31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 3 | 20250408 | 190500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20250408 | 190400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20250408 | 190300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20250408 | 190200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20250408 | 190100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20250408 | 190000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20250408 | 185900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20250408 | 185800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20250408 | 185700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20250408 | 185600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20250408 | 185500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20250408 | 185400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20250408 | 185300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20250408 | 185200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20250408 | 185100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20250408 | 185000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20250408 | 184900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20250408 | 184800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20250408 | 184700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20250408 | 184600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20250408 | 184500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20250408 | 184400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20250408 | 184300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20250408 | 184200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20250408 | 184100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20250408 | 184000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20250408 | 183900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20250408 | 183800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20250408 | 183700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20250408 | 183600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 33 | 20250408 | 183500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20250408 | 183400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20250408 | 183300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20250408 | 183200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20250408 | 183100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20250408 | 183000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20250408 | 182900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20250408 | 182800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20250408 | 182700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20250408 | 182600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20250408 | 182500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20250408 | 182400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20250408 | 182300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20250408 | 182200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20250408 | 182100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20250408 | 182000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20250408 | 181900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20250408 | 181800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20250408 | 181700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20250408 | 181600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20250408 | 181500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20250408 | 181400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20250408 | 181300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20250408 | 181200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20250408 | 181100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20250408 | 181000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20250408 | 180900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20250408 | 180800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20250408 | 180700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20250408 | 180600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 63 | 20250408 | 180500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20250408 | 180400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20250408 | 180300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20250408 | 180200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20250408 | 180100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20250408 | 180000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20250408 | 175900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20250408 | 175800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20250408 | 175700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20250408 | 175600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20250408 | 175500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20250408 | 175400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20250408 | 175300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20250408 | 175200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20250408 | 175100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20250408 | 175000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20250408 | 174900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20250408 | 174800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20250408 | 174700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20250408 | 174600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20250408 | 