28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 3 | 20250327 | 192200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20250327 | 192100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20250327 | 192000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20250327 | 191900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20250327 | 191800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20250327 | 191700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20250327 | 191600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20250327 | 191500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20250327 | 191400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20250327 | 191300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20250327 | 191200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20250327 | 191100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20250327 | 191000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20250327 | 190900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20250327 | 190800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20250327 | 190700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20250327 | 190600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20250327 | 190500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20250327 | 190400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20250327 | 190300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20250327 | 190200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20250327 | 190100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20250327 | 190000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20250327 | 185900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20250327 | 185800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20250327 | 185700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20250327 | 185600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20250327 | 185500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20250327 | 185400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20250327 | 185300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 33 | 20250327 | 185200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20250327 | 185100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20250327 | 185000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20250327 | 184900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20250327 | 184800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20250327 | 184700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20250327 | 184600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20250327 | 184500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20250327 | 184400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20250327 | 184300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20250327 | 184200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20250327 | 184100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20250327 | 184000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20250327 | 183900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20250327 | 183800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20250327 | 183700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20250327 | 183600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20250327 | 183500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20250327 | 183400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20250327 | 183300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20250327 | 183200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20250327 | 183100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20250327 | 183000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20250327 | 182900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20250327 | 182800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20250327 | 182700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20250327 | 182600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20250327 | 182500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20250327 | 182400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20250327 | 182300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 63 | 20250327 | 182200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20250327 | 182100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20250327 | 182000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20250327 | 181900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20250327 | 181800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20250327 | 181700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20250327 | 181600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20250327 | 181500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20250327 | 181400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20250327 | 181300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20250327 | 181200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20250327 | 181100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20250327 | 181000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20250327 | 180900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20250327 | 180800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20250327 | 180700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20250327 | 180600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20250327 | 