30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 3 | 20250418 | 190500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20250418 | 190400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20250418 | 190300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20250418 | 190200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20250418 | 190100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20250418 | 190000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20250418 | 185900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20250418 | 185800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20250418 | 185700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20250418 | 185600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20250418 | 185500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20250418 | 185400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20250418 | 185300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20250418 | 185200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20250418 | 185100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20250418 | 185000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20250418 | 184900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20250418 | 184800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20250418 | 184700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20250418 | 184600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20250418 | 184500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20250418 | 184400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20250418 | 184300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20250418 | 184200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20250418 | 184100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20250418 | 184000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20250418 | 183900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20250418 | 183800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20250418 | 183700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20250418 | 183600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 33 | 20250418 | 183500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20250418 | 183400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20250418 | 183300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20250418 | 183200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20250418 | 183100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20250418 | 183000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20250418 | 182900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20250418 | 182800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20250418 | 182700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20250418 | 182600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20250418 | 182500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20250418 | 182400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20250418 | 182300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20250418 | 182200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20250418 | 182100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20250418 | 182000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20250418 | 181900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20250418 | 181800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20250418 | 181700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20250418 | 181600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20250418 | 181500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20250418 | 181400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20250418 | 181300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20250418 | 181200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20250418 | 181100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20250418 | 181000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20250418 | 180900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20250418 | 180800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20250418 | 180700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20250418 | 180600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 63 | 20250418 | 180500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20250418 | 180400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20250418 | 180300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20250418 | 180200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20250418 | 180100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20250418 | 180000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20250418 | 175900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20250418 | 175800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20250418 | 175700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20250418 | 175600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20250418 | 175500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20250418 | 175400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20250418 | 175300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20250418 | 175200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20250418 | 175100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20250418 | 175000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20250418 | 174900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20250418 | 174800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20250418 | 