174500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20250408 | 174400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20250408 | 174300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20250408 | 174200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20250408 | 174100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20250408 | 174000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20250408 | 173900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20250408 | 173800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20250408 | 173700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20250408 | 173600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 93 | 20250408 | 173500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20250408 | 173400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20250408 | 173300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20250408 | 173200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20250408 | 173100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20250408 | 173000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20250408 | 172900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20250408 | 172800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20250408 | 172700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20250408 | 172600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20250408 | 172500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20250408 | 172400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20250408 | 172300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20250408 | 172200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20250408 | 172100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20250408 | 172000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20250408 | 171900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20250408 | 171800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20250408 | 171700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20250408 | 171600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20250408 | 171500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20250408 | 171400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20250408 | 171300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20250408 | 171200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20250408 | 171100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20250408 | 171000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20250408 | 170900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20250408 | 170800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20250408 | 170700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20250408 | 170600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 123 | 20250408 | 170500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20250408 | 170400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20250408 | 170300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20250408 | 170200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20250408 | 170100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20250408 | 170000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20250408 | 165900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20250408 | 165800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20250408 | 165700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20250408 | 165600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20250408 | 165500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20250408 | 165400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20250408 | 165300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20250408 | 165200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20250408 | 165100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20250408 | 165000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20250408 | 164900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20250408 | 164800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20250408 | 164700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20250408 | 164600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20250408 | 164500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20250408 | 164400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20250408 | 164300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20250408 | 164200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20250408 | 164100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20250408 | 164000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20250408 | 163900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20250408 | 163800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20250408 | 163700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20250408 | 163600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 153 | 20250408 | 163500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20250408 | 163400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20250408 | 163300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20250408 | 163200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20250408 | 163100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20250408 | 163000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20250408 | 162900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20250408 | 162800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20250408 | 162700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20250408 | 162600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20250408 | 162500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20250408 | 