180500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20250327 | 180400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20250327 | 180300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20250327 | 180200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20250327 | 180100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20250327 | 180000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20250327 | 175900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20250327 | 175800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20250327 | 175700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20250327 | 175600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20250327 | 175500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20250327 | 175400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20250327 | 175300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 93 | 20250327 | 175200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20250327 | 175100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20250327 | 175000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20250327 | 174900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20250327 | 174800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20250327 | 174700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20250327 | 174600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20250327 | 174500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20250327 | 174400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20250327 | 174300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20250327 | 174200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20250327 | 174100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20250327 | 174000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20250327 | 173900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20250327 | 173800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20250327 | 173700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20250327 | 173600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20250327 | 173500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20250327 | 173400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20250327 | 173300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20250327 | 173200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20250327 | 173100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20250327 | 173000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20250327 | 172900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20250327 | 172800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20250327 | 172700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20250327 | 172600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20250327 | 172500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20250327 | 172400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20250327 | 172300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 123 | 20250327 | 172200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20250327 | 172100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20250327 | 172000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20250327 | 171900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20250327 | 171800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20250327 | 171700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20250327 | 171600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20250327 | 171500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20250327 | 171400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20250327 | 171300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20250327 | 171200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20250327 | 171100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20250327 | 171000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20250327 | 170900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20250327 | 170800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20250327 | 170700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20250327 | 170600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20250327 | 170500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20250327 | 170400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20250327 | 170300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20250327 | 170200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20250327 | 170100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20250327 | 170000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20250327 | 165900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20250327 | 165800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20250327 | 165700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20250327 | 165600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20250327 | 165500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20250327 | 165400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20250327 | 165300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 153 | 20250327 | 165200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20250327 | 165100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20250327 | 165000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20250327 | 164900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20250327 | 164800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20250327 | 