174700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20250418 | 174600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20250418 | 174500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20250418 | 174400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20250418 | 174300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20250418 | 174200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20250418 | 174100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20250418 | 174000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20250418 | 173900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20250418 | 173800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20250418 | 173700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20250418 | 173600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 93 | 20250418 | 173500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20250418 | 173400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20250418 | 173300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20250418 | 173200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20250418 | 173100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20250418 | 173000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20250418 | 172900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20250418 | 172800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20250418 | 172700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20250418 | 172600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20250418 | 172500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20250418 | 172400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20250418 | 172300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20250418 | 172200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20250418 | 172100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20250418 | 172000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20250418 | 171900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20250418 | 171800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20250418 | 171700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20250418 | 171600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20250418 | 171500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20250418 | 171400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20250418 | 171300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20250418 | 171200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20250418 | 171100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20250418 | 171000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20250418 | 170900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20250418 | 170800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20250418 | 170700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20250418 | 170600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 123 | 20250418 | 170500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20250418 | 170400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20250418 | 170300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20250418 | 170200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20250418 | 170100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20250418 | 170000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20250418 | 165900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20250418 | 165800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20250418 | 165700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20250418 | 165600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20250418 | 165500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20250418 | 165400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20250418 | 165300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20250418 | 165200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20250418 | 165100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20250418 | 165000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20250418 | 164900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20250418 | 164800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20250418 | 164700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20250418 | 164600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20250418 | 164500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20250418 | 164400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20250418 | 164300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20250418 | 164200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20250418 | 164100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20250418 | 164000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20250418 | 163900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20250418 | 163800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20250418 | 163700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20250418 | 163600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 153 | 20250418 | 163500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20250418 | 163400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20250418 | 163300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20250418 | 163200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20250418 | 163100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20250418 | 163000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20250418 | 162900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20250418 | 