162400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20250408 | 162300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20250408 | 162200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20250408 | 162100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20250408 | 162000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20250408 | 161900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20250408 | 161800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20250408 | 161700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20250408 | 161600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20250408 | 161500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20250408 | 161400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20250408 | 161300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20250408 | 161200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20250408 | 161100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20250408 | 161000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20250408 | 160900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20250408 | 160800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20250408 | 160700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20250408 | 160600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 183 | 20250408 | 160500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20250408 | 160400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20250408 | 160300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20250408 | 160200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20250408 | 160100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20250408 | 160000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20250408 | 155900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20250408 | 155800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20250408 | 155700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20250408 | 155600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20250408 | 155500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20250408 | 155400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20250408 | 155300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20250408 | 155200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20250408 | 155100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20250408 | 155000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20250408 | 154900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20250408 | 154800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20250408 | 154700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20250408 | 154600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 203 | 20250408 | 154500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 204 | 20250408 | 154400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 205 | 20250408 | 154300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 206 | 20250408 | 154200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 207 | 20250408 | 154100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 208 | 20250408 | 154000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 209 | 20250408 | 153900 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 210 | 20250408 | 153800 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 211 | 20250408 | 153700 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 212 | 20250408 | 153600 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 213 | 20250408 | 153500 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 214 | 20250408 | 153400 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 215 | 20250408 | 153300 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 216 | 20250408 | 153200 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 217 | 20250408 | 153100 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 0 |
| 218 | 20250408 | 153000 | 21749294265 | 1150 | 1150 | 1150 | 1150 | 91900 |
| 219 | 20250408 | 152900 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 220 | 20250408 | 152800 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 221 | 20250408 | 152700 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 222 | 20250408 | 152600 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 223 | 20250408 | 152500 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 224 | 20250408 | 152400 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 225 | 20250408 | 152300 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 226 | 20250408 | 152200 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 227 | 20250408 | 152100 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 228 | 20250408 | 152000 | 21643609265 | 1127 | 1127 | 1127 | 1127 | 0 |
| 229 | 20250408 | 151900 | 21643609265 | 1127 | 1128 | 1135 | 1126 | 35023 |
| 230 | 20250408 | 151800 | 21604061396 | 1128 | 1135 | 1135 | 1128 | 6939 |
| 231 | 20250408 | 151700 | 21596213990 | 1138 | 1139 | 1139 | 1137 | 11071 |
| 232 | 20250408 | 151600 | 21583615417 | 1139 | 1139 | 1139 | 1135 | 2706 |
| 233 | 20250408 | 151500 | 21580538867 | 1139 | 1139 | 1140 | 1139 | 8196 |
| 234 | 20250408 | 151400 | 21571198605 | 1139 | 1140 | 1140 | 1138 | 14493 |
| 235 | 20250408 | 151300 | 21554679399 | 1140 | 1136 | 1141 | 1136 | 19237 |
| 236 | 20250408 | 151200 | 21532767136 | 1135 | 1138 | 1140 | 1135 | 10146 |
| 237 | 20250408 | 151100 | 21521243362 | 1138 | 1142 | 1142 | 1133 | 9642 |
| 238 | 20250408 | 151000 | 21510276935 | 1142 | 1132 | 1144 | 1132 | 12295 |
| 239 | 20250408 | 150900 | 21496302558 | 1132 | 1127 | 1132 | 1127 | 2335 |
| 240 | 20250408 | 150800 | 21493666187 | 1125 | 1123 | 1127 | 1122 | 3967 |
