| 583 | 20241212 | 093900 | 5719995419 | 848 | 834 | 850 | 834 | 84598 |
| 584 | 20241212 | 093800 | 5648731515 | 833 | 827 | 833 | 825 | 47959 |
| 585 | 20241212 | 093700 | 5608936290 | 828 | 820 | 829 | 810 | 124977 |
| 586 | 20241212 | 093600 | 5507054059 | 821 | 834 | 834 | 820 | 62368 |
| 587 | 20241212 | 093500 | 5455513162 | 833 | 845 | 847 | 833 | 47177 |
| 588 | 20241212 | 093400 | 5415888115 | 845 | 839 | 847 | 837 | 40360 |
| 589 | 20241212 | 093300 | 5381923018 | 840 | 835 | 840 | 826 | 53717 |
| 590 | 20241212 | 093200 | 5337225845 | 835 | 823 | 843 | 820 | 63828 |
| 591 | 20241212 | 093100 | 5284378771 | 823 | 830 | 831 | 821 | 89673 |
| 592 | 20241212 | 093000 | 5210087521 | 829 | 829 | 829 | 829 | 0 |
| 593 | 20241212 | 092900 | 5210087521 | 829 | 845 | 846 | 829 | 89403 |
| 594 | 20241212 | 092800 | 5135488569 | 846 | 887 | 887 | 834 | 224740 |
| 595 | 20241212 | 092700 | 4942864642 | 887 | 899 | 899 | 879 | 142028 |
| 596 | 20241212 | 092600 | 4816604306 | 898 | 896 | 909 | 893 | 51611 |
| 597 | 20241212 | 092500 | 4770205456 | 895 | 903 | 920 | 895 | 77459 |
| 598 | 20241212 | 092400 | 4699504484 | 901 | 897 | 901 | 882 | 92717 |
| 599 | 20241212 | 092300 | 4616882535 | 897 | 929 | 929 | 896 | 226230 |
| 600 | 20241212 | 092200 | 4410378374 | 926 | 895 | 931 | 895 | 209806 |
| 601 | 20241212 | 092100 | 4218799960 | 892 | 876 | 905 | 873 | 86764 |
| 602 | 20241212 | 092000 | 4141343567 | 873 | 873 | 889 | 871 | 71169 |
| 603 | 20241212 | 091900 | 4078861759 | 870 | 868 | 924 | 866 | 183043 |
| 604 | 20241212 | 091800 | 3916687456 | 868 | 885 | 885 | 863 | 225165 |
| 605 | 20241212 | 091700 | 3720955472 | 885 | 920 | 928 | 877 | 640608 |
| 606 | 20241212 | 091600 | 3139307053 | 904 | 904 | 904 | 904 | 0 |
| 607 | 20241212 | 091500 | 3139307053 | 904 | 904 | 904 | 904 | 0 |
| 608 | 20241212 | 091400 | 3139307053 | 904 | 845 | 904 | 844 | 317217 |
| 609 | 20241212 | 091300 | 2862249110 | 845 | 842 | 850 | 839 | 81200 |
| 610 | 20241212 | 091200 | 2793509874 | 840 | 840 | 852 | 835 | 66926 |
| 611 | 20241212 | 091100 | 2737170885 | 847 | 854 | 855 | 840 | 102858 |
| 612 | 20241212 | 091000 | 2649730001 | 854 | 851 | 862 | 851 | 131549 |
| 613 | 20241212 | 090900 | 2537236223 | 855 | 862 | 862 | 833 | 308588 |
| 614 | 20241212 | 090800 | 2273139347 | 862 | 802 | 872 | 788 | 455524 |
| 615 | 20241212 | 090700 | 1893197997 | 807 | 822 | 822 | 801 | 259753 |
| 616 | 20241212 | 090600 | 1680378036 | 788 | 788 | 788 | 788 | 0 |
| 617 | 20241212 | 090500 | 1680378036 | 788 | 875 | 879 | 788 | 659334 |
| 618 | 20241212 | 090400 | 1118195494 | 863 | 863 | 863 | 863 | 0 |
| 619 | 20241212 | 090300 | 1118195494 | 863 | 863 | 863 | 863 | 0 |
| 620 | 20241212 | 090200 | 1118195494 | 863 | 957 | 961 | 863 | 1174474 |
| 621 | 20241212 | 090100 | 0 | 822 | 822 | 822 | 822 | 0 |
| 622 | 20241212 | 090000 | 0 | 822 | 822 | 822 | 822 | 0 |