162800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20250418 | 162700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20250418 | 162600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20250418 | 162500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20250418 | 162400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20250418 | 162300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20250418 | 162200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20250418 | 162100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20250418 | 162000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20250418 | 161900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20250418 | 161800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20250418 | 161700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20250418 | 161600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20250418 | 161500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20250418 | 161400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20250418 | 161300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20250418 | 161200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20250418 | 161100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20250418 | 161000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20250418 | 160900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20250418 | 160800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20250418 | 160700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20250418 | 160600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 183 | 20250418 | 160500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20250418 | 160400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20250418 | 160300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20250418 | 160200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20250418 | 160100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20250418 | 160000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20250418 | 155900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20250418 | 155800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20250418 | 155700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20250418 | 155600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20250418 | 155500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20250418 | 155400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20250418 | 155300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20250418 | 155200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20250418 | 155100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20250418 | 155000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20250418 | 154900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20250418 | 154800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20250418 | 154700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20250418 | 154600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20250418 | 154500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20250418 | 154400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20250418 | 154300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20250418 | 154200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20250418 | 154100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20250418 | 154000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20250418 | 153900 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20250418 | 153800 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20250418 | 153700 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20250418 | 153600 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 213 | 20250418 | 153500 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 214 | 20250418 | 153400 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 215 | 20250418 | 153300 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 216 | 20250418 | 153200 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 217 | 20250418 | 153100 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 0 |
| 218 | 20250418 | 153000 | 6838352023 | 1024 | 1024 | 1024 | 1024 | 38282 |
| 219 | 20250418 | 152900 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 220 | 20250418 | 152800 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 221 | 20250418 | 152700 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 222 | 20250418 | 152600 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 223 | 20250418 | 152500 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 224 | 20250418 | 152400 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 225 | 20250418 | 152300 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 226 | 20250418 | 152200 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 227 | 20250418 | 152100 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 228 | 20250418 | 152000 | 6799151255 | 1016 | 1016 | 1016 | 1016 | 0 |
| 229 | 20250418 | 151900 | 6799151255 | 1016 | 1017 | 1019 | 1016 | 10047 |
| 230 | 20250418 | 151800 | 6788923141 | 1017 | 1017 | 1017 | 1016 | 3524 |
| 231 | 20250418 | 151700 | 6785340446 | 1017 | 1016 | 1017 | 1016 | 3141 |
| 232 | 20250418 | 151600 | 6782146449 | 1017 | 1018 | 1018 | 1015 | 6435 |
| 233 | 20250418 | 151500 | 6775603723 | 1018 | 1016 | 1018 | 1015 | 6847 |
| 234 | 20250418 | 151400 | 6768645281 | 1015 | 1015 | 1018 | 1014 | 22223 |
| 235 | 20250418 | 151300 | 6746106240 | 1013 | 1017 | 1017 | 1013 | 3126 |
| 236 | 20250418 | 151200 | 6742935683 | 1014 | 1016 | 1016 | 1014 | 11272 |