| 241 | 20250408 | 150700 | 21489206274 | 1123 | 1128 | 1128 | 1123 | 4833 |
| 242 | 20250408 | 150600 | 21483773642 | 1127 | 1132 | 1132 | 1127 | 2068 |
| 243 | 20250408 | 150500 | 21481441952 | 1133 | 1133 | 1133 | 1127 | 1405 |
| 244 | 20250408 | 150400 | 21479853600 | 1134 | 1132 | 1134 | 1125 | 10490 |
| 245 | 20250408 | 150300 | 21468023322 | 1132 | 1126 | 1132 | 1125 | 12629 |
| 246 | 20250408 | 150200 | 21453792216 | 1126 | 1128 | 1128 | 1125 | 3629 |
| 247 | 20250408 | 150100 | 21449707703 | 1128 | 1127 | 1128 | 1125 | 2745 |
| 248 | 20250408 | 150000 | 21446616694 | 1127 | 1129 | 1130 | 1126 | 7954 |
| 249 | 20250408 | 145900 | 21437645986 | 1129 | 1132 | 1132 | 1129 | 3761 |
| 250 | 20250408 | 145800 | 21433395121 | 1132 | 1132 | 1132 | 1132 | 2650 |
| 251 | 20250408 | 145700 | 21430395321 | 1132 | 1132 | 1136 | 1132 | 3717 |
| 252 | 20250408 | 145600 | 21426186573 | 1132 | 1138 | 1138 | 1132 | 7347 |
| 253 | 20250408 | 145500 | 21417848464 | 1136 | 1138 | 1139 | 1136 | 1918 |
| 254 | 20250408 | 145400 | 21415667169 | 1139 | 1139 | 1139 | 1139 | 1 |
| 255 | 20250408 | 145300 | 21415666030 | 1136 | 1134 | 1136 | 1134 | 2320 |
| 256 | 20250408 | 145200 | 21413033685 | 1135 | 1136 | 1140 | 1135 | 1791 |
| 257 | 20250408 | 145100 | 21410995564 | 1135 | 1130 | 1135 | 1129 | 20398 |
| 258 | 20250408 | 145000 | 21387933124 | 1130 | 1137 | 1137 | 1130 | 20093 |
| 259 | 20250408 | 144900 | 21365155979 | 1136 | 1137 | 1137 | 1135 | 739 |
| 260 | 20250408 | 144800 | 21364316740 | 1136 | 1137 | 1138 | 1136 | 2314 |
| 261 | 20250408 | 144700 | 21361686075 | 1137 | 1137 | 1138 | 1137 | 1274 |
| 262 | 20250408 | 144600 | 21360237332 | 1138 | 1139 | 1140 | 1138 | 8867 |
| 263 | 20250408 | 144500 | 21350132873 | 1140 | 1147 | 1150 | 1115 | 66241 |
| 264 | 20250408 | 144400 | 21274657401 | 1147 | 1147 | 1148 | 1141 | 21588 |
| 265 | 20250408 | 144300 | 21249909772 | 1147 | 1136 | 1148 | 1136 | 51548 |
| 266 | 20250408 | 144200 | 21191065578 | 1137 | 1131 | 1139 | 1131 | 4784 |
| 267 | 20250408 | 144100 | 21185634469 | 1130 | 1129 | 1130 | 1129 | 1494 |
| 268 | 20250408 | 144000 | 21183946744 | 1127 | 1129 | 1129 | 1127 | 10666 |
| 269 | 20250408 | 143900 | 21171912055 | 1129 | 1136 | 1136 | 1129 | 11383 |
| 270 | 20250408 | 143800 | 21159034586 | 1136 | 1138 | 1138 | 1134 | 1316 |
| 271 | 20250408 | 143700 | 21157538331 | 1139 | 1132 | 1139 | 1132 | 18521 |
| 272 | 20250408 | 143600 | 21136530863 | 1132 | 1131 | 1132 | 1131 | 106 |
| 273 | 20250408 | 143500 | 21136410958 | 1128 | 1123 | 1129 | 1123 | 12560 |
| 274 | 20250408 | 143400 | 21122260885 | 1124 | 1125 | 1125 | 1120 | 13667 |
| 275 | 20250408 | 143300 | 21106925071 | 1126 | 1127 | 1127 | 1123 | 2757 |
| 276 | 20250408 | 143200 | 21103821282 | 1127 | 1134 | 1136 | 1127 | 8832 |
| 277 | 20250408 | 143100 | 21093826653 | 1134 | 1134 | 1137 | 1133 | 10999 |
| 278 | 20250408 | 143000 | 21081349006 | 1135 | 1135 | 1137 | 1129 | 14866 |
| 279 | 20250408 | 142900 | 21064479551 | 1135 | 1128 | 1135 | 1127 | 13752 |
| 280 | 20250408 | 142800 | 21048911061 | 1129 | 1127 | 1131 | 1125 | 4057 |
| 281 | 20250408 | 142700 | 21044338587 | 1127 | 1129 | 1130 | 1126 | 6084 |
| 282 | 20250408 | 142600 | 21037478103 | 1129 | 1118 | 1130 | 1116 | 8852 |
| 283 | 20250408 | 142500 | 21027559466 | 1117 | 1126 | 1126 | 1117 | 15147 |
| 284 | 20250408 | 142400 | 21010607008 | 1126 | 1127 | 1127 | 1125 | 2128 |
| 285 | 20250408 | 142300 | 21008211599 | 1126 | 1125 | 1127 | 1125 | 2663 |
| 286 | 20250408 | 142200 | 21005211038 | 1125 | 1123 | 1127 | 1118 | 2203 |
| 287 | 20250408 | 142100 | 21002736534 | 1128 | 1117 | 1128 | 1114 | 22825 |
| 288 | 20250408 | 142000 | 20977200088 | 1116 | 1118 | 1118 | 1116 | 1444 |
| 289 | 20250408 | 141900 | 20975587235 | 1118 | 1117 | 1118 | 1114 | 11990 |
| 290 | 20250408 | 141800 | 20962210341 | 1116 | 1118 | 1118 | 1116 | 1177 |
| 291 | 20250408 | 141700 | 20960896429 | 1117 | 1117 | 1117 | 1116 | 663 |
| 292 | 20250408 | 141600 | 20960156402 | 1117 | 1118 | 1118 | 1116 | 2186 |
| 293 | 20250408 | 141500 | 20957712887 | 1118 | 1118 | 1119 | 1118 | 3357 |
| 294 | 20250408 | 141400 | 20953958675 | 1116 | 1116 | 1116 | 1115 | 2572 |
| 295 | 20250408 | 141300 | 20951088423 | 1116 | 1115 | 1116 | 1113 | 3819 |
| 296 | 20250408 | 141200 | 20946831689 | 1115 | 1115 | 1115 | 1113 | 9779 |
| 297 | 20250408 | 141100 | 20935944033 | 1117 | 1115 | 1119 | 1115 | 8928 |
| 298 | 20250408 | 141000 | 20925976943 | 1114 | 1115 | 1115 | 1114 | 2455 |
| 299 | 20250408 | 140900 | 20923242067 | 1115 | 1115 | 1115 | 1115 | 131 |
| 300 | 20250408 | 140800 | 20923096002 | 1114 | 1114 | 1114 | 1113 | 2078 |
| 301 | 20250408 | 140700 | 20920781145 | 1114 | 1114 | 1114 | 1113 | 1158 |
| 302 | 20250408 | 140600 | 20919491558 | 1113 | 1113 | 1114 | 1112 | 12097 |
| 303 | 20250408 | 140500 | 20906027732 | 1112 | 1113 | 1113 | 1110 | 2889 |
| 304 | 20250408 | 140400 | 20902816946 | 1113 | 1114 | 1114 | 1110 | 16932 |
| 305 | 20250408 | 140300 | 20883990906 | 1121 | 1113 | 1121 | 1112 | 12089 |
| 306 | 20250408 | 140200 | 20870463658 | 1113 | 1121 | 1121 | 1113 | 17692 |
| 307 | 20250408 | 140100 | 20850719876 | 1120 | 1116 | 1121 | 1116 | 6775 |
| 308 | 20250408 | 140000 | 20843130593 | 1113 | 1114 | 1114 | 1112 | 3125 |
| 309 | 20250408 | 135900 | 20839654850 | 1111 | 1112 | 1112 | 1108 | 11615 |
| 310 | 20250408 | 135800 | 20826761376 | 1112 | 1108 | 1112 | 1108 | 5531 |
| 311 | 20250408 | 135700 | 20820616412 | 1110 | 1112 | 1112 | 1106 | 6436 |
| 312 | 20250408 | 135600 | 20813484881 | 1112 | 1121 | 1122 | 1109 | 29870 |
| 313 | 20250408 | 135500 | 20780162929 | 1122 | 1122 | 1122 | 1122 | 1667 |
| 314 | 20250408 | 135400 | 20778292555 | 1122 | 1123 | 1124 | 1122 | 3547 |