164700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20250327 | 164600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20250327 | 164500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20250327 | 164400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20250327 | 164300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20250327 | 164200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20250327 | 164100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20250327 | 164000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20250327 | 163900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20250327 | 163800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20250327 | 163700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20250327 | 163600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20250327 | 163500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20250327 | 163400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20250327 | 163300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20250327 | 163200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20250327 | 163100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20250327 | 163000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20250327 | 162900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20250327 | 162800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20250327 | 162700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20250327 | 162600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20250327 | 162500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20250327 | 162400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20250327 | 162300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 183 | 20250327 | 162200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20250327 | 162100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20250327 | 162000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20250327 | 161900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20250327 | 161800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20250327 | 161700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20250327 | 161600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20250327 | 161500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20250327 | 161400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20250327 | 161300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20250327 | 161200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20250327 | 161100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20250327 | 161000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20250327 | 160900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20250327 | 160800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20250327 | 160700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20250327 | 160600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20250327 | 160500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20250327 | 160400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20250327 | 160300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20250327 | 160200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20250327 | 160100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20250327 | 160000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20250327 | 155900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20250327 | 155800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20250327 | 155700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20250327 | 155600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20250327 | 155500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20250327 | 155400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20250327 | 155300 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 213 | 20250327 | 155200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20250327 | 155100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20250327 | 155000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20250327 | 154900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20250327 | 154800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20250327 | 154700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20250327 | 154600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20250327 | 154500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20250327 | 154400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20250327 | 154300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20250327 | 154200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20250327 | 154100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20250327 | 154000 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 226 | 20250327 | 153900 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20250327 | 153800 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20250327 | 153700 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20250327 | 153600 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20250327 | 153500 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20250327 | 153400 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20250327 | 153300 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20250327 | 153200 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20250327 | 153100 | 1152065586 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20250327 | 153000 | 1152065586 | 753 | 753 | 753 | 753 | 14170 |