| 237 | 20250418 | 151100 | 6731501386 | 1016 | 1016 | 1016 | 1016 | 11 |
| 238 | 20250418 | 151000 | 6731490210 | 1016 | 1019 | 1020 | 1016 | 2215 |
| 239 | 20250418 | 150900 | 6729233823 | 1019 | 1019 | 1019 | 1018 | 2388 |
| 240 | 20250418 | 150800 | 6726802519 | 1019 | 1018 | 1020 | 1018 | 19442 |
| 241 | 20250418 | 150700 | 6706975346 | 1018 | 1019 | 1019 | 1016 | 1023 |
| 242 | 20250418 | 150600 | 6705933933 | 1019 | 1017 | 1020 | 1017 | 20416 |
| 243 | 20250418 | 150500 | 6685119989 | 1016 | 1017 | 1019 | 1015 | 6670 |
| 244 | 20250418 | 150400 | 6678336474 | 1017 | 1015 | 1017 | 1013 | 13228 |
| 245 | 20250418 | 150300 | 6664914261 | 1015 | 1015 | 1015 | 1010 | 12319 |
| 246 | 20250418 | 150200 | 6652443725 | 1015 | 1014 | 1015 | 1013 | 3905 |
| 247 | 20250418 | 150100 | 6648485787 | 1014 | 1014 | 1014 | 1014 | 2010 |
| 248 | 20250418 | 150000 | 6646447647 | 1013 | 1013 | 1015 | 1013 | 574 |
| 249 | 20250418 | 145900 | 6645865648 | 1013 | 1008 | 1014 | 1008 | 9134 |
| 250 | 20250418 | 145800 | 6636623914 | 1007 | 1010 | 1012 | 1007 | 26111 |
| 251 | 20250418 | 145700 | 6610287832 | 1010 | 1009 | 1013 | 1008 | 4625 |
| 252 | 20250418 | 145600 | 6605615078 | 1009 | 1014 | 1014 | 1009 | 37376 |
| 253 | 20250418 | 145500 | 6567838503 | 1014 | 1015 | 1015 | 1014 | 2700 |
| 254 | 20250418 | 145400 | 6565100700 | 1015 | 1017 | 1017 | 1015 | 3056 |
| 255 | 20250418 | 145300 | 6561995243 | 1017 | 1018 | 1018 | 1017 | 19 |
| 256 | 20250418 | 145200 | 6561975902 | 1017 | 1019 | 1020 | 1015 | 10105 |
| 257 | 20250418 | 145100 | 6551709413 | 1020 | 1022 | 1022 | 1017 | 5029 |
| 258 | 20250418 | 145000 | 6546585557 | 1022 | 1022 | 1022 | 1022 | 3866 |
| 259 | 20250418 | 144900 | 6542634505 | 1015 | 1014 | 1017 | 1014 | 5625 |
| 260 | 20250418 | 144800 | 6536920215 | 1014 | 1013 | 1014 | 1012 | 6844 |
| 261 | 20250418 | 144700 | 6529991886 | 1013 | 1018 | 1018 | 1012 | 19965 |
| 262 | 20250418 | 144600 | 6509757121 | 1018 | 1019 | 1019 | 1018 | 5202 |
| 263 | 20250418 | 144500 | 6504459706 | 1019 | 1019 | 1019 | 1019 | 28 |
| 264 | 20250418 | 144400 | 6504431174 | 1019 | 1022 | 1022 | 1019 | 8181 |
| 265 | 20250418 | 144300 | 6496072114 | 1022 | 1018 | 1022 | 1018 | 19512 |
| 266 | 20250418 | 144200 | 6476168571 | 1017 | 1017 | 1017 | 1015 | 5649 |
| 267 | 20250418 | 144100 | 6470429454 | 1018 | 1020 | 1020 | 1018 | 9920 |
| 268 | 20250418 | 144000 | 6460327247 | 1020 | 1020 | 1020 | 1020 | 377 |
| 269 | 20250418 | 143900 | 6459942707 | 1020 | 1021 | 1021 | 1019 | 6840 |
| 270 | 20250418 | 143800 | 6452971275 | 1021 | 1021 | 1021 | 1020 | 2795 |
| 271 | 20250418 | 143700 | 6450118942 | 1021 | 1021 | 1022 | 1021 | 2264 |
| 272 | 20250418 | 143600 | 6447807397 | 1021 | 1021 | 1021 | 1021 | 1289 |
| 273 | 20250418 | 143500 | 6446491328 | 1021 | 1020 | 1021 | 1018 | 3577 |
| 274 | 20250418 | 143400 | 6442844453 | 1020 | 1021 | 1021 | 1018 | 2046 |
| 275 | 20250418 | 143300 | 6440761126 | 1021 | 1019 | 1021 | 1019 | 25 |
| 276 | 20250418 | 143200 | 6440735643 | 1019 | 1024 | 1024 | 1019 | 1932 |
| 277 | 20250418 | 143100 | 6438764782 | 1024 | 1017 | 1024 | 1017 | 8234 |
| 278 | 20250418 | 143000 | 6430387504 | 1015 | 1014 | 1015 | 1014 | 3743 |
| 279 | 20250418 | 142900 | 6426592016 | 1014 | 1015 | 1015 | 1014 | 5000 |
| 280 | 20250418 | 142800 | 6421520036 | 1015 | 1015 | 1015 | 1015 | 1000 |
| 281 | 20250418 | 142700 | 6420505036 | 1015 | 1018 | 1018 | 1015 | 6863 |
| 282 | 20250418 | 142600 | 6413526997 | 1018 | 1021 | 1021 | 1018 | 6188 |
| 283 | 20250418 | 142500 | 6407224631 | 1021 | 1023 | 1023 | 1021 | 1885 |
| 284 | 20250418 | 142400 | 6405299960 | 1023 | 1023 | 1025 | 1022 | 8979 |
| 285 | 20250418 | 142300 | 6396110558 | 1022 | 1022 | 1023 | 1022 | 1696 |
| 286 | 20250418 | 142200 | 6394377243 | 1022 | 1021 | 1022 | 1020 | 1187 |
| 287 | 20250418 | 142100 | 6393164435 | 1021 | 1020 | 1021 | 1020 | 3751 |
| 288 | 20250418 | 142000 | 6389336360 | 1018 | 1020 | 1020 | 1018 | 572 |
| 289 | 20250418 | 141900 | 6388753276 | 1020 | 1018 | 1020 | 1018 | 8209 |
| 290 | 20250418 | 141800 | 6380390133 | 1017 | 1018 | 1018 | 1017 | 443 |
| 291 | 20250418 | 141700 | 6379939590 | 1018 | 1019 | 1019 | 1018 | 25 |
| 292 | 20250418 | 141600 | 6379914128 | 1019 | 1018 | 1019 | 1018 | 3020 |
| 293 | 20250418 | 141500 | 6376837760 | 1018 | 1016 | 1018 | 1014 | 5003 |
| 294 | 20250418 | 141400 | 6371756500 | 1014 | 1013 | 1015 | 1013 | 5275 |
| 295 | 20250418 | 141300 | 6366412362 | 1013 | 1013 | 1013 | 1013 | 0 |
| 296 | 20250418 | 141200 | 6366412362 | 1013 | 1011 | 1013 | 1010 | 5267 |
| 297 | 20250418 | 141100 | 6361083773 | 1011 | 1012 | 1013 | 1011 | 6687 |
| 298 | 20250418 | 141000 | 6354319758 | 1012 | 1012 | 1015 | 1012 | 6008 |
| 299 | 20250418 | 140900 | 6348233824 | 1012 | 1013 | 1013 | 1012 | 1259 |
| 300 | 20250418 | 140800 | 6346959607 | 1011 | 1013 | 1013 | 1011 | 2578 |
| 301 | 20250418 | 140700 | 6344353197 | 1013 | 1012 | 1014 | 1010 | 9077 |
| 302 | 20250418 | 140600 | 6335167755 | 1013 | 1014 | 1014 | 1011 | 1723 |
| 303 | 20250418 | 140500 | 6333425358 | 1014 | 1013 | 1015 | 1011 | 1225 |
| 304 | 20250418 | 140400 | 6332185013 | 1015 | 1014 | 1016 | 1014 | 3518 |
| 305 | 20250418 | 140300 | 6328616489 | 1011 | 1021 | 1021 | 1011 | 7945 |
| 306 | 20250418 | 140200 | 6320561043 | 1022 | 1022 | 1022 | 1015 | 11355 |
| 307 | 20250418 | 140100 | 6309002362 | 1022 | 1014 | 1022 | 1014 | 6391 |
| 308 | 20250418 | 140000 | 6302496814 | 1012 | 1011 | 1012 | 1011 | 3439 |
| 309 | 20250418 | 135900 | 6299017548 | 1011 | 1011 | 1011 | 1011 | 502 |