| 315 | 20250408 | 135300 | 20774310025 | 1124 | 1124 | 1124 | 1123 | 1033 |
| 316 | 20250408 | 135200 | 20773149697 | 1124 | 1113 | 1124 | 1113 | 18224 |
| 317 | 20250408 | 135100 | 20752775097 | 1113 | 1118 | 1118 | 1113 | 4141 |
| 318 | 20250408 | 135000 | 20748156594 | 1118 | 1122 | 1122 | 1118 | 18849 |
| 319 | 20250408 | 134900 | 20727065641 | 1121 | 1130 | 1131 | 1121 | 20291 |
| 320 | 20250408 | 134800 | 20704234034 | 1136 | 1135 | 1140 | 1131 | 20760 |
| 321 | 20250408 | 134700 | 20680665555 | 1133 | 1133 | 1140 | 1133 | 6036 |
| 322 | 20250408 | 134600 | 20673806896 | 1131 | 1137 | 1139 | 1131 | 13964 |
| 323 | 20250408 | 134500 | 20657962528 | 1139 | 1140 | 1143 | 1135 | 16652 |
| 324 | 20250408 | 134400 | 20638968504 | 1144 | 1132 | 1144 | 1132 | 11478 |
| 325 | 20250408 | 134300 | 20625874066 | 1132 | 1130 | 1133 | 1128 | 9965 |
| 326 | 20250408 | 134200 | 20614625981 | 1130 | 1127 | 1132 | 1127 | 6274 |
| 327 | 20250408 | 134100 | 20607542813 | 1127 | 1137 | 1158 | 1125 | 23494 |
| 328 | 20250408 | 134000 | 20580705126 | 1130 | 1115 | 1143 | 1115 | 34385 |
| 329 | 20250408 | 133900 | 20542083670 | 1117 | 1118 | 1118 | 1110 | 17431 |
| 330 | 20250408 | 133800 | 20522703811 | 1113 | 1103 | 1122 | 1103 | 32869 |
| 331 | 20250408 | 133700 | 20486191293 | 1105 | 1104 | 1105 | 1098 | 147716 |
| 332 | 20250408 | 133600 | 20323607014 | 1104 | 1119 | 1119 | 1101 | 77953 |
| 333 | 20250408 | 133500 | 20236953672 | 1120 | 1121 | 1121 | 1119 | 11163 |
| 334 | 20250408 | 133400 | 20224451046 | 1122 | 1120 | 1125 | 1119 | 15081 |
| 335 | 20250408 | 133300 | 20207544572 | 1120 | 1129 | 1129 | 1120 | 42251 |
| 336 | 20250408 | 133200 | 20160148621 | 1129 | 1134 | 1137 | 1126 | 38793 |
| 337 | 20250408 | 133100 | 20116276023 | 1137 | 1139 | 1139 | 1135 | 4231 |
| 338 | 20250408 | 133000 | 20111471254 | 1140 | 1140 | 1140 | 1135 | 13480 |
| 339 | 20250408 | 132900 | 20096162333 | 1141 | 1135 | 1141 | 1134 | 9522 |
| 340 | 20250408 | 132800 | 20085328444 | 1138 | 1134 | 1152 | 1133 | 22713 |
| 341 | 20250408 | 132700 | 20059440667 | 1133 | 1138 | 1138 | 1131 | 12170 |
| 342 | 20250408 | 132600 | 20045646715 | 1138 | 1141 | 1145 | 1136 | 14872 |
| 343 | 20250408 | 132500 | 20028677546 | 1137 | 1133 | 1140 | 1133 | 26804 |
| 344 | 20250408 | 132400 | 19998194203 | 1131 | 1122 | 1133 | 1122 | 30599 |
| 345 | 20250408 | 132300 | 19963642427 | 1120 | 1117 | 1127 | 1117 | 92073 |
| 346 | 20250408 | 132200 | 19860495830 | 1118 | 1123 | 1130 | 1113 | 84988 |
| 347 | 20250408 | 132100 | 19765259757 | 1122 | 1122 | 1122 | 1122 | 0 |
| 348 | 20250408 | 132000 | 19765259757 | 1122 | 1136 | 1136 | 1122 | 36965 |
| 349 | 20250408 | 131900 | 19723600431 | 1136 | 1149 | 1149 | 1127 | 76818 |
| 350 | 20250408 | 131800 | 19636274805 | 1149 | 1149 | 1149 | 1142 | 34398 |
| 351 | 20250408 | 131700 | 19596965378 | 1149 | 1144 | 1149 | 1139 | 42510 |
| 352 | 20250408 | 131600 | 19548379164 | 1144 | 1148 | 1148 | 1143 | 23813 |
| 353 | 20250408 | 131500 | 19521105117 | 1148 | 1158 | 1158 | 1147 | 51021 |
| 354 | 20250408 | 131400 | 19462386446 | 1158 | 1160 | 1160 | 1157 | 25959 |
| 355 | 20250408 | 131300 | 19432313633 | 1160 | 1162 | 1163 | 1159 | 18626 |
| 356 | 20250408 | 131200 | 19410706890 | 1162 | 1164 | 1164 | 1162 | 20650 |
| 357 | 20250408 | 131100 | 19386687314 | 1164 | 1167 | 1167 | 1164 | 5933 |
| 358 | 20250408 | 131000 | 19379772441 | 1165 | 1164 | 1169 | 1163 | 1247 |
| 359 | 20250408 | 130900 | 19378320733 | 1164 | 1166 | 1170 | 1163 | 33415 |
| 360 | 20250408 | 130800 | 19339381897 | 1166 | 1165 | 1167 | 1164 | 8166 |
| 361 | 20250408 | 130700 | 19329864888 | 1165 | 1165 | 1167 | 1163 | 11574 |
| 362 | 20250408 | 130600 | 19316390787 | 1165 | 1173 | 1173 | 1165 | 25711 |
| 363 | 20250408 | 130500 | 19286366191 | 1170 | 1173 | 1173 | 1170 | 17218 |
| 364 | 20250408 | 130400 | 19266195386 | 1173 | 1167 | 1173 | 1167 | 10308 |
| 365 | 20250408 | 130300 | 19254137234 | 1166 | 1170 | 1170 | 1163 | 26147 |
| 366 | 20250408 | 130200 | 19223637926 | 1170 | 1171 | 1171 | 1168 | 24241 |
| 367 | 20250408 | 130100 | 19195306430 | 1171 | 1173 | 1173 | 1169 | 21214 |
| 368 | 20250408 | 130000 | 19170483356 | 1173 | 1177 | 1177 | 1173 | 13950 |
| 369 | 20250408 | 125900 | 19154095881 | 1177 | 1178 | 1179 | 1176 | 5889 |
| 370 | 20250408 | 125800 | 19147162733 | 1178 | 1182 | 1182 | 1178 | 3187 |
| 371 | 20250408 | 125700 | 19143402437 | 1183 | 1184 | 1184 | 1180 | 6586 |
| 372 | 20250408 | 125600 | 19135620342 | 1180 | 1181 | 1185 | 1178 | 37600 |
| 373 | 20250408 | 125500 | 19091277078 | 1185 | 1185 | 1185 | 1180 | 8535 |
| 374 | 20250408 | 125400 | 19081186841 | 1185 | 1185 | 1190 | 1182 | 12389 |
| 375 | 20250408 | 125300 | 19066483553 | 1181 | 1186 | 1186 | 1181 | 18523 |
| 376 | 20250408 | 125200 | 19044595470 | 1187 | 1182 | 1187 | 1180 | 5746 |
| 377 | 20250408 | 125100 | 19037804360 | 1182 | 1184 | 1186 | 1182 | 6843 |
| 378 | 20250408 | 125000 | 19029704961 | 1185 | 1181 | 1185 | 1181 | 19455 |
| 379 | 20250408 | 124900 | 19006696471 | 1180 | 1178 | 1181 | 1178 | 12343 |
| 380 | 20250408 | 124800 | 18992140199 | 1179 | 1169 | 1179 | 1169 | 22508 |
| 381 | 20250408 | 124700 | 18965760352 | 1169 | 1183 | 1183 | 1169 | 41454 |
| 382 | 20250408 | 124600 | 18917134694 | 1183 | 1185 | 1186 | 1182 | 5820 |
| 383 | 20250408 | 124500 | 18910245391 | 1184 | 1178 | 1184 | 1173 | 32834 |
| 384 | 20250408 | 124400 | 18871594671 | 1179 | 1187 | 1188 | 1179 | 18681 |
| 385 | 20250408 | 124300 | 18849530174 | 1188 | 1193 | 1194 | 1188 | 36520 |
| 386 | 20250408 | 124200 | 18806056279 | 1193 | 1196 | 1196 | 1193 | 25755 |
| 387 | 20250408 | 124100 | 18775279519 | 1196 | 1208 | 1208 | 1192 | 51074 |