| 236 | 20250327 | 152900 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20250327 | 152800 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 238 | 20250327 | 152700 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 239 | 20250327 | 152600 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 240 | 20250327 | 152500 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 241 | 20250327 | 152400 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 242 | 20250327 | 152300 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 243 | 20250327 | 152200 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 244 | 20250327 | 152100 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 245 | 20250327 | 152000 | 1141395576 | 753 | 753 | 753 | 753 | 0 |
| 246 | 20250327 | 151900 | 1141395576 | 753 | 750 | 753 | 749 | 5 |
| 247 | 20250327 | 151800 | 1141391818 | 753 | 752 | 753 | 752 | 151 |
| 248 | 20250327 | 151700 | 1141278203 | 749 | 749 | 752 | 748 | 57 |
| 249 | 20250327 | 151600 | 1141235558 | 748 | 749 | 754 | 748 | 247 |
| 250 | 20250327 | 151500 | 1141049805 | 748 | 751 | 753 | 748 | 838 |
| 251 | 20250327 | 151400 | 1140420036 | 751 | 751 | 751 | 751 | 0 |
| 252 | 20250327 | 151300 | 1140420036 | 751 | 750 | 751 | 750 | 869 |
| 253 | 20250327 | 151200 | 1139767458 | 751 | 750 | 751 | 750 | 105 |
| 254 | 20250327 | 151100 | 1139688644 | 747 | 753 | 753 | 747 | 3784 |
| 255 | 20250327 | 151000 | 1136849385 | 751 | 753 | 758 | 751 | 2626 |
| 256 | 20250327 | 150900 | 1134873835 | 754 | 750 | 754 | 750 | 2525 |
| 257 | 20250327 | 150800 | 1132977746 | 750 | 749 | 750 | 749 | 28 |
| 258 | 20250327 | 150700 | 1132956747 | 748 | 750 | 752 | 748 | 2821 |
| 259 | 20250327 | 150600 | 1130846316 | 751 | 751 | 751 | 751 | 9 |
| 260 | 20250327 | 150500 | 1130839557 | 751 | 748 | 753 | 748 | 1874 |
| 261 | 20250327 | 150400 | 1129429038 | 749 | 749 | 749 | 749 | 10 |
| 262 | 20250327 | 150300 | 1129421548 | 749 | 748 | 749 | 748 | 2835 |
| 263 | 20250327 | 150200 | 1127300921 | 745 | 746 | 746 | 745 | 4461 |
| 264 | 20250327 | 150100 | 1123973025 | 746 | 748 | 748 | 746 | 60 |
| 265 | 20250327 | 150000 | 1123928193 | 750 | 748 | 750 | 748 | 3 |
| 266 | 20250327 | 145900 | 1123925947 | 750 | 750 | 750 | 750 | 5 |
| 267 | 20250327 | 145800 | 1123922197 | 750 | 752 | 752 | 747 | 6561 |
| 268 | 20250327 | 145700 | 1118999724 | 753 | 756 | 756 | 753 | 47419 |
| 269 | 20250327 | 145600 | 1083248480 | 757 | 757 | 757 | 755 | 5203 |
| 270 | 20250327 | 145500 | 1079311712 | 757 | 757 | 757 | 757 | 3989 |
| 271 | 20250327 | 145400 | 1076292039 | 759 | 759 | 759 | 759 | 0 |
| 272 | 20250327 | 145300 | 1076292039 | 759 | 759 | 759 | 759 | 166 |
| 273 | 20250327 | 145200 | 1076166045 | 761 | 762 | 762 | 761 | 84 |
| 274 | 20250327 | 145100 | 1076102048 | 763 | 763 | 763 | 763 | 10 |
| 275 | 20250327 | 145000 | 1076094418 | 762 | 762 | 762 | 762 | 0 |
| 276 | 20250327 | 144900 | 1076094418 | 762 | 762 | 762 | 762 | 190 |
| 277 | 20250327 | 144800 | 1075949638 | 761 | 760 | 761 | 760 | 1575 |
| 278 | 20250327 | 144700 | 1074752563 | 759 | 758 | 759 | 758 | 442 |
| 279 | 20250327 | 144600 | 1074417458 | 757 | 757 | 757 | 757 | 2657 |
| 280 | 20250327 | 144500 | 1072406109 | 756 | 756 | 756 | 756 | 0 |
| 281 | 20250327 | 144400 | 1072406109 | 756 | 756 | 756 | 756 | 0 |
| 282 | 20250327 | 144300 | 1072406109 | 756 | 756 | 756 | 756 | 1989 |
| 283 | 20250327 | 144200 | 1070902425 | 755 | 755 | 755 | 755 | 10 |
| 284 | 20250327 | 144100 | 1070894875 | 755 | 755 | 755 | 755 | 0 |
| 285 | 20250327 | 144000 | 1070894875 | 755 | 755 | 755 | 755 | 0 |
| 286 | 20250327 | 143900 | 1070894875 | 755 | 755 | 755 | 755 | 0 |
| 287 | 20250327 | 143800 | 1070894875 | 755 | 755 | 755 | 755 | 2000 |
| 288 | 20250327 | 143700 | 1069384875 | 756 | 756 | 756 | 756 | 1 |
| 289 | 20250327 | 143600 | 1069384119 | 756 | 756 | 756 | 756 | 0 |
| 290 | 20250327 | 143500 | 1069384119 | 756 | 755 | 756 | 755 | 390 |
| 291 | 20250327 | 143400 | 1069089659 | 755 | 755 | 755 | 755 | 2728 |
| 292 | 20250327 | 143300 | 1067030019 | 756 | 755 | 758 | 755 | 1129 |
| 293 | 20250327 | 143200 | 1066177374 | 755 | 756 | 756 | 755 | 420 |
| 294 | 20250327 | 143100 | 1065860272 | 755 | 759 | 759 | 755 | 10217 |
| 295 | 20250327 | 143000 | 1058144741 | 758 | 759 | 759 | 758 | 11 |
| 296 | 20250327 | 142900 | 1058136402 | 759 | 759 | 759 | 759 | 0 |
| 297 | 20250327 | 142800 | 1058136402 | 759 | 759 | 759 | 759 | 57 |
| 298 | 20250327 | 142700 | 1058093139 | 759 | 759 | 759 | 759 | 500 |
| 299 | 20250327 | 142600 | 1057713639 | 759 | 759 | 759 | 759 | 1000 |
| 300 | 20250327 | 142500 | 1056954639 | 759 | 760 | 760 | 759 | 5128 |
| 301 | 20250327 | 142400 | 1053062485 | 760 | 760 | 760 | 760 | 864 |
| 302 | 20250327 | 142300 | 1052405845 | 761 | 762 | 762 | 761 | 302 |
| 303 | 20250327 | 142200 | 1052175823 | 762 | 762 | 762 | 762 | 301 |
| 304 | 20250327 | 142100 | 1051946461 | 763 | 763 | 763 | 763 | 1 |
| 305 | 20250327 | 142000 | 1051945698 | 763 | 763 | 763 | 763 | 1 |
| 306 | 20250327 | 141900 | 1051944935 | 764 | 765 | 765 | 764 | 2 |
| 307 | 20250327 | 141800 | 1051943406 | 761 | 761 | 761 | 761 | 0 |
| 308 | 20250327 | 141700 | 1051943406 | 761 | 761 | 761 | 761 | 0 |
| 309 | 20250327 | 141600 | 1051943406 | 761 | 761 | 761 | 761 | 0 |
| 310 | 20250327 | 141500 | 1051943406 | 761 | 761 | 761 | 761 | 3140 |
| 311 | 20250327 | 141400 | 1049553866 | 761 | 761 | 761 | 761 | 110 |
| 312 | 20250327 | 141300 | 1049470156 | 761 | 762 | 762 | 761 | 291 |