| 310 | 20250418 | 135800 | 6298510026 | 1010 | 1010 | 1010 | 1010 | 0 |
| 311 | 20250418 | 135700 | 6298510026 | 1010 | 1010 | 1012 | 1009 | 8109 |
| 312 | 20250418 | 135600 | 6290315711 | 1011 | 1010 | 1011 | 1007 | 9478 |
| 313 | 20250418 | 135500 | 6280753040 | 1011 | 1012 | 1012 | 1011 | 1154 |
| 314 | 20250418 | 135400 | 6279585243 | 1013 | 1014 | 1015 | 1013 | 7953 |
| 315 | 20250418 | 135300 | 6271516043 | 1013 | 1011 | 1013 | 1010 | 18996 |
| 316 | 20250418 | 135200 | 6252307728 | 1011 | 1011 | 1011 | 1011 | 800 |
| 317 | 20250418 | 135100 | 6251498928 | 1015 | 1013 | 1015 | 1011 | 25498 |
| 318 | 20250418 | 135000 | 6225703329 | 1012 | 1015 | 1015 | 1011 | 20515 |
| 319 | 20250418 | 134900 | 6204937826 | 1015 | 1016 | 1016 | 1015 | 2569 |
| 320 | 20250418 | 134800 | 6202330287 | 1015 | 1016 | 1016 | 1012 | 13892 |
| 321 | 20250418 | 134700 | 6188240055 | 1016 | 1019 | 1019 | 1016 | 10233 |
| 322 | 20250418 | 134600 | 6177823787 | 1020 | 1024 | 1024 | 1020 | 16181 |
| 323 | 20250418 | 134500 | 6161283140 | 1025 | 1026 | 1026 | 1025 | 10387 |
| 324 | 20250418 | 134400 | 6150635819 | 1026 | 1025 | 1026 | 1025 | 1535 |
| 325 | 20250418 | 134300 | 6149062284 | 1024 | 1027 | 1027 | 1024 | 395 |
| 326 | 20250418 | 134200 | 6148657406 | 1027 | 1024 | 1027 | 1024 | 6377 |
| 327 | 20250418 | 134100 | 6142122595 | 1024 | 1022 | 1024 | 1022 | 3913 |
| 328 | 20250418 | 134000 | 6138121641 | 1020 | 1021 | 1021 | 1018 | 3045 |
| 329 | 20250418 | 133900 | 6135016002 | 1021 | 1020 | 1021 | 1017 | 4511 |
| 330 | 20250418 | 133800 | 6130417509 | 1020 | 1015 | 1020 | 1014 | 13055 |
| 331 | 20250418 | 133700 | 6117141652 | 1015 | 1017 | 1017 | 1015 | 17199 |
| 332 | 20250418 | 133600 | 6099684158 | 1015 | 1020 | 1020 | 1015 | 7103 |
| 333 | 20250418 | 133500 | 6092456597 | 1018 | 1018 | 1020 | 1018 | 2503 |
| 334 | 20250418 | 133400 | 6089908519 | 1017 | 1020 | 1020 | 1017 | 4154 |
| 335 | 20250418 | 133300 | 6085679896 | 1022 | 1024 | 1024 | 1022 | 7618 |
| 336 | 20250418 | 133200 | 6077893756 | 1024 | 1026 | 1027 | 1022 | 9455 |
| 337 | 20250418 | 133100 | 6068219828 | 1025 | 1022 | 1025 | 1022 | 10767 |
| 338 | 20250418 | 133000 | 6057202770 | 1023 | 1023 | 1024 | 1021 | 8754 |
| 339 | 20250418 | 132900 | 6048255991 | 1023 | 1023 | 1023 | 1023 | 354 |
| 340 | 20250418 | 132800 | 6047893849 | 1023 | 1021 | 1025 | 1015 | 14662 |
| 341 | 20250418 | 132700 | 6032935988 | 1022 | 1023 | 1023 | 1020 | 18761 |
| 342 | 20250418 | 132600 | 6013761359 | 1023 | 1025 | 1027 | 1021 | 18382 |
| 343 | 20250418 | 132500 | 5994941772 | 1025 | 1028 | 1029 | 1023 | 15051 |
| 344 | 20250418 | 132400 | 5979516415 | 1026 | 1032 | 1032 | 1026 | 12456 |
| 345 | 20250418 | 132300 | 5966693441 | 1033 | 1032 | 1036 | 1022 | 69815 |
| 346 | 20250418 | 132200 | 5894860802 | 1032 | 1026 | 1037 | 1025 | 77032 |
| 347 | 20250418 | 132100 | 5815268273 | 1028 | 1022 | 1030 | 1022 | 32718 |
| 348 | 20250418 | 132000 | 5781671289 | 1022 | 1019 | 1023 | 1019 | 14912 |
| 349 | 20250418 | 131900 | 5766451479 | 1019 | 1020 | 1020 | 1018 | 3124 |
| 350 | 20250418 | 131800 | 5763267933 | 1018 | 1016 | 1020 | 1016 | 2123 |
| 351 | 20250418 | 131700 | 5761103870 | 1022 | 1013 | 1022 | 1013 | 47631 |
| 352 | 20250418 | 131600 | 5712540607 | 1013 | 1011 | 1013 | 1011 | 2000 |
| 353 | 20250418 | 131500 | 5710516607 | 1011 | 1012 | 1013 | 1010 | 11009 |
| 354 | 20250418 | 131400 | 5699388988 | 1012 | 1011 | 1012 | 1010 | 4678 |
| 355 | 20250418 | 131300 | 5694658226 | 1010 | 1011 | 1011 | 1010 | 2963 |
| 356 | 20250418 | 131200 | 5691664344 | 1011 | 1011 | 1011 | 1009 | 569 |
| 357 | 20250418 | 131100 | 5691089401 | 1012 | 1011 | 1012 | 1011 | 728 |
| 358 | 20250418 | 131000 | 5690352765 | 1011 | 1007 | 1012 | 1007 | 2949 |
| 359 | 20250418 | 130900 | 5687373110 | 1010 | 1010 | 1010 | 1010 | 211 |
| 360 | 20250418 | 130800 | 5687160000 | 1010 | 1010 | 1010 | 1010 | 201 |
| 361 | 20250418 | 130700 | 5686956990 | 1010 | 1007 | 1010 | 1007 | 804 |
| 362 | 20250418 | 130600 | 5686145853 | 1006 | 1006 | 1006 | 1006 | 0 |
| 363 | 20250418 | 130500 | 5686145853 | 1006 | 1009 | 1011 | 1006 | 11644 |
| 364 | 20250418 | 130400 | 5674417988 | 1011 | 1010 | 1011 | 1009 | 1581 |
| 365 | 20250418 | 130300 | 5672821908 | 1009 | 1009 | 1013 | 1009 | 273 |
| 366 | 20250418 | 130200 | 5672546447 | 1009 | 1013 | 1014 | 1009 | 5250 |
| 367 | 20250418 | 130100 | 5667239264 | 1014 | 1014 | 1015 | 1014 | 2215 |
| 368 | 20250418 | 130000 | 5664992845 | 1014 | 1013 | 1014 | 1013 | 855 |
| 369 | 20250418 | 125900 | 5664126430 | 1013 | 1009 | 1014 | 1009 | 19039 |
| 370 | 20250418 | 125800 | 5644875342 | 1009 | 1009 | 1009 | 1009 | 244 |
| 371 | 20250418 | 125700 | 5644629146 | 1009 | 1009 | 1009 | 1009 | 6 |
| 372 | 20250418 | 125600 | 5644623092 | 1011 | 1011 | 1011 | 1011 | 118 |
| 373 | 20250418 | 125500 | 5644503794 | 1011 | 1009 | 1011 | 1009 | 2035 |
| 374 | 20250418 | 125400 | 5642446479 | 1011 | 1009 | 1011 | 1009 | 649 |
| 375 | 20250418 | 125300 | 5641791145 | 1009 | 1010 | 1010 | 1009 | 7 |
| 376 | 20250418 | 125200 | 5641784081 | 1007 | 1011 | 1011 | 1007 | 5283 |
| 377 | 20250418 | 125100 | 5636455693 | 1010 | 1010 | 1010 | 1009 | 4202 |
| 378 | 20250418 | 125000 | 5632215088 | 1009 | 1011 | 1011 | 1009 | 5977 |
| 379 | 20250418 | 124900 | 5626176962 | 1010 | 1008 | 1010 | 1008 | 4172 |
| 380 | 20250418 | 124800 | 5621965152 | 1008 | 1009 | 1010 | 1008 | 1578 |
| 381 | 20250418 | 124700 | 5620373028 | 1008 | 1008 | 1008 | 1008 | 5553 |
| 382 | 20250418 | 124600 | 5614775604 | 1008 | 1005 | 1008 | 1005 | 834 |