| 388 | 20250408 | 124000 | 18713993486 | 1208 | 1195 | 1208 | 1195 | 151390 |
| 389 | 20250408 | 123900 | 18532228216 | 1194 | 1193 | 1196 | 1191 | 31074 |
| 390 | 20250408 | 123800 | 18495133306 | 1193 | 1193 | 1196 | 1193 | 5388 |
| 391 | 20250408 | 123700 | 18488702951 | 1193 | 1195 | 1195 | 1192 | 5172 |
| 392 | 20250408 | 123600 | 18482532738 | 1196 | 1196 | 1197 | 1195 | 25859 |
| 393 | 20250408 | 123500 | 18451610289 | 1196 | 1190 | 1197 | 1190 | 32213 |
| 394 | 20250408 | 123400 | 18413119060 | 1190 | 1188 | 1193 | 1188 | 38358 |
| 395 | 20250408 | 123300 | 18367439875 | 1188 | 1180 | 1190 | 1180 | 22781 |
| 396 | 20250408 | 123200 | 18340479758 | 1181 | 1182 | 1183 | 1180 | 16254 |
| 397 | 20250408 | 123100 | 18321287569 | 1183 | 1180 | 1183 | 1179 | 9671 |
| 398 | 20250408 | 123000 | 18309865753 | 1180 | 1175 | 1180 | 1175 | 4332 |
| 399 | 20250408 | 122900 | 18304770357 | 1174 | 1171 | 1175 | 1170 | 16785 |
| 400 | 20250408 | 122800 | 18285103033 | 1171 | 1172 | 1174 | 1170 | 11785 |
| 401 | 20250408 | 122700 | 18271306500 | 1171 | 1170 | 1176 | 1170 | 7557 |
| 402 | 20250408 | 122600 | 18262441697 | 1172 | 1173 | 1174 | 1170 | 7598 |
| 403 | 20250408 | 122500 | 18253535268 | 1173 | 1171 | 1175 | 1171 | 4134 |
| 404 | 20250408 | 122400 | 18248680196 | 1171 | 1169 | 1173 | 1168 | 25761 |
| 405 | 20250408 | 122300 | 18218576009 | 1169 | 1174 | 1174 | 1169 | 45641 |
| 406 | 20250408 | 122200 | 18165155331 | 1174 | 1174 | 1175 | 1173 | 9138 |
| 407 | 20250408 | 122100 | 18154426419 | 1175 | 1172 | 1175 | 1171 | 40707 |
| 408 | 20250408 | 122000 | 18106725549 | 1171 | 1177 | 1177 | 1171 | 62672 |
| 409 | 20250408 | 121900 | 18033212483 | 1176 | 1178 | 1179 | 1175 | 15563 |
| 410 | 20250408 | 121800 | 18014899983 | 1177 | 1183 | 1183 | 1177 | 9362 |
| 411 | 20250408 | 121700 | 18003856347 | 1180 | 1185 | 1190 | 1180 | 20168 |
| 412 | 20250408 | 121600 | 17979926303 | 1186 | 1176 | 1186 | 1176 | 14292 |
| 413 | 20250408 | 121500 | 17963034751 | 1176 | 1178 | 1178 | 1176 | 557 |
| 414 | 20250408 | 121400 | 17962379239 | 1178 | 1179 | 1179 | 1175 | 7627 |
| 415 | 20250408 | 121300 | 17953401124 | 1179 | 1181 | 1183 | 1179 | 17868 |
| 416 | 20250408 | 121200 | 17932303299 | 1180 | 1179 | 1181 | 1176 | 8179 |
| 417 | 20250408 | 121100 | 17922669519 | 1179 | 1180 | 1181 | 1174 | 45339 |
| 418 | 20250408 | 121000 | 17869332184 | 1180 | 1175 | 1180 | 1174 | 19369 |
| 419 | 20250408 | 120900 | 17846564642 | 1174 | 1174 | 1176 | 1174 | 12069 |
| 420 | 20250408 | 120800 | 17832388023 | 1174 | 1176 | 1176 | 1174 | 37360 |
| 421 | 20250408 | 120700 | 17788498918 | 1176 | 1184 | 1185 | 1176 | 34320 |
| 422 | 20250408 | 120600 | 17748013670 | 1183 | 1190 | 1190 | 1182 | 24086 |
| 423 | 20250408 | 120500 | 17719431866 | 1191 | 1187 | 1191 | 1187 | 8921 |
| 424 | 20250408 | 120400 | 17708826325 | 1188 | 1185 | 1188 | 1181 | 29594 |
| 425 | 20250408 | 120300 | 17673754704 | 1185 | 1182 | 1185 | 1177 | 12219 |
| 426 | 20250408 | 120200 | 17659342833 | 1180 | 1181 | 1189 | 1177 | 37948 |
| 427 | 20250408 | 120100 | 17614447370 | 1180 | 1178 | 1189 | 1175 | 76123 |
| 428 | 20250408 | 120000 | 17524657438 | 1180 | 1183 | 1183 | 1178 | 32629 |
| 429 | 20250408 | 115900 | 17486170934 | 1185 | 1187 | 1188 | 1180 | 15352 |
| 430 | 20250408 | 115800 | 17467996351 | 1188 | 1180 | 1188 | 1179 | 12292 |
| 431 | 20250408 | 115700 | 17453443559 | 1179 | 1187 | 1187 | 1179 | 28177 |
| 432 | 20250408 | 115600 | 17420140050 | 1187 | 1190 | 1190 | 1187 | 8230 |
| 433 | 20250408 | 115500 | 17410365264 | 1190 | 1191 | 1192 | 1190 | 13403 |
| 434 | 20250408 | 115400 | 17394402275 | 1190 | 1197 | 1197 | 1190 | 19168 |
| 435 | 20250408 | 115300 | 17371538223 | 1197 | 1190 | 1200 | 1190 | 47395 |
| 436 | 20250408 | 115200 | 17314862326 | 1190 | 1181 | 1194 | 1180 | 28335 |
| 437 | 20250408 | 115100 | 17281218462 | 1181 | 1181 | 1187 | 1179 | 52623 |
| 438 | 20250408 | 115000 | 17219048591 | 1180 | 1181 | 1183 | 1179 | 99474 |
| 439 | 20250408 | 114900 | 17101627877 | 1182 | 1191 | 1192 | 1181 | 74305 |
| 440 | 20250408 | 114800 | 17013505458 | 1192 | 1189 | 1194 | 1186 | 82116 |
| 441 | 20250408 | 114700 | 16915678050 | 1189 | 1193 | 1193 | 1189 | 25542 |
| 442 | 20250408 | 114600 | 16885247283 | 1193 | 1200 | 1201 | 1193 | 24435 |
| 443 | 20250408 | 114500 | 16856031684 | 1201 | 1203 | 1203 | 1199 | 28117 |
| 444 | 20250408 | 114400 | 16822247411 | 1203 | 1199 | 1208 | 1197 | 74239 |
| 445 | 20250408 | 114300 | 16732862724 | 1199 | 1196 | 1199 | 1194 | 25716 |
| 446 | 20250408 | 114200 | 16702121428 | 1198 | 1193 | 1201 | 1193 | 28518 |
| 447 | 20250408 | 114100 | 16667939319 | 1193 | 1198 | 1199 | 1193 | 19747 |
| 448 | 20250408 | 114000 | 16644331187 | 1197 | 1193 | 1197 | 1190 | 31520 |
| 449 | 20250408 | 113900 | 16606693357 | 1195 | 1188 | 1196 | 1185 | 21599 |
| 450 | 20250408 | 113800 | 16581030944 | 1187 | 1192 | 1197 | 1187 | 21237 |
| 451 | 20250408 | 113700 | 16555757741 | 1195 | 1198 | 1198 | 1192 | 28796 |
| 452 | 20250408 | 113600 | 16521377806 | 1197 | 1200 | 1200 | 1194 | 21836 |
| 453 | 20250408 | 113500 | 16495222772 | 1205 | 1194 | 1210 | 1194 | 60774 |
| 454 | 20250408 | 113400 | 16422207969 | 1193 | 1194 | 1194 | 1184 | 74603 |
| 455 | 20250408 | 113300 | 16333512711 | 1193 | 1197 | 1199 | 1193 | 55260 |
| 456 | 20250408 | 113200 | 16267424138 | 1196 | 1209 | 1212 | 1196 | 48504 |
| 457 | 20250408 | 113100 | 16209147080 | 1210 | 1203 | 1217 | 1195 | 106049 |
| 458 | 20250408 | 113000 | 16081496857 | 1202 | 1190 | 1208 | 1189 | 65137 |
| 459 | 20250408 | 112900 | 16003524037 | 1190 | 1194 | 1200 | 1187 | 83867 |
| 460 | 20250408 | 112800 | 15903342173 | 1194 | 1179 | 1194 | 1178 | 91992 |