| 313 | 20250327 | 141200 | 1049248702 | 761 | 761 | 761 | 761 | 0 |
| 314 | 20250327 | 141100 | 1049248702 | 761 | 762 | 762 | 761 | 197 |
| 315 | 20250327 | 141000 | 1049098684 | 761 | 761 | 761 | 761 | 0 |
| 316 | 20250327 | 140900 | 1049098684 | 761 | 762 | 762 | 761 | 1200 |
| 317 | 20250327 | 140800 | 1048185431 | 762 | 762 | 762 | 762 | 300 |
| 318 | 20250327 | 140700 | 1047956831 | 763 | 763 | 763 | 763 | 612 |
| 319 | 20250327 | 140600 | 1047489875 | 763 | 764 | 765 | 763 | 1353 |
| 320 | 20250327 | 140500 | 1046454885 | 765 | 765 | 765 | 765 | 680 |
| 321 | 20250327 | 140400 | 1045934685 | 767 | 767 | 767 | 767 | 139 |
| 322 | 20250327 | 140300 | 1045828072 | 767 | 766 | 767 | 766 | 97 |
| 323 | 20250327 | 140200 | 1045753769 | 765 | 765 | 765 | 765 | 0 |
| 324 | 20250327 | 140100 | 1045753769 | 765 | 766 | 766 | 765 | 4239 |
| 325 | 20250327 | 140000 | 1042510752 | 767 | 767 | 767 | 767 | 0 |
| 326 | 20250327 | 135900 | 1042510752 | 767 | 767 | 767 | 767 | 0 |
| 327 | 20250327 | 135800 | 1042510752 | 767 | 767 | 767 | 767 | 0 |
| 328 | 20250327 | 135700 | 1042510752 | 767 | 767 | 767 | 767 | 0 |
| 329 | 20250327 | 135600 | 1042510752 | 767 | 767 | 767 | 767 | 0 |
| 330 | 20250327 | 135500 | 1042510752 | 767 | 767 | 767 | 767 | 171 |
| 331 | 20250327 | 135400 | 1042379595 | 767 | 767 | 767 | 767 | 0 |
| 332 | 20250327 | 135300 | 1042379595 | 767 | 767 | 767 | 767 | 0 |
| 333 | 20250327 | 135200 | 1042379595 | 767 | 767 | 767 | 767 | 0 |
| 334 | 20250327 | 135100 | 1042379595 | 767 | 767 | 767 | 767 | 0 |
| 335 | 20250327 | 135000 | 1042379595 | 767 | 767 | 767 | 767 | 30 |
| 336 | 20250327 | 134900 | 1042356585 | 765 | 765 | 765 | 765 | 0 |
| 337 | 20250327 | 134800 | 1042356585 | 765 | 768 | 768 | 765 | 1890 |
| 338 | 20250327 | 134700 | 1040908617 | 770 | 770 | 770 | 770 | 0 |
| 339 | 20250327 | 134600 | 1040908617 | 770 | 770 | 770 | 770 | 4 |
| 340 | 20250327 | 134500 | 1040905537 | 770 | 769 | 770 | 769 | 7 |
| 341 | 20250327 | 134400 | 1040900153 | 767 | 767 | 769 | 767 | 940 |
| 342 | 20250327 | 134300 | 1040179171 | 767 | 768 | 768 | 767 | 1500 |
| 343 | 20250327 | 134200 | 1039028160 | 769 | 769 | 769 | 769 | 0 |
| 344 | 20250327 | 134100 | 1039028160 | 769 | 769 | 769 | 769 | 23 |
| 345 | 20250327 | 134000 | 1039010473 | 769 | 769 | 769 | 769 | 40 |
| 346 | 20250327 | 133900 | 1038979713 | 770 | 770 | 770 | 770 | 502 |
| 347 | 20250327 | 133800 | 1038593173 | 772 | 771 | 772 | 771 | 1061 |
| 348 | 20250327 | 133700 | 1037775081 | 770 | 770 | 770 | 770 | 0 |
| 349 | 20250327 | 133600 | 1037775081 | 770 | 770 | 770 | 770 | 0 |
| 350 | 20250327 | 133500 | 1037775081 | 770 | 770 | 770 | 770 | 443 |
| 351 | 20250327 | 133400 | 1037433971 | 768 | 768 | 768 | 768 | 0 |
| 352 | 20250327 | 133300 | 1037433971 | 768 | 768 | 768 | 768 | 0 |
| 353 | 20250327 | 133200 | 1037433971 | 768 | 768 | 768 | 768 | 0 |
| 354 | 20250327 | 133100 | 1037433971 | 768 | 768 | 768 | 768 | 0 |
| 355 | 20250327 | 133000 | 1037433971 | 768 | 768 | 768 | 768 | 0 |
| 356 | 20250327 | 132900 | 1037433971 | 768 | 768 | 768 | 768 | 0 |
| 357 | 20250327 | 132800 | 1037433971 | 768 | 768 | 768 | 768 | 0 |
| 358 | 20250327 | 132700 | 1037433971 | 768 | 768 | 768 | 768 | 1500 |
| 359 | 20250327 | 132600 | 1036281971 | 768 | 768 | 768 | 768 | 0 |
| 360 | 20250327 | 132500 | 1036281971 | 768 | 770 | 770 | 768 | 199 |
| 361 | 20250327 | 132400 | 1036129137 | 771 | 772 | 772 | 771 | 2 |
| 362 | 20250327 | 132300 | 1036127594 | 770 | 770 | 770 | 770 | 0 |
| 363 | 20250327 | 132200 | 1036127594 | 770 | 767 | 770 | 767 | 13356 |
| 364 | 20250327 | 132100 | 1025881184 | 766 | 767 | 767 | 766 | 2001 |
| 365 | 20250327 | 132000 | 1024348417 | 767 | 767 | 767 | 767 | 0 |
| 366 | 20250327 | 131900 | 1024348417 | 767 | 767 | 767 | 767 | 0 |
| 367 | 20250327 | 131800 | 1024348417 | 767 | 767 | 767 | 767 | 0 |
| 368 | 20250327 | 131700 | 1024348417 | 767 | 767 | 767 | 767 | 0 |
| 369 | 20250327 | 131600 | 1024348417 | 767 | 767 | 767 | 767 | 0 |
| 370 | 20250327 | 131500 | 1024348417 | 767 | 767 | 767 | 767 | 0 |
| 371 | 20250327 | 131400 | 1024348417 | 767 | 767 | 767 | 767 | 0 |
| 372 | 20250327 | 131300 | 1024348417 | 767 | 767 | 767 | 766 | 1711 |
| 373 | 20250327 | 131200 | 1023037527 | 768 | 768 | 768 | 768 | 312 |
| 374 | 20250327 | 131100 | 1022797911 | 768 | 769 | 769 | 768 | 381 |
| 375 | 20250327 | 131000 | 1022505020 | 770 | 770 | 770 | 770 | 11 |
| 376 | 20250327 | 130900 | 1022496550 | 771 | 771 | 771 | 771 | 1 |
| 377 | 20250327 | 130800 | 1022495779 | 772 | 772 | 772 | 772 | 0 |
| 378 | 20250327 | 130700 | 1022495779 | 772 | 772 | 772 | 772 | 0 |
| 379 | 20250327 | 130600 | 1022495779 | 772 | 772 | 772 | 771 | 767 |
| 380 | 20250327 | 130500 | 1021904155 | 772 | 775 | 777 | 772 | 475 |
| 381 | 20250327 | 130400 | 1021537078 | 775 | 772 | 777 | 772 | 1265 |
| 382 | 20250327 | 130300 | 1020556342 | 769 | 769 | 769 | 769 | 0 |
| 383 | 20250327 | 130200 | 1020556342 | 769 | 769 | 771 | 769 | 1497 |
| 384 | 20250327 | 130100 | 1019404145 | 768 | 765 | 768 | 764 | 772 |
| 385 | 20250327 | 130000 | 1018812065 | 764 | 764 | 764 | 764 | 0 |
| 386 | 20250327 | 125900 | 1018812065 | 764 | 764 | 764 | 764 | 0 |
| 387 | 20250327 | 125800 | 1018812065 | 764 | 765 | 765 | 764 | 842 |