| 383 | 20250418 | 124500 | 5613935791 | 1005 | 1005 | 1007 | 1005 | 2090 |
| 384 | 20250418 | 124400 | 5611835321 | 1005 | 1004 | 1007 | 1004 | 8692 |
| 385 | 20250418 | 124300 | 5603091894 | 1005 | 1005 | 1005 | 1003 | 3667 |
| 386 | 20250418 | 124200 | 5599411486 | 1002 | 1008 | 1008 | 1002 | 15298 |
| 387 | 20250418 | 124100 | 5584005941 | 1009 | 1009 | 1010 | 1008 | 7557 |
| 388 | 20250418 | 124000 | 5576380928 | 1009 | 1006 | 1009 | 1004 | 3740 |
| 389 | 20250418 | 123900 | 5572613408 | 1003 | 1004 | 1007 | 1003 | 3812 |
| 390 | 20250418 | 123800 | 5568779614 | 1003 | 998 | 1004 | 998 | 18975 |
| 391 | 20250418 | 123700 | 5549807566 | 995 | 995 | 995 | 995 | 96 |
| 392 | 20250418 | 123600 | 5549712046 | 997 | 994 | 997 | 993 | 7528 |
| 393 | 20250418 | 123500 | 5542225450 | 994 | 999 | 999 | 993 | 17645 |
| 394 | 20250418 | 123400 | 5524667152 | 999 | 1000 | 1000 | 997 | 7344 |
| 395 | 20250418 | 123300 | 5517332988 | 1000 | 1000 | 1000 | 999 | 5247 |
| 396 | 20250418 | 123200 | 5512090136 | 1000 | 1000 | 1001 | 1000 | 853 |
| 397 | 20250418 | 123100 | 5511236637 | 1000 | 998 | 1001 | 997 | 5957 |
| 398 | 20250418 | 123000 | 5505285779 | 998 | 998 | 998 | 998 | 506 |
| 399 | 20250418 | 122900 | 5504780791 | 998 | 1001 | 1002 | 998 | 4894 |
| 400 | 20250418 | 122800 | 5499891426 | 998 | 995 | 999 | 995 | 2451 |
| 401 | 20250418 | 122700 | 5497450997 | 995 | 996 | 996 | 993 | 13434 |
| 402 | 20250418 | 122600 | 5484082233 | 996 | 998 | 998 | 994 | 19767 |
| 403 | 20250418 | 122500 | 5464395951 | 999 | 1001 | 1001 | 999 | 2664 |
| 404 | 20250418 | 122400 | 5461733650 | 1001 | 1007 | 1007 | 1001 | 1637 |
| 405 | 20250418 | 122300 | 5460093700 | 1003 | 1004 | 1004 | 999 | 28144 |
| 406 | 20250418 | 122200 | 5431926690 | 1005 | 1006 | 1006 | 1005 | 2010 |
| 407 | 20250418 | 122100 | 5429906143 | 1005 | 1012 | 1012 | 1005 | 2151 |
| 408 | 20250418 | 122000 | 5427738665 | 1012 | 1011 | 1012 | 1010 | 1897 |
| 409 | 20250418 | 121900 | 5425821653 | 1011 | 1010 | 1012 | 1009 | 3625 |
| 410 | 20250418 | 121800 | 5422160046 | 1012 | 1009 | 1012 | 1009 | 4815 |
| 411 | 20250418 | 121700 | 5417300171 | 1009 | 1008 | 1009 | 1008 | 921 |
| 412 | 20250418 | 121600 | 5416371729 | 1008 | 1007 | 1008 | 1007 | 599 |
| 413 | 20250418 | 121500 | 5415768534 | 1008 | 1008 | 1008 | 1007 | 1211 |
| 414 | 20250418 | 121400 | 5414547886 | 1009 | 1010 | 1011 | 1009 | 3244 |
| 415 | 20250418 | 121300 | 5411273077 | 1010 | 1010 | 1011 | 1007 | 19441 |
| 416 | 20250418 | 121200 | 5391659151 | 1010 | 1012 | 1013 | 1008 | 15241 |
| 417 | 20250418 | 121100 | 5376256409 | 1012 | 1005 | 1012 | 1005 | 18934 |
| 418 | 20250418 | 121000 | 5357153383 | 1004 | 1001 | 1004 | 1001 | 3192 |
| 419 | 20250418 | 120900 | 5353950169 | 1000 | 1003 | 1005 | 1000 | 11683 |
| 420 | 20250418 | 120800 | 5342240883 | 1003 | 1004 | 1005 | 1003 | 1829 |
| 421 | 20250418 | 120700 | 5340404862 | 1004 | 1004 | 1004 | 1004 | 208 |
| 422 | 20250418 | 120600 | 5340196030 | 1003 | 1004 | 1004 | 1003 | 13836 |
| 423 | 20250418 | 120500 | 5326316798 | 1004 | 1007 | 1007 | 1004 | 8364 |
| 424 | 20250418 | 120400 | 5317900938 | 1006 | 1005 | 1007 | 1005 | 8426 |
| 425 | 20250418 | 120300 | 5309428347 | 1005 | 1005 | 1008 | 1005 | 18148 |
| 426 | 20250418 | 120200 | 5291172386 | 1005 | 1004 | 1008 | 1002 | 11370 |
| 427 | 20250418 | 120100 | 5279744703 | 1003 | 1001 | 1005 | 1001 | 21428 |
| 428 | 20250418 | 120000 | 5258230699 | 1003 | 1002 | 1003 | 1000 | 14225 |
| 429 | 20250418 | 115900 | 5243975514 | 1001 | 999 | 1002 | 999 | 45420 |
| 430 | 20250418 | 115800 | 5198556419 | 998 | 997 | 999 | 997 | 2257 |
| 431 | 20250418 | 115700 | 5196302138 | 997 | 999 | 999 | 997 | 1972 |
| 432 | 20250418 | 115600 | 5194335928 | 999 | 999 | 999 | 998 | 10451 |
| 433 | 20250418 | 115500 | 5183902080 | 999 | 998 | 999 | 997 | 676 |
| 434 | 20250418 | 115400 | 5183227422 | 998 | 995 | 998 | 995 | 2571 |
| 435 | 20250418 | 115300 | 5180666638 | 995 | 989 | 995 | 989 | 13591 |
| 436 | 20250418 | 115200 | 5167197312 | 989 | 989 | 990 | 989 | 4991 |
| 437 | 20250418 | 115100 | 5162261091 | 990 | 991 | 991 | 989 | 9485 |
| 438 | 20250418 | 115000 | 5152878373 | 991 | 990 | 991 | 989 | 14172 |
| 439 | 20250418 | 114900 | 5138851666 | 990 | 993 | 993 | 990 | 39376 |
| 440 | 20250418 | 114800 | 5099835199 | 992 | 994 | 995 | 992 | 10236 |
| 441 | 20250418 | 114700 | 5089653125 | 993 | 993 | 993 | 993 | 2930 |
| 442 | 20250418 | 114600 | 5086743635 | 992 | 993 | 993 | 992 | 18103 |
| 443 | 20250418 | 114500 | 5068779875 | 993 | 993 | 995 | 993 | 12818 |
| 444 | 20250418 | 114400 | 5056046110 | 993 | 998 | 998 | 993 | 10483 |
| 445 | 20250418 | 114300 | 5045613575 | 998 | 998 | 998 | 997 | 10064 |
| 446 | 20250418 | 114200 | 5035572177 | 998 | 997 | 999 | 995 | 14007 |
| 447 | 20250418 | 114100 | 5021629485 | 997 | 994 | 997 | 994 | 6819 |
| 448 | 20250418 | 114000 | 5014842113 | 996 | 994 | 996 | 992 | 24263 |
| 449 | 20250418 | 113900 | 4990752311 | 993 | 1002 | 1002 | 992 | 39292 |
| 450 | 20250418 | 113800 | 4951622138 | 1003 | 1002 | 1008 | 1002 | 14657 |
| 451 | 20250418 | 113700 | 4936893356 | 1001 | 999 | 1001 | 998 | 19709 |
| 452 | 20250418 | 113600 | 4917194209 | 999 | 998 | 999 | 993 | 39816 |
| 453 | 20250418 | 113500 | 4877571590 | 995 | 1004 | 1008 | 995 | 76447 |
| 454 | 20250418 | 113400 | 4801147186 | 1009 | 1008 | 1009 | 1002 | 29220 |
| 455 | 20250418 | 113300 | 4771833081 | 1005 | 1008 | 1009 | 1005 | 17289 |
| 456 | 20250418 | 113200 | 4754416306 | 1009 | 1010 | 1010 | 1004 | 35868 |
| 457 | 20250418 | 113100 | 4718288255 | 1010 | 1011 | 1011 | 1009 | 12655 |