| 461 | 20250408 | 112700 | 15794496249 | 1180 | 1188 | 1189 | 1180 | 79569 |
| 462 | 20250408 | 112600 | 15700326209 | 1186 | 1195 | 1195 | 1180 | 182653 |
| 463 | 20250408 | 112500 | 15483904000 | 1192 | 1203 | 1203 | 1189 | 120061 |
| 464 | 20250408 | 112400 | 15340542533 | 1204 | 1212 | 1213 | 1200 | 61612 |
| 465 | 20250408 | 112300 | 15266124515 | 1213 | 1194 | 1215 | 1192 | 93665 |
| 466 | 20250408 | 112200 | 15153462133 | 1194 | 1220 | 1220 | 1193 | 104946 |
| 467 | 20250408 | 112100 | 15026787031 | 1219 | 1213 | 1230 | 1209 | 188749 |
| 468 | 20250408 | 112000 | 14796648919 | 1214 | 1192 | 1217 | 1191 | 230729 |
| 469 | 20250408 | 111900 | 14518576559 | 1192 | 1205 | 1213 | 1188 | 313831 |
| 470 | 20250408 | 111800 | 14142591832 | 1204 | 1215 | 1220 | 1204 | 164983 |
| 471 | 20250408 | 111700 | 13942563825 | 1214 | 1214 | 1217 | 1205 | 178463 |
| 472 | 20250408 | 111600 | 13726255487 | 1214 | 1233 | 1234 | 1203 | 323092 |
| 473 | 20250408 | 111500 | 13331999421 | 1234 | 1231 | 1241 | 1230 | 141090 |
| 474 | 20250408 | 111400 | 13157886186 | 1231 | 1228 | 1244 | 1227 | 196784 |
| 475 | 20250408 | 111300 | 12914773540 | 1227 | 1222 | 1240 | 1220 | 267225 |
| 476 | 20250408 | 111200 | 12586299924 | 1222 | 1248 | 1251 | 1212 | 485990 |
| 477 | 20250408 | 111100 | 11988165715 | 1250 | 1246 | 1259 | 1234 | 709909 |
| 478 | 20250408 | 111000 | 11102056210 | 1248 | 1246 | 1250 | 1225 | 617322 |
| 479 | 20250408 | 110900 | 10336313700 | 1245 | 1245 | 1245 | 1245 | 0 |
| 480 | 20250408 | 110800 | 10336313700 | 1245 | 1231 | 1245 | 1219 | 330545 |
| 481 | 20250408 | 110700 | 9929309597 | 1231 | 1178 | 1235 | 1177 | 1541231 |
| 482 | 20250408 | 110600 | 8070372271 | 1178 | 1149 | 1180 | 1149 | 348967 |
| 483 | 20250408 | 110500 | 7662820726 | 1150 | 1141 | 1150 | 1141 | 43214 |
| 484 | 20250408 | 110400 | 7613385066 | 1142 | 1144 | 1144 | 1141 | 15714 |
| 485 | 20250408 | 110300 | 7595449190 | 1143 | 1147 | 1147 | 1143 | 22065 |
| 486 | 20250408 | 110200 | 7570201621 | 1147 | 1149 | 1154 | 1147 | 55805 |
| 487 | 20250408 | 110100 | 7506049040 | 1149 | 1154 | 1155 | 1149 | 19423 |
| 488 | 20250408 | 110000 | 7483658904 | 1154 | 1148 | 1157 | 1148 | 83448 |
| 489 | 20250408 | 105900 | 7387526642 | 1148 | 1149 | 1150 | 1148 | 16550 |
| 490 | 20250408 | 105800 | 7368524731 | 1149 | 1150 | 1150 | 1148 | 14123 |
| 491 | 20250408 | 105700 | 7352290742 | 1149 | 1152 | 1152 | 1148 | 35960 |
| 492 | 20250408 | 105600 | 7310944896 | 1152 | 1153 | 1156 | 1149 | 37205 |
| 493 | 20250408 | 105500 | 7268088284 | 1156 | 1157 | 1158 | 1149 | 42996 |
| 494 | 20250408 | 105400 | 7218453728 | 1157 | 1135 | 1159 | 1134 | 96726 |
| 495 | 20250408 | 105300 | 7107017165 | 1136 | 1137 | 1138 | 1134 | 17533 |
| 496 | 20250408 | 105200 | 7087111476 | 1136 | 1149 | 1149 | 1132 | 37914 |
| 497 | 20250408 | 105100 | 7043823020 | 1149 | 1146 | 1153 | 1146 | 38969 |
| 498 | 20250408 | 105000 | 6999078666 | 1146 | 1138 | 1156 | 1135 | 115894 |
| 499 | 20250408 | 104900 | 6865876860 | 1135 | 1122 | 1139 | 1120 | 43999 |
| 500 | 20250408 | 104800 | 6816245319 | 1118 | 1125 | 1126 | 1117 | 30713 |
| 501 | 20250408 | 104700 | 6781849069 | 1125 | 1125 | 1125 | 1117 | 75465 |
| 502 | 20250408 | 104600 | 6697265175 | 1125 | 1132 | 1132 | 1125 | 38622 |
| 503 | 20250408 | 104500 | 6653673591 | 1132 | 1131 | 1134 | 1130 | 22085 |
| 504 | 20250408 | 104400 | 6628684973 | 1129 | 1132 | 1134 | 1129 | 25823 |
| 505 | 20250408 | 104300 | 6599488027 | 1131 | 1132 | 1133 | 1127 | 54738 |
| 506 | 20250408 | 104200 | 6537682676 | 1130 | 1136 | 1136 | 1130 | 39022 |
| 507 | 20250408 | 104100 | 6493521586 | 1136 | 1138 | 1143 | 1136 | 30669 |
| 508 | 20250408 | 104000 | 6458583175 | 1143 | 1151 | 1152 | 1130 | 85657 |
| 509 | 20250408 | 103900 | 6360758128 | 1150 | 1153 | 1157 | 1150 | 69860 |
| 510 | 20250408 | 103800 | 6280221317 | 1153 | 1163 | 1164 | 1153 | 109864 |
| 511 | 20250408 | 103700 | 6152826830 | 1164 | 1158 | 1164 | 1153 | 146221 |
| 512 | 20250408 | 103600 | 5983458863 | 1158 | 1167 | 1169 | 1157 | 162914 |
| 513 | 20250408 | 103500 | 5794340111 | 1167 | 1170 | 1173 | 1151 | 286062 |
| 514 | 20250408 | 103400 | 5461598147 | 1170 | 1138 | 1173 | 1135 | 363529 |
| 515 | 20250408 | 103300 | 5042655551 | 1135 | 1132 | 1140 | 1117 | 122160 |
| 516 | 20250408 | 103200 | 4904917083 | 1132 | 1134 | 1143 | 1132 | 146746 |
| 517 | 20250408 | 103100 | 4737800976 | 1134 | 1113 | 1144 | 1110 | 215096 |
| 518 | 20250408 | 103000 | 4494806299 | 1113 | 1139 | 1142 | 1110 | 330252 |
| 519 | 20250408 | 102900 | 4123564768 | 1139 | 1132 | 1143 | 1131 | 438768 |
| 520 | 20250408 | 102800 | 3625799488 | 1132 | 1132 | 1132 | 1132 | 0 |
| 521 | 20250408 | 102700 | 3625799488 | 1132 | 1127 | 1132 | 1125 | 231791 |
| 522 | 20250408 | 102600 | 3364485354 | 1126 | 1102 | 1130 | 1099 | 399759 |
| 523 | 20250408 | 102500 | 2919312294 | 1101 | 1099 | 1109 | 1091 | 135774 |
| 524 | 20250408 | 102400 | 2770275255 | 1098 | 1087 | 1110 | 1087 | 246850 |
| 525 | 20250408 | 102300 | 2498868613 | 1084 | 1067 | 1090 | 1067 | 76270 |
| 526 | 20250408 | 102200 | 2416574797 | 1070 | 1068 | 1075 | 1065 | 23111 |
| 527 | 20250408 | 102100 | 2391802936 | 1069 | 1056 | 1069 | 1056 | 25809 |
| 528 | 20250408 | 102000 | 2364369427 | 1057 | 1056 | 1057 | 1056 | 894 |
| 529 | 20250408 | 101900 | 2363424569 | 1057 | 1045 | 1059 | 1045 | 23777 |
| 530 | 20250408 | 101800 | 2338526831 | 1045 | 1045 | 1045 | 1043 | 6887 |
| 531 | 20250408 | 101700 | 2331336045 | 1044 | 1043 | 1044 | 1043 | 1947 |
| 532 | 20250408 | 101600 | 2329304821 | 1042 | 1044 | 1044 | 1042 | 3470 |
| 533 | 20250408 | 101500 | 2325686194 | 1045 | 1047 | 1048 | 1045 | 7855 |
| 534 | 20250408 | 101400 | 2317469151 | 1047 | 1047 | 1052 | 1047 | 7059 |