| 388 | 20250327 | 125700 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 389 | 20250327 | 125600 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 390 | 20250327 | 125500 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 391 | 20250327 | 125400 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 392 | 20250327 | 125300 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 393 | 20250327 | 125200 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 394 | 20250327 | 125100 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 395 | 20250327 | 125000 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 396 | 20250327 | 124900 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 397 | 20250327 | 124800 | 1018168776 | 764 | 764 | 764 | 764 | 0 |
| 398 | 20250327 | 124700 | 1018168776 | 764 | 764 | 764 | 764 | 1 |
| 399 | 20250327 | 124600 | 1018168012 | 764 | 764 | 764 | 764 | 0 |
| 400 | 20250327 | 124500 | 1018168012 | 764 | 764 | 764 | 764 | 343 |
| 401 | 20250327 | 124400 | 1017905960 | 764 | 764 | 764 | 764 | 0 |
| 402 | 20250327 | 124300 | 1017905960 | 764 | 764 | 764 | 764 | 0 |
| 403 | 20250327 | 124200 | 1017905960 | 764 | 764 | 764 | 764 | 5 |
| 404 | 20250327 | 124100 | 1017902140 | 767 | 767 | 767 | 767 | 0 |
| 405 | 20250327 | 124000 | 1017902140 | 767 | 764 | 767 | 764 | 1981 |
| 406 | 20250327 | 123900 | 1016388533 | 767 | 767 | 767 | 767 | 0 |
| 407 | 20250327 | 123800 | 1016388533 | 767 | 764 | 767 | 764 | 1832 |
| 408 | 20250327 | 123700 | 1014988882 | 764 | 764 | 764 | 764 | 0 |
| 409 | 20250327 | 123600 | 1014988882 | 764 | 764 | 764 | 764 | 1 |
| 410 | 20250327 | 123500 | 1014988118 | 767 | 767 | 767 | 767 | 0 |
| 411 | 20250327 | 123400 | 1014988118 | 767 | 767 | 767 | 767 | 1 |
| 412 | 20250327 | 123300 | 1014987351 | 764 | 764 | 764 | 764 | 0 |
| 413 | 20250327 | 123200 | 1014987351 | 764 | 766 | 766 | 764 | 189 |
| 414 | 20250327 | 123100 | 1014842936 | 766 | 766 | 766 | 766 | 0 |
| 415 | 20250327 | 123000 | 1014842936 | 766 | 766 | 766 | 766 | 0 |
| 416 | 20250327 | 122900 | 1014842936 | 766 | 766 | 766 | 766 | 0 |
| 417 | 20250327 | 122800 | 1014842936 | 766 | 766 | 766 | 766 | 5485 |
| 418 | 20250327 | 122700 | 1010641426 | 766 | 766 | 766 | 766 | 0 |
| 419 | 20250327 | 122600 | 1010641426 | 766 | 767 | 767 | 766 | 1777 |
| 420 | 20250327 | 122500 | 1009279991 | 767 | 767 | 767 | 767 | 0 |
| 421 | 20250327 | 122400 | 1009279991 | 767 | 767 | 767 | 767 | 0 |
| 422 | 20250327 | 122300 | 1009279991 | 767 | 767 | 767 | 767 | 1000 |
| 423 | 20250327 | 122200 | 1008512991 | 767 | 767 | 767 | 767 | 1 |
| 424 | 20250327 | 122100 | 1008512224 | 767 | 767 | 767 | 767 | 4 |
| 425 | 20250327 | 122000 | 1008509156 | 767 | 767 | 767 | 767 | 0 |
| 426 | 20250327 | 121900 | 1008509156 | 767 | 767 | 767 | 767 | 4 |
| 427 | 20250327 | 121800 | 1008506088 | 767 | 767 | 767 | 767 | 4 |
| 428 | 20250327 | 121700 | 1008503020 | 766 | 766 | 766 | 766 | 0 |
| 429 | 20250327 | 121600 | 1008503020 | 766 | 766 | 766 | 766 | 0 |
| 430 | 20250327 | 121500 | 1008503020 | 766 | 766 | 766 | 766 | 0 |
| 431 | 20250327 | 121400 | 1008503020 | 766 | 766 | 766 | 766 | 0 |
| 432 | 20250327 | 121300 | 1008503020 | 766 | 766 | 766 | 766 | 0 |
| 433 | 20250327 | 121200 | 1008503020 | 766 | 766 | 766 | 766 | 2123 |
| 434 | 20250327 | 121100 | 1006876802 | 767 | 767 | 767 | 767 | 0 |
| 435 | 20250327 | 121000 | 1006876802 | 767 | 767 | 767 | 767 | 2 |
| 436 | 20250327 | 120900 | 1006875268 | 768 | 768 | 768 | 768 | 820 |
| 437 | 20250327 | 120800 | 1006245508 | 769 | 769 | 769 | 769 | 0 |
| 438 | 20250327 | 120700 | 1006245508 | 769 | 768 | 769 | 768 | 262 |
| 439 | 20250327 | 120600 | 1006044212 | 768 | 768 | 768 | 768 | 0 |
| 440 | 20250327 | 120500 | 1006044212 | 768 | 768 | 768 | 768 | 0 |
| 441 | 20250327 | 120400 | 1006044212 | 768 | 768 | 768 | 768 | 0 |
| 442 | 20250327 | 120300 | 1006044212 | 768 | 768 | 768 | 768 | 150 |
| 443 | 20250327 | 120200 | 1005929012 | 768 | 768 | 768 | 763 | 143 |
| 444 | 20250327 | 120100 | 1005819688 | 763 | 765 | 765 | 763 | 5000 |
| 445 | 20250327 | 120000 | 1001998741 | 765 | 765 | 765 | 765 | 30 |
| 446 | 20250327 | 115900 | 1001975791 | 768 | 768 | 768 | 768 | 0 |
| 447 | 20250327 | 115800 | 1001975791 | 768 | 768 | 768 | 768 | 0 |
| 448 | 20250327 | 115700 | 1001975791 | 768 | 768 | 768 | 768 | 164 |
| 449 | 20250327 | 115600 | 1001849839 | 767 | 767 | 767 | 767 | 1076 |
| 450 | 20250327 | 115500 | 1001024547 | 767 | 767 | 767 | 767 | 0 |
| 451 | 20250327 | 115400 | 1001024547 | 767 | 767 | 767 | 767 | 1 |
| 452 | 20250327 | 115300 | 1001023780 | 767 | 767 | 767 | 767 | 0 |
| 453 | 20250327 | 115200 | 1001023780 | 767 | 767 | 767 | 767 | 78 |
| 454 | 20250327 | 115100 | 1000963954 | 765 | 765 | 765 | 765 | 150 |
| 455 | 20250327 | 115000 | 1000849204 | 765 | 765 | 765 | 765 | 0 |
| 456 | 20250327 | 114900 | 1000849204 | 765 | 766 | 766 | 765 | 610 |
| 457 | 20250327 | 114800 | 1000382451 | 766 | 766 | 766 | 766 | 0 |
| 458 | 20250327 | 114700 | 1000382451 | 766 | 766 | 766 | 766 | 0 |
| 459 | 20250327 | 114600 | 1000382451 | 766 | 766 | 766 | 764 | 2093 |
| 460 | 20250327 | 114500 | 998782294 | 768 | 768 | 768 | 768 | 150 |
| 461 | 20250327 | 114400 | 998667094 | 768 | 767 | 768 | 767 | 460 |
| 462 | 20250327 | 114300 | 998313839 | 766 | 766 | 766 | 766 | 0 |
| 463 | 20250327 | 114200 | 998313839 | 766 | 766 | 766 | 766 | 0 |
| 464 | 20250327 | 114100 | 998313839 | 766 | 766 | 766 | 766 | 0 |
| 465 | 20250327 | 114000 | 998313839 | 766 | 766 | 766 | 766 | 0 |
| 466 | 20250327 | 113900 | 998313839 | 766 | 766 | 766 | 766 | 417 |
| 467 | 20250327 | 113800 | 997994417 | 768 | 768 | 768 | 768 | 1 |
| 468 | 20250327 | 113700 | 997993649 | 765 | 765 | 765 | 765 | 0 |
| 469 | 20250327 | 113600 | 997993649 | 765 | 765 | 765 | 765 | 0 |