| 458 | 20250418 | 113000 | 4705510359 | 1012 | 1012 | 1018 | 1010 | 27720 |
| 459 | 20250418 | 112900 | 4677419553 | 1011 | 1007 | 1013 | 1001 | 43880 |
| 460 | 20250418 | 112800 | 4633238471 | 1006 | 1012 | 1014 | 1004 | 41733 |
| 461 | 20250418 | 112700 | 4591147481 | 1010 | 1006 | 1010 | 1004 | 42488 |
| 462 | 20250418 | 112600 | 4548378140 | 1006 | 1018 | 1020 | 1006 | 115288 |
| 463 | 20250418 | 112500 | 4431802341 | 1018 | 1020 | 1023 | 1018 | 24960 |
| 464 | 20250418 | 112400 | 4406350731 | 1019 | 1016 | 1023 | 1012 | 91785 |
| 465 | 20250418 | 112300 | 4312929225 | 1017 | 1030 | 1038 | 1015 | 175568 |
| 466 | 20250418 | 112200 | 4133125792 | 1031 | 1038 | 1040 | 1030 | 78330 |
| 467 | 20250418 | 112100 | 4051949857 | 1040 | 1038 | 1045 | 1029 | 292977 |
| 468 | 20250418 | 112000 | 3748006639 | 1042 | 1050 | 1053 | 1038 | 275754 |
| 469 | 20250418 | 111900 | 3458773358 | 1052 | 1052 | 1052 | 1052 | 0 |
| 470 | 20250418 | 111800 | 3458773358 | 1052 | 1040 | 1052 | 1036 | 371449 |
| 471 | 20250418 | 111700 | 3070609196 | 1040 | 1009 | 1047 | 1009 | 474429 |
| 472 | 20250418 | 111600 | 2580465467 | 1009 | 1008 | 1009 | 1005 | 5690 |
| 473 | 20250418 | 111500 | 2574736759 | 1008 | 1008 | 1008 | 1007 | 6018 |
| 474 | 20250418 | 111400 | 2568671631 | 1008 | 1011 | 1011 | 1008 | 13681 |
| 475 | 20250418 | 111300 | 2554859212 | 1010 | 1007 | 1010 | 1005 | 12234 |
| 476 | 20250418 | 111200 | 2542530510 | 1007 | 1006 | 1007 | 1001 | 14129 |
| 477 | 20250418 | 111100 | 2528352937 | 1006 | 1004 | 1006 | 1002 | 5564 |
| 478 | 20250418 | 111000 | 2522766433 | 1005 | 1003 | 1005 | 1003 | 7431 |
| 479 | 20250418 | 110900 | 2515306371 | 1004 | 1006 | 1007 | 1004 | 5207 |
| 480 | 20250418 | 110800 | 2510071672 | 1008 | 1007 | 1008 | 1006 | 4543 |
| 481 | 20250418 | 110700 | 2505494938 | 1008 | 1007 | 1010 | 1007 | 10603 |
| 482 | 20250418 | 110600 | 2494797627 | 1007 | 1005 | 1012 | 1003 | 46140 |
| 483 | 20250418 | 110500 | 2448349513 | 1005 | 1015 | 1016 | 1005 | 35364 |
| 484 | 20250418 | 110400 | 2412530448 | 1015 | 1014 | 1016 | 1011 | 31719 |
| 485 | 20250418 | 110300 | 2380351098 | 1014 | 1017 | 1017 | 1012 | 22661 |
| 486 | 20250418 | 110200 | 2357359090 | 1016 | 1010 | 1017 | 1010 | 113338 |
| 487 | 20250418 | 110100 | 2242554478 | 1011 | 1004 | 1012 | 1003 | 67238 |
| 488 | 20250418 | 110000 | 2174840163 | 1004 | 1005 | 1006 | 1002 | 24112 |
| 489 | 20250418 | 105900 | 2150616620 | 1005 | 999 | 1005 | 999 | 39914 |
| 490 | 20250418 | 105800 | 2110598198 | 998 | 998 | 998 | 997 | 4744 |
| 491 | 20250418 | 105700 | 2105863786 | 998 | 996 | 998 | 996 | 2728 |
| 492 | 20250418 | 105600 | 2103146632 | 995 | 998 | 999 | 995 | 8452 |
| 493 | 20250418 | 105500 | 2094726532 | 999 | 1000 | 1000 | 999 | 1133 |
| 494 | 20250418 | 105400 | 2093594649 | 999 | 999 | 1001 | 999 | 11519 |
| 495 | 20250418 | 105300 | 2082077568 | 1000 | 997 | 1000 | 997 | 2598 |
| 496 | 20250418 | 105200 | 2079487341 | 996 | 999 | 1003 | 996 | 28705 |
| 497 | 20250418 | 105100 | 2050762143 | 998 | 994 | 1000 | 994 | 22100 |
| 498 | 20250418 | 105000 | 2028686815 | 993 | 989 | 993 | 989 | 7234 |
| 499 | 20250418 | 104900 | 2021524430 | 988 | 988 | 989 | 988 | 4259 |
| 500 | 20250418 | 104800 | 2017316537 | 989 | 991 | 991 | 989 | 3287 |
| 501 | 20250418 | 104700 | 2014062615 | 990 | 989 | 996 | 985 | 29358 |
| 502 | 20250418 | 104600 | 1984998773 | 996 | 988 | 1000 | 988 | 23573 |
| 503 | 20250418 | 104500 | 1961642790 | 987 | 986 | 988 | 986 | 552 |
| 504 | 20250418 | 104400 | 1961098377 | 985 | 986 | 986 | 985 | 1200 |
| 505 | 20250418 | 104300 | 1959916307 | 985 | 988 | 988 | 985 | 25916 |
| 506 | 20250418 | 104200 | 1934388408 | 985 | 988 | 988 | 985 | 1118 |
| 507 | 20250418 | 104100 | 1933284905 | 989 | 989 | 991 | 986 | 4506 |
| 508 | 20250418 | 104000 | 1928834814 | 988 | 987 | 988 | 987 | 2931 |
| 509 | 20250418 | 103900 | 1925941817 | 986 | 986 | 986 | 983 | 34742 |
| 510 | 20250418 | 103800 | 1891716306 | 986 | 986 | 986 | 986 | 118 |
| 511 | 20250418 | 103700 | 1891599958 | 986 | 989 | 989 | 986 | 6049 |
| 512 | 20250418 | 103600 | 1885632470 | 987 | 989 | 989 | 987 | 5307 |
| 513 | 20250418 | 103500 | 1880394041 | 990 | 989 | 992 | 986 | 35475 |
| 514 | 20250418 | 103400 | 1845380033 | 989 | 993 | 993 | 987 | 22695 |
| 515 | 20250418 | 103300 | 1822905928 | 993 | 994 | 994 | 993 | 7138 |
| 516 | 20250418 | 103200 | 1815817864 | 994 | 995 | 996 | 993 | 18539 |
| 517 | 20250418 | 103100 | 1797400372 | 995 | 998 | 998 | 995 | 4598 |
| 518 | 20250418 | 103000 | 1792815150 | 1000 | 997 | 1000 | 996 | 7837 |
| 519 | 20250418 | 102900 | 1784995685 | 997 | 999 | 1000 | 996 | 17614 |
| 520 | 20250418 | 102800 | 1767422596 | 999 | 1000 | 1002 | 998 | 15762 |
| 521 | 20250418 | 102700 | 1751670649 | 999 | 1000 | 1001 | 999 | 12825 |
| 522 | 20250418 | 102600 | 1738839273 | 1001 | 998 | 1001 | 997 | 20156 |
| 523 | 20250418 | 102500 | 1718697520 | 996 | 1000 | 1004 | 996 | 61282 |
| 524 | 20250418 | 102400 | 1657400417 | 1000 | 996 | 1001 | 996 | 38401 |
| 525 | 20250418 | 102300 | 1619036140 | 995 | 996 | 996 | 994 | 10676 |
| 526 | 20250418 | 102200 | 1608411036 | 996 | 988 | 996 | 988 | 12164 |
| 527 | 20250418 | 102100 | 1596328443 | 987 | 986 | 987 | 985 | 6355 |
| 528 | 20250418 | 102000 | 1590064661 | 985 | 985 | 986 | 985 | 5477 |
| 529 | 20250418 | 101900 | 1584668994 | 989 | 993 | 993 | 986 | 24152 |
| 530 | 20250418 | 101800 | 1560769198 | 993 | 983 | 993 | 983 | 12740 |
| 531 | 20250418 | 101700 | 1548186419 | 983 | 983 | 986 | 983 | 16155 |