| 535 | 20250408 | 101300 | 2310077368 | 1053 | 1053 | 1058 | 1050 | 23766 |
| 536 | 20250408 | 101200 | 2285028496 | 1053 | 1059 | 1059 | 1047 | 11419 |
| 537 | 20250408 | 101100 | 2273016605 | 1059 | 1054 | 1060 | 1054 | 3584 |
| 538 | 20250408 | 101000 | 2269233361 | 1053 | 1052 | 1053 | 1051 | 3028 |
| 539 | 20250408 | 100900 | 2266046797 | 1051 | 1059 | 1061 | 1049 | 43013 |
| 540 | 20250408 | 100800 | 2220644675 | 1057 | 1047 | 1057 | 1047 | 10868 |
| 541 | 20250408 | 100700 | 2209197191 | 1047 | 1045 | 1053 | 1045 | 11732 |
| 542 | 20250408 | 100600 | 2196915560 | 1045 | 1054 | 1054 | 1042 | 38817 |
| 543 | 20250408 | 100500 | 2156327121 | 1056 | 1059 | 1060 | 1055 | 11972 |
| 544 | 20250408 | 100400 | 2143667996 | 1060 | 1062 | 1064 | 1059 | 28084 |
| 545 | 20250408 | 100300 | 2113872379 | 1060 | 1058 | 1063 | 1057 | 38792 |
| 546 | 20250408 | 100200 | 2072773355 | 1058 | 1047 | 1060 | 1047 | 20929 |
| 547 | 20250408 | 100100 | 2050676024 | 1047 | 1041 | 1048 | 1039 | 9682 |
| 548 | 20250408 | 100000 | 2040577029 | 1041 | 1051 | 1051 | 1041 | 39546 |
| 549 | 20250408 | 095900 | 1999194365 | 1052 | 1042 | 1052 | 1042 | 9189 |
| 550 | 20250408 | 095800 | 1989572803 | 1043 | 1042 | 1045 | 1042 | 2545 |
| 551 | 20250408 | 095700 | 1986917269 | 1040 | 1034 | 1042 | 1034 | 11424 |
| 552 | 20250408 | 095600 | 1975072330 | 1034 | 1034 | 1037 | 1034 | 6468 |
| 553 | 20250408 | 095500 | 1968377379 | 1034 | 1033 | 1035 | 1032 | 7404 |
| 554 | 20250408 | 095400 | 1960729725 | 1034 | 1033 | 1036 | 1032 | 4394 |
| 555 | 20250408 | 095300 | 1956194142 | 1032 | 1032 | 1035 | 1032 | 7642 |
| 556 | 20250408 | 095200 | 1948302313 | 1032 | 1035 | 1035 | 1031 | 6520 |
| 557 | 20250408 | 095100 | 1941575825 | 1035 | 1032 | 1035 | 1032 | 870 |
| 558 | 20250408 | 095000 | 1940677288 | 1032 | 1030 | 1033 | 1029 | 3953 |
| 559 | 20250408 | 094900 | 1936602823 | 1035 | 1028 | 1039 | 1028 | 11528 |
| 560 | 20250408 | 094800 | 1924690797 | 1028 | 1032 | 1032 | 1025 | 10480 |
| 561 | 20250408 | 094700 | 1913934921 | 1032 | 1028 | 1032 | 1028 | 3651 |
| 562 | 20250408 | 094600 | 1910179190 | 1025 | 1025 | 1025 | 1023 | 10909 |
| 563 | 20250408 | 094500 | 1899000785 | 1025 | 1030 | 1034 | 1025 | 12346 |
| 564 | 20250408 | 094400 | 1886296885 | 1032 | 1033 | 1034 | 1027 | 49816 |
| 565 | 20250408 | 094300 | 1834992539 | 1032 | 1042 | 1042 | 1029 | 41735 |
| 566 | 20250408 | 094200 | 1791686047 | 1042 | 1047 | 1047 | 1041 | 36964 |
| 567 | 20250408 | 094100 | 1753086948 | 1047 | 1045 | 1050 | 1044 | 42126 |
| 568 | 20250408 | 094000 | 1709021549 | 1045 | 1047 | 1050 | 1043 | 39199 |
| 569 | 20250408 | 093900 | 1668023581 | 1048 | 1054 | 1060 | 1047 | 23392 |
| 570 | 20250408 | 093800 | 1643387649 | 1057 | 1054 | 1064 | 1046 | 38863 |
| 571 | 20250408 | 093700 | 1602273970 | 1054 | 1045 | 1054 | 1041 | 40178 |
| 572 | 20250408 | 093600 | 1560231551 | 1045 | 1042 | 1045 | 1041 | 9251 |
| 573 | 20250408 | 093500 | 1550577559 | 1041 | 1033 | 1042 | 1030 | 55542 |
| 574 | 20250408 | 093400 | 1492876014 | 1028 | 1023 | 1028 | 1022 | 9215 |
| 575 | 20250408 | 093300 | 1483437594 | 1023 | 1027 | 1027 | 1022 | 10185 |
| 576 | 20250408 | 093200 | 1473015734 | 1028 | 1027 | 1033 | 1025 | 10364 |
| 577 | 20250408 | 093100 | 1462373062 | 1027 | 1026 | 1027 | 1023 | 12051 |
| 578 | 20250408 | 093000 | 1450037875 | 1026 | 1032 | 1032 | 1024 | 23821 |
| 579 | 20250408 | 092900 | 1425576641 | 1031 | 1039 | 1042 | 1031 | 29674 |
| 580 | 20250408 | 092800 | 1394816052 | 1042 | 1040 | 1045 | 1035 | 21005 |
| 581 | 20250408 | 092700 | 1372989860 | 1041 | 1043 | 1045 | 1041 | 27496 |
| 582 | 20250408 | 092600 | 1344340017 | 1042 | 1039 | 1042 | 1038 | 12620 |
| 583 | 20250408 | 092500 | 1331213886 | 1039 | 1039 | 1039 | 1034 | 25161 |
| 584 | 20250408 | 092400 | 1305144875 | 1039 | 1045 | 1045 | 1036 | 15338 |
| 585 | 20250408 | 092300 | 1289199133 | 1045 | 1038 | 1048 | 1037 | 14489 |
| 586 | 20250408 | 092200 | 1274119545 | 1034 | 1034 | 1038 | 1033 | 12668 |
| 587 | 20250408 | 092100 | 1261015397 | 1032 | 1030 | 1033 | 1030 | 14999 |
| 588 | 20250408 | 092000 | 1245554849 | 1031 | 1029 | 1032 | 1029 | 5466 |
| 589 | 20250408 | 091900 | 1239920507 | 1025 | 1023 | 1031 | 1023 | 25150 |
| 590 | 20250408 | 091800 | 1214155514 | 1023 | 1013 | 1024 | 1013 | 20977 |
| 591 | 20250408 | 091700 | 1192790879 | 1013 | 1013 | 1013 | 1011 | 11916 |
| 592 | 20250408 | 091600 | 1180731592 | 1013 | 1016 | 1017 | 1011 | 11778 |
| 593 | 20250408 | 091500 | 1168787111 | 1017 | 1022 | 1022 | 1017 | 61682 |
| 594 | 20250408 | 091400 | 1105986078 | 1022 | 1018 | 1025 | 1018 | 6472 |
| 595 | 20250408 | 091300 | 1099373875 | 1017 | 1035 | 1036 | 1016 | 50106 |
| 596 | 20250408 | 091200 | 1047832262 | 1036 | 1034 | 1039 | 1034 | 29428 |
| 597 | 20250408 | 091100 | 1017304450 | 1035 | 1027 | 1036 | 1025 | 22552 |
| 598 | 20250408 | 091000 | 994116694 | 1025 | 1020 | 1027 | 1019 | 46547 |
| 599 | 20250408 | 090900 | 946530172 | 1020 | 1014 | 1023 | 1013 | 25771 |
| 600 | 20250408 | 090800 | 920307619 | 1015 | 1014 | 1015 | 1012 | 15809 |
| 601 | 20250408 | 090700 | 904266643 | 1015 | 1014 | 1036 | 1012 | 63678 |
| 602 | 20250408 | 090600 | 839108225 | 1014 | 1003 | 1015 | 995 | 156374 |
| 603 | 20250408 | 090500 | 682449875 | 1002 | 1014 | 1015 | 1000 | 130849 |
| 604 | 20250408 | 090400 | 550748023 | 1011 | 1023 | 1024 | 1010 | 164813 |
| 605 | 20250408 | 090300 | 383309873 | 1023 | 1030 | 1034 | 1023 | 79307 |
| 606 | 20250408 | 090200 | 301615547 | 1030 | 1040 | 1041 | 1028 | 43146 |
| 607 | 20250408 | 090100 | 257051322 | 1040 | 1059 | 1060 | 1039 | 77236 |
| 608 | 20250408 | 090000 | 176113432 | 1060 | 1030 | 1060 | 1021 | 170930 |