| 470 | 20250327 | 113500 | 997993649 | 765 | 765 | 765 | 765 | 0 |
| 471 | 20250327 | 113400 | 997993649 | 765 | 765 | 765 | 765 | 0 |
| 472 | 20250327 | 113300 | 997993649 | 765 | 765 | 765 | 765 | 0 |
| 473 | 20250327 | 113200 | 997993649 | 765 | 765 | 765 | 765 | 147 |
| 474 | 20250327 | 113100 | 997881194 | 764 | 764 | 764 | 764 | 0 |
| 475 | 20250327 | 113000 | 997881194 | 764 | 764 | 764 | 764 | 0 |
| 476 | 20250327 | 112900 | 997881194 | 764 | 764 | 764 | 764 | 0 |
| 477 | 20250327 | 112800 | 997881194 | 764 | 764 | 764 | 764 | 300 |
| 478 | 20250327 | 112700 | 997651994 | 763 | 763 | 763 | 763 | 0 |
| 479 | 20250327 | 112600 | 997651994 | 763 | 763 | 763 | 763 | 0 |
| 480 | 20250327 | 112500 | 997651994 | 763 | 763 | 763 | 763 | 0 |
| 481 | 20250327 | 112400 | 997651994 | 763 | 763 | 763 | 763 | 0 |
| 482 | 20250327 | 112300 | 997651994 | 763 | 769 | 769 | 763 | 4211 |
| 483 | 20250327 | 112200 | 994425727 | 769 | 770 | 770 | 769 | 2 |
| 484 | 20250327 | 112100 | 994424188 | 769 | 769 | 769 | 769 | 420 |
| 485 | 20250327 | 112000 | 994101208 | 769 | 769 | 769 | 769 | 17 |
| 486 | 20250327 | 111900 | 994088135 | 769 | 769 | 769 | 769 | 2 |
| 487 | 20250327 | 111800 | 994086597 | 769 | 771 | 771 | 769 | 91 |
| 488 | 20250327 | 111700 | 994016474 | 777 | 777 | 777 | 777 | 0 |
| 489 | 20250327 | 111600 | 994016474 | 777 | 771 | 777 | 771 | 2 |
| 490 | 20250327 | 111500 | 994014926 | 778 | 778 | 778 | 778 | 0 |
| 491 | 20250327 | 111400 | 994014926 | 778 | 771 | 778 | 771 | 601 |
| 492 | 20250327 | 111300 | 993551548 | 779 | 770 | 780 | 770 | 4211 |
| 493 | 20250327 | 111200 | 990289161 | 769 | 768 | 769 | 768 | 9282 |
| 494 | 20250327 | 111100 | 983152441 | 768 | 768 | 768 | 768 | 0 |
| 495 | 20250327 | 111000 | 983152441 | 768 | 768 | 768 | 768 | 0 |
| 496 | 20250327 | 110900 | 983152441 | 768 | 768 | 768 | 768 | 0 |
| 497 | 20250327 | 110800 | 983152441 | 768 | 768 | 768 | 768 | 0 |
| 498 | 20250327 | 110700 | 983152441 | 768 | 768 | 768 | 768 | 20 |
| 499 | 20250327 | 110600 | 983137081 | 768 | 768 | 768 | 768 | 0 |
| 500 | 20250327 | 110500 | 983137081 | 768 | 768 | 768 | 768 | 2 |
| 501 | 20250327 | 110400 | 983135545 | 765 | 765 | 765 | 765 | 4 |
| 502 | 20250327 | 110300 | 983132485 | 768 | 768 | 768 | 768 | 0 |
| 503 | 20250327 | 110200 | 983132485 | 768 | 768 | 768 | 768 | 879 |
| 504 | 20250327 | 110100 | 982457413 | 768 | 768 | 768 | 768 | 32 |
| 505 | 20250327 | 110000 | 982432837 | 768 | 768 | 768 | 768 | 1001 |
| 506 | 20250327 | 105900 | 981664069 | 770 | 770 | 770 | 770 | 50 |
| 507 | 20250327 | 105800 | 981625569 | 770 | 770 | 770 | 770 | 0 |
| 508 | 20250327 | 105700 | 981625569 | 770 | 768 | 770 | 768 | 502 |
| 509 | 20250327 | 105600 | 981239531 | 769 | 769 | 769 | 769 | 123 |
| 510 | 20250327 | 105500 | 981144944 | 768 | 768 | 768 | 768 | 0 |
| 511 | 20250327 | 105400 | 981144944 | 768 | 769 | 769 | 768 | 4 |
| 512 | 20250327 | 105300 | 981141870 | 769 | 768 | 769 | 768 | 582 |
| 513 | 20250327 | 105200 | 980694893 | 768 | 767 | 768 | 767 | 325 |
| 514 | 20250327 | 105100 | 980445349 | 768 | 767 | 768 | 766 | 7501 |
| 515 | 20250327 | 105000 | 974699549 | 767 | 766 | 767 | 766 | 981 |
| 516 | 20250327 | 104900 | 973947162 | 766 | 765 | 766 | 763 | 6806 |
| 517 | 20250327 | 104800 | 968745162 | 767 | 765 | 767 | 765 | 501 |
| 518 | 20250327 | 104700 | 968361895 | 765 | 767 | 767 | 765 | 276 |
| 519 | 20250327 | 104600 | 968150705 | 769 | 769 | 769 | 769 | 10 |
| 520 | 20250327 | 104500 | 968143015 | 767 | 768 | 769 | 767 | 1535 |
| 521 | 20250327 | 104400 | 966964594 | 769 | 769 | 769 | 769 | 20 |
| 522 | 20250327 | 104300 | 966949214 | 768 | 769 | 769 | 768 | 1643 |
| 523 | 20250327 | 104200 | 965687105 | 770 | 770 | 770 | 770 | 0 |
| 524 | 20250327 | 104100 | 965687105 | 770 | 770 | 770 | 770 | 1047 |
| 525 | 20250327 | 104000 | 964880915 | 771 | 771 | 771 | 771 | 470 |
| 526 | 20250327 | 103900 | 964518545 | 771 | 772 | 772 | 771 | 4508 |
| 527 | 20250327 | 103800 | 961042594 | 772 | 773 | 773 | 772 | 1262 |
| 528 | 20250327 | 103700 | 960067329 | 773 | 773 | 773 | 773 | 0 |
| 529 | 20250327 | 103600 | 960067329 | 773 | 773 | 773 | 773 | 1002 |
| 530 | 20250327 | 103500 | 959292783 | 776 | 776 | 776 | 776 | 0 |
| 531 | 20250327 | 103400 | 959292783 | 776 | 778 | 780 | 776 | 3866 |
| 532 | 20250327 | 103300 | 956288777 | 776 | 776 | 776 | 776 | 0 |
| 533 | 20250327 | 103200 | 956288777 | 776 | 776 | 776 | 776 | 124 |
| 534 | 20250327 | 103100 | 956192553 | 776 | 771 | 776 | 771 | 6740 |
| 535 | 20250327 | 103000 | 950987101 | 771 | 771 | 771 | 771 | 0 |
| 536 | 20250327 | 102900 | 950987101 | 771 | 771 | 771 | 767 | 8930 |
| 537 | 20250327 | 102800 | 944109415 | 772 | 772 | 772 | 772 | 1857 |
| 538 | 20250327 | 102700 | 942675811 | 773 | 773 | 773 | 773 | 0 |
| 539 | 20250327 | 102600 | 942675811 | 773 | 772 | 775 | 772 | 7819 |
| 540 | 20250327 | 102500 | 936631083 | 773 | 773 | 773 | 772 | 2755 |
| 541 | 20250327 | 102400 | 934501470 | 774 | 775 | 775 | 774 | 912 |
| 542 | 20250327 | 102300 | 933795408 | 775 | 774 | 775 | 774 | 213 |
| 543 | 20250327 | 102200 | 933630544 | 775 | 775 | 775 | 775 | 1 |
| 544 | 20250327 | 102100 | 933629769 | 773 | 782 | 782 | 773 | 58 |
| 545 | 20250327 | 102000 | 933584585 | 786 | 772 | 790 | 772 | 6853 |
| 546 | 20250327 | 101900 | 928214633 | 772 | 774 | 774 | 772 | 3009 |
| 547 | 20250327 | 101800 | 925889430 | 774 | 777 | 777 | 774 | 931 |
| 548 | 20250327 | 101700 | 925166651 | 777 | 777 | 777 | 777 | 3560 |