| 532 | 20250418 | 101600 | 1532286620 | 983 | 987 | 987 | 983 | 17541 |
| 533 | 20250418 | 101500 | 1515008815 | 987 | 994 | 995 | 987 | 37663 |
| 534 | 20250418 | 101400 | 1477652277 | 993 | 991 | 995 | 991 | 32538 |
| 535 | 20250418 | 101300 | 1445353511 | 992 | 992 | 993 | 992 | 6067 |
| 536 | 20250418 | 101200 | 1439335046 | 992 | 985 | 996 | 985 | 15565 |
| 537 | 20250418 | 101100 | 1423915520 | 983 | 982 | 985 | 982 | 4642 |
| 538 | 20250418 | 101000 | 1419355281 | 982 | 986 | 986 | 982 | 18350 |
| 539 | 20250418 | 100900 | 1401306340 | 984 | 984 | 988 | 984 | 29186 |
| 540 | 20250418 | 100800 | 1372541621 | 984 | 984 | 986 | 982 | 4477 |
| 541 | 20250418 | 100700 | 1368134613 | 983 | 980 | 984 | 978 | 12305 |
| 542 | 20250418 | 100600 | 1356062897 | 978 | 976 | 980 | 976 | 6363 |
| 543 | 20250418 | 100500 | 1349840493 | 976 | 977 | 977 | 976 | 2309 |
| 544 | 20250418 | 100400 | 1347586527 | 978 | 979 | 979 | 976 | 1168 |
| 545 | 20250418 | 100300 | 1346443431 | 979 | 980 | 981 | 978 | 11933 |
| 546 | 20250418 | 100200 | 1334749561 | 980 | 975 | 980 | 975 | 7514 |
| 547 | 20250418 | 100100 | 1327397865 | 975 | 974 | 976 | 974 | 1801 |
| 548 | 20250418 | 100000 | 1325641489 | 974 | 978 | 979 | 974 | 4033 |
| 549 | 20250418 | 095900 | 1321703700 | 978 | 980 | 980 | 977 | 9267 |
| 550 | 20250418 | 095800 | 1312637512 | 980 | 972 | 980 | 968 | 10833 |
| 551 | 20250418 | 095700 | 1302077427 | 972 | 961 | 974 | 961 | 16722 |
| 552 | 20250418 | 095600 | 1285890281 | 960 | 962 | 962 | 959 | 3306 |
| 553 | 20250418 | 095500 | 1282715645 | 963 | 962 | 963 | 962 | 485 |
| 554 | 20250418 | 095400 | 1282248875 | 961 | 960 | 961 | 960 | 1084 |
| 555 | 20250418 | 095300 | 1281207947 | 959 | 961 | 962 | 959 | 5810 |
| 556 | 20250418 | 095200 | 1275619496 | 961 | 959 | 961 | 959 | 1401 |
| 557 | 20250418 | 095100 | 1274275135 | 959 | 959 | 959 | 959 | 632 |
| 558 | 20250418 | 095000 | 1273669047 | 959 | 961 | 963 | 959 | 8901 |
| 559 | 20250418 | 094900 | 1265119147 | 961 | 961 | 961 | 960 | 1064 |
| 560 | 20250418 | 094800 | 1264097684 | 962 | 963 | 963 | 962 | 1859 |
| 561 | 20250418 | 094700 | 1262307640 | 964 | 966 | 966 | 964 | 3865 |
| 562 | 20250418 | 094600 | 1258578918 | 966 | 966 | 966 | 965 | 1840 |
| 563 | 20250418 | 094500 | 1256801632 | 967 | 963 | 967 | 963 | 1161 |
| 564 | 20250418 | 094400 | 1255680881 | 964 | 967 | 968 | 963 | 11779 |
| 565 | 20250418 | 094300 | 1244308212 | 967 | 963 | 967 | 963 | 12860 |
| 566 | 20250418 | 094200 | 1231911766 | 963 | 959 | 963 | 959 | 9301 |
| 567 | 20250418 | 094100 | 1222956903 | 959 | 956 | 959 | 956 | 7179 |
| 568 | 20250418 | 094000 | 1216086733 | 957 | 957 | 957 | 956 | 3700 |
| 569 | 20250418 | 093900 | 1212546543 | 957 | 958 | 958 | 957 | 1698 |
| 570 | 20250418 | 093800 | 1210919934 | 958 | 957 | 958 | 957 | 4072 |
| 571 | 20250418 | 093700 | 1207019958 | 956 | 957 | 957 | 956 | 1257 |
| 572 | 20250418 | 093600 | 1205817964 | 957 | 962 | 962 | 957 | 25534 |
| 573 | 20250418 | 093500 | 1181322678 | 962 | 962 | 963 | 962 | 7829 |
| 574 | 20250418 | 093400 | 1173790993 | 962 | 956 | 962 | 956 | 9273 |
| 575 | 20250418 | 093300 | 1164892080 | 956 | 958 | 960 | 954 | 21173 |
| 576 | 20250418 | 093200 | 1144631740 | 958 | 962 | 962 | 957 | 27938 |
| 577 | 20250418 | 093100 | 1117841324 | 962 | 964 | 964 | 962 | 5732 |
| 578 | 20250418 | 093000 | 1112325239 | 964 | 967 | 968 | 964 | 3605 |
| 579 | 20250418 | 092900 | 1108840234 | 967 | 982 | 982 | 967 | 78533 |
| 580 | 20250418 | 092800 | 1032486783 | 982 | 976 | 982 | 976 | 10079 |
| 581 | 20250418 | 092700 | 1022617298 | 976 | 980 | 980 | 973 | 19397 |
| 582 | 20250418 | 092600 | 1003685554 | 977 | 985 | 985 | 975 | 65316 |
| 583 | 20250418 | 092500 | 939814657 | 985 | 990 | 998 | 984 | 92094 |
| 584 | 20250418 | 092400 | 848527984 | 983 | 973 | 998 | 972 | 63655 |
| 585 | 20250418 | 092300 | 785908795 | 972 | 974 | 1003 | 969 | 71740 |
| 586 | 20250418 | 092200 | 715594449 | 978 | 962 | 995 | 962 | 81776 |
| 587 | 20250418 | 092100 | 635980228 | 957 | 959 | 964 | 957 | 10885 |
| 588 | 20250418 | 092000 | 625534539 | 959 | 958 | 959 | 957 | 11548 |
| 589 | 20250418 | 091900 | 614472229 | 958 | 964 | 964 | 958 | 21569 |
| 590 | 20250418 | 091800 | 593749623 | 962 | 959 | 962 | 958 | 19779 |
| 591 | 20250418 | 091700 | 574778224 | 960 | 959 | 961 | 956 | 3227 |
| 592 | 20250418 | 091600 | 571681697 | 959 | 954 | 959 | 953 | 22544 |
| 593 | 20250418 | 091500 | 550137155 | 954 | 965 | 965 | 949 | 18948 |
| 594 | 20250418 | 091400 | 532050775 | 963 | 964 | 970 | 960 | 23679 |
| 595 | 20250418 | 091300 | 509232934 | 962 | 958 | 970 | 958 | 42673 |
| 596 | 20250418 | 091200 | 468014552 | 957 | 945 | 957 | 942 | 17776 |
| 597 | 20250418 | 091100 | 451165426 | 942 | 942 | 945 | 938 | 7675 |
| 598 | 20250418 | 091000 | 443938123 | 941 | 935 | 941 | 934 | 24726 |
| 599 | 20250418 | 090900 | 420793800 | 934 | 937 | 942 | 933 | 45597 |
| 600 | 20250418 | 090800 | 378153866 | 940 | 943 | 943 | 937 | 10296 |
| 601 | 20250418 | 090700 | 368499471 | 943 | 941 | 943 | 931 | 60887 |
| 602 | 20250418 | 090600 | 311338150 | 942 | 945 | 945 | 941 | 25596 |
| 603 | 20250418 | 090500 | 287202181 | 946 | 946 | 956 | 942 | 35845 |
| 604 | 20250418 | 090400 | 253263886 | 946 | 933 | 946 | 927 | 26798 |
| 605 | 20250418 | 090300 | 228233343 | 934 | 935 | 944 | 932 | 47849 |
| 606 | 20250418 | 090200 | 183246283 | 934 | 938 | 938 | 920 | 119830 |
| 607 | 20250418 | 090100 | 72197571 | 939 | 945 | 945 | 936 | 17211 |
| 608 | 20250418 | 090000 | 56019834 | 940 | 957 | 957 | 936 | 59229 |