| 549 | 20250327 | 101600 | 922400531 | 777 | 776 | 777 | 776 | 4822 |
| 550 | 20250327 | 101500 | 918657088 | 772 | 774 | 774 | 772 | 900 |
| 551 | 20250327 | 101400 | 917962052 | 775 | 775 | 775 | 772 | 5680 |
| 552 | 20250327 | 101300 | 913566336 | 774 | 774 | 776 | 773 | 779 |
| 553 | 20250327 | 101200 | 912963535 | 773 | 790 | 790 | 773 | 102817 |
| 554 | 20250327 | 101100 | 832569583 | 791 | 791 | 793 | 791 | 4301 |
| 555 | 20250327 | 101000 | 829162230 | 792 | 790 | 792 | 790 | 2550 |
| 556 | 20250327 | 100900 | 827145199 | 790 | 790 | 790 | 790 | 800 |
| 557 | 20250327 | 100800 | 826513199 | 789 | 790 | 791 | 789 | 18862 |
| 558 | 20250327 | 100700 | 811614499 | 790 | 790 | 790 | 790 | 418 |
| 559 | 20250327 | 100600 | 811284279 | 790 | 789 | 790 | 789 | 1865 |
| 560 | 20250327 | 100500 | 809811339 | 790 | 789 | 790 | 789 | 279 |
| 561 | 20250327 | 100400 | 809591197 | 789 | 788 | 789 | 788 | 100 |
| 562 | 20250327 | 100300 | 809512392 | 787 | 791 | 791 | 787 | 6541 |
| 563 | 20250327 | 100200 | 804355693 | 791 | 792 | 794 | 791 | 887 |
| 564 | 20250327 | 100100 | 803651660 | 790 | 791 | 791 | 790 | 1802 |
| 565 | 20250327 | 100000 | 802227186 | 790 | 793 | 793 | 790 | 9159 |
| 566 | 20250327 | 095900 | 794976833 | 794 | 795 | 795 | 794 | 338 |
| 567 | 20250327 | 095800 | 794708336 | 795 | 789 | 797 | 789 | 76347 |
| 568 | 20250327 | 095700 | 734144096 | 786 | 784 | 788 | 784 | 10354 |
| 569 | 20250327 | 095600 | 725999184 | 784 | 785 | 785 | 784 | 3158 |
| 570 | 20250327 | 095500 | 723521232 | 785 | 790 | 790 | 784 | 4920 |
| 571 | 20250327 | 095400 | 719657524 | 790 | 787 | 790 | 787 | 1471 |
| 572 | 20250327 | 095300 | 718497400 | 785 | 784 | 787 | 781 | 7889 |
| 573 | 20250327 | 095200 | 712309731 | 784 | 787 | 787 | 784 | 15173 |
| 574 | 20250327 | 095100 | 700381317 | 787 | 788 | 791 | 787 | 6064 |
| 575 | 20250327 | 095000 | 695608509 | 791 | 792 | 792 | 787 | 11306 |
| 576 | 20250327 | 094900 | 686666881 | 792 | 791 | 794 | 791 | 677 |
| 577 | 20250327 | 094800 | 686130049 | 794 | 791 | 794 | 791 | 9803 |
| 578 | 20250327 | 094700 | 678358382 | 788 | 793 | 794 | 785 | 11535 |
| 579 | 20250327 | 094600 | 669261628 | 794 | 787 | 794 | 784 | 29949 |
| 580 | 20250327 | 094500 | 645609868 | 785 | 781 | 788 | 781 | 5207 |
| 581 | 20250327 | 094400 | 641518579 | 781 | 779 | 782 | 779 | 1489 |
| 582 | 20250327 | 094300 | 640354675 | 778 | 775 | 783 | 775 | 18018 |
| 583 | 20250327 | 094200 | 626298519 | 777 | 772 | 778 | 771 | 5436 |
| 584 | 20250327 | 094100 | 622092199 | 773 | 779 | 781 | 773 | 3613 |
| 585 | 20250327 | 094000 | 619281134 | 781 | 773 | 781 | 770 | 9081 |
| 586 | 20250327 | 093900 | 612244799 | 772 | 781 | 783 | 772 | 27526 |
| 587 | 20250327 | 093800 | 590862541 | 781 | 782 | 788 | 781 | 5692 |
| 588 | 20250327 | 093700 | 586388566 | 782 | 789 | 789 | 781 | 22294 |
| 589 | 20250327 | 093600 | 568887447 | 789 | 787 | 791 | 784 | 28111 |
| 590 | 20250327 | 093500 | 546716395 | 787 | 792 | 792 | 781 | 62736 |
| 591 | 20250327 | 093400 | 497294474 | 792 | 788 | 792 | 784 | 75116 |
| 592 | 20250327 | 093300 | 438017255 | 785 | 775 | 788 | 771 | 52408 |
| 593 | 20250327 | 093200 | 397126136 | 775 | 765 | 777 | 765 | 49194 |
| 594 | 20250327 | 093100 | 359205250 | 766 | 762 | 767 | 762 | 36089 |
| 595 | 20250327 | 093000 | 331623308 | 762 | 755 | 762 | 755 | 15060 |
| 596 | 20250327 | 092900 | 320168270 | 756 | 757 | 760 | 756 | 3220 |
| 597 | 20250327 | 092800 | 317727369 | 755 | 754 | 755 | 754 | 2630 |
| 598 | 20250327 | 092700 | 315742361 | 752 | 751 | 753 | 750 | 7455 |
| 599 | 20250327 | 092600 | 310137853 | 751 | 758 | 758 | 751 | 12271 |
| 600 | 20250327 | 092500 | 300890077 | 762 | 763 | 766 | 757 | 17663 |
| 601 | 20250327 | 092400 | 287446377 | 762 | 756 | 767 | 756 | 44092 |
| 602 | 20250327 | 092300 | 253785323 | 760 | 759 | 760 | 755 | 5425 |
| 603 | 20250327 | 092200 | 249678947 | 762 | 756 | 762 | 755 | 21333 |
| 604 | 20250327 | 092100 | 233470425 | 756 | 753 | 760 | 753 | 25950 |
| 605 | 20250327 | 092000 | 213807103 | 753 | 746 | 753 | 746 | 11199 |
| 606 | 20250327 | 091900 | 205414523 | 748 | 747 | 749 | 747 | 1403 |
| 607 | 20250327 | 091800 | 204365032 | 746 | 744 | 749 | 744 | 2347 |
| 608 | 20250327 | 091700 | 202610308 | 745 | 743 | 745 | 743 | 3018 |
| 609 | 20250327 | 091600 | 200363970 | 749 | 748 | 749 | 742 | 17249 |
| 610 | 20250327 | 091500 | 187489534 | 748 | 746 | 748 | 746 | 467 |
| 611 | 20250327 | 091400 | 187140686 | 747 | 754 | 755 | 747 | 26573 |
| 612 | 20250327 | 091300 | 167176282 | 754 | 751 | 755 | 751 | 18141 |
| 613 | 20250327 | 091200 | 153501787 | 751 | 752 | 759 | 750 | 35225 |
| 614 | 20250327 | 091100 | 126842316 | 752 | 734 | 763 | 731 | 72685 |
| 615 | 20250327 | 091000 | 72362134 | 733 | 725 | 747 | 725 | 21678 |
| 616 | 20250327 | 090900 | 56301459 | 725 | 716 | 725 | 716 | 17259 |
| 617 | 20250327 | 090800 | 43938269 | 715 | 716 | 717 | 714 | 7663 |
| 618 | 20250327 | 090700 | 38458634 | 716 | 716 | 716 | 716 | 1173 |
| 619 | 20250327 | 090600 | 37618766 | 716 | 716 | 716 | 716 | 101 |
| 620 | 20250327 | 090500 | 37546450 | 715 | 716 | 716 | 715 | 10218 |
| 621 | 20250327 | 090400 | 30233167 | 717 | 720 | 721 | 717 | 11858 |
| 622 | 20250327 | 090300 | 21705051 | 723 | 722 | 723 | 722 | 2 |
| 623 | 20250327 | 090200 | 21703606 | 721 | 714 | 721 | 714 | 1423 |
| 624 | 20250327 | 090100 | 20685981 | 712 | 729 | 731 | 712 | 4524 |
| 625 | 20250327 | 090000 | 17400693 | 729 | 739 | 739 | 729 | 23712 |