30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 3 | 20250416 | 190500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250416 | 190400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250416 | 190300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250416 | 190200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250416 | 190100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250416 | 190000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250416 | 185900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250416 | 185800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250416 | 185700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250416 | 185600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250416 | 185500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250416 | 185400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250416 | 185300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250416 | 185200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250416 | 185100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250416 | 185000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250416 | 184900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250416 | 184800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250416 | 184700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250416 | 184600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250416 | 184500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250416 | 184400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250416 | 184300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250416 | 184200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250416 | 184100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250416 | 184000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250416 | 183900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250416 | 183800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250416 | 183700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250416 | 183600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 33 | 20250416 | 183500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250416 | 183400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250416 | 183300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250416 | 183200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250416 | 183100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250416 | 183000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250416 | 182900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250416 | 182800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250416 | 182700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250416 | 182600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250416 | 182500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250416 | 182400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250416 | 182300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250416 | 182200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250416 | 182100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250416 | 182000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250416 | 181900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250416 | 181800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250416 | 181700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250416 | 181600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250416 | 181500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250416 | 181400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250416 | 181300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250416 | 181200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250416 | 181100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250416 | 181000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250416 | 180900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250416 | 180800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250416 | 180700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250416 | 180600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 63 | 20250416 | 180500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250416 | 180400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250416 | 180300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250416 | 180200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250416 | 180100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250416 | 180000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250416 | 175900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250416 | 175800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250416 | 175700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250416 | 175600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250416 | 175500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250416 | 175400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250416 | 175300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250416 | 175200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250416 | 175100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250416 | 175000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250416 | 174900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250416 | 174800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250416 | 174700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250416 | 174600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250416 | 174500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250416 | 174400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250416 | 174300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250416 | 174200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250416 | 174100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250416 | 174000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250416 | 173900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250416 | 173800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250416 | 173700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250416 | 173600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 93 | 20250416 | 173500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250416 | 173400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250416 | 173300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250416 | 173200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250416 | 173100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250416 | 173000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250416 | 172900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250416 | 172800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250416 | 172700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250416 | 172600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250416 | 172500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250416 | 172400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250416 | 172300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250416 | 172200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250416 | 172100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250416 | 172000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250416 | 171900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250416 | 171800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250416 | 171700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250416 | 171600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250416 | 171500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250416 | 171400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250416 | 171300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250416 | 171200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250416 | 171100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250416 | 171000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250416 | 170900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250416 | 170800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250416 | 170700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250416 | 170600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 123 | 20250416 | 170500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250416 | 170400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250416 | 170300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250416 | 170200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250416 | 170100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250416 | 170000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250416 | 165900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250416 | 165800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250416 | 165700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250416 | 165600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250416 | 165500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250416 | 165400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250416 | 165300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250416 | 165200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250416 | 165100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250416 | 165000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250416 | 164900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250416 | 164800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250416 | 164700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250416 | 164600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250416 | 164500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250416 | 164400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250416 | 164300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250416 | 164200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250416 | 164100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250416 | 164000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250416 | 163900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250416 | 163800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250416 | 163700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250416 | 163600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 153 | 20250416 | 163500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250416 | 163400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250416 | 163300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250416 | 163200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250416 | 163100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250416 | 163000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250416 | 162900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250416 | 162800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250416 | 162700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250416 | 162600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250416 | 162500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250416 | 162400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250416 | 162300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250416 | 162200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250416 | 162100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250416 | 162000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250416 | 161900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250416 | 161800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250416 | 161700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250416 | 161600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250416 | 161500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250416 | 161400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250416 | 161300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250416 | 161200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250416 | 161100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250416 | 161000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250416 | 160900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250416 | 160800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250416 | 160700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250416 | 160600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 183 | 20250416 | 160500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250416 | 160400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250416 | 160300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250416 | 160200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250416 | 160100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250416 | 160000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250416 | 155900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250416 | 155800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250416 | 155700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250416 | 155600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250416 | 155500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250416 | 155400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250416 | 155300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250416 | 155200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250416 | 155100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250416 | 155000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250416 | 154900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250416 | 154800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250416 | 154700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250416 | 154600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250416 | 154500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250416 | 154400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250416 | 154300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250416 | 154200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250416 | 154100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250416 | 154000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250416 | 153900 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250416 | 153800 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250416 | 153700 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250416 | 153600 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 213 | 20250416 | 153500 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250416 | 153400 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250416 | 153300 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250416 | 153200 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250416 | 153100 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250416 | 153000 | 4306895302 | 4370 | 4370 | 4370 | 4370 | 12713 |
| 219 | 20250416 | 152900 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250416 | 152800 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250416 | 152700 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250416 | 152600 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250416 | 152500 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250416 | 152400 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250416 | 152300 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250416 | 152200 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250416 | 152100 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250416 | 152000 | 4251339492 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250416 | 151900 | 4251339492 | 4370 | 4370 | 4375 | 4360 | 3339 |
| 230 | 20250416 | 151800 | 4236774543 | 4375 | 4360 | 4375 | 4340 | 1811 |
| 231 | 20250416 | 151700 | 4228898853 | 4330 | 4355 | 4355 | 4330 | 1450 |
| 232 | 20250416 | 151600 | 4222617853 | 4335 | 4340 | 4340 | 4335 | 1894 |
| 233 | 20250416 | 151500 | 4214407143 | 4360 | 4360 | 4360 | 4320 | 1190 |
| 234 | 20250416 | 151400 | 4209231013 | 4310 | 4380 | 4400 | 4310 | 17225 |
| 235 | 20250416 | 151300 | 4134455633 | 4380 | 4375 | 4380 | 4375 | 207 |
| 236 | 20250416 | 151200 | 4133549173 | 4380 | 4380 | 4380 | 4380 | 447 |
| 237 | 20250416 | 151100 | 4131591313 | 4380 | 4370 | 4380 | 4365 | 2972 |
| 238 | 20250416 | 151000 | 4118591238 | 4370 | 4365 | 4370 | 4365 | 823 |
| 239 | 20250416 | 150900 | 4114995188 | 4355 | 4355 | 4355 | 4355 | 1060 |
| 240 | 20250416 | 150800 | 4110378888 | 4355 | 4360 | 4360 | 4355 | 620 |
| 241 | 20250416 | 150700 | 4107675788 | 4355 | 4365 | 4365 | 4355 | 7 |
| 242 | 20250416 | 150600 | 4107645293 | 4355 | 4370 | 4370 | 4355 | 4438 |
| 243 | 20250416 | 150500 | 4088293038 | 4370 | 4335 | 4370 | 4335 | 6774 |
| 244 | 20250416 | 150400 | 4058824153 | 4335 | 4320 | 4335 | 4310 | 2673 |
| 245 | 20250416 | 150300 | 4047287403 | 4320 | 4325 | 4330 | 4320 | 2496 |
| 246 | 20250416 | 150200 | 4036498108 | 4320 | 4325 | 4330 | 4320 | 1991 |
| 247 | 20250416 | 150100 | 4027891946 | 4325 | 4330 | 4330 | 4325 | 3646 |
| 248 | 20250416 | 150000 | 4012113865 | 4330 | 4335 | 4335 | 4330 | 1922 |
| 249 | 20250416 | 145900 | 4003790055 | 4335 | 4340 | 4340 | 4335 | 466 |
| 250 | 20250416 | 145800 | 4001769818 | 4340 | 4340 | 4340 | 4335 | 628 |
| 251 | 20250416 | 145700 | 3999046918 | 4340 | 4340 | 4340 | 4335 | 818 |
| 252 | 20250416 | 145600 | 3995498358 | 4340 | 4345 | 4345 | 4340 | 760 |
| 253 | 20250416 | 145500 | 3992199923 | 4345 | 4345 | 4345 | 4345 | 1708 |
| 254 | 20250416 | 145400 | 3984778663 | 4345 | 4345 | 4345 | 4345 | 378 |
| 255 | 20250416 | 145300 | 3983136253 | 4345 | 4365 | 4365 | 4345 | 630 |
| 256 | 20250416 | 145200 | 3980398723 | 4365 | 4350 | 4365 | 4350 | 883 |
| 257 | 20250416 | 145100 | 3976556228 | 4350 | 4350 | 4350 | 4350 | 43 |
| 258 | 20250416 | 145000 | 3976369178 | 4365 | 4360 | 4365 | 4360 | 376 |
| 259 | 20250416 | 144900 | 3974729233 | 4360 | 4360 | 4360 | 4360 | 8 |
| 260 | 20250416 | 144800 | 3974694353 | 4360 | 4350 | 4360 | 4350 | 1241 |
| 261 | 20250416 | 144700 | 3969295693 | 4350 | 4350 | 4360 | 4345 | 1101 |
| 262 | 20250416 | 144600 | 3964506913 | 4350 | 4355 | 4355 | 4350 | 1073 |
| 263 | 20250416 | 144500 | 3959839113 | 4350 | 4350 | 4350 | 4350 | 2776 |
| 264 | 20250416 | 144400 | 3947763513 | 4355 | 4355 | 4355 | 4355 | 681 |
| 265 | 20250416 | 144300 | 3944797758 | 4355 | 4360 | 4360 | 4355 | 40 |
| 266 | 20250416 | 144200 | 3944623508 | 4360 | 4360 | 4360 | 4360 | 1636 |
| 267 | 20250416 | 144100 | 3937490548 | 4355 | 4360 | 4360 | 4355 | 575 |
| 268 | 20250416 | 144000 | 3934986418 | 4355 | 4360 | 4360 | 4355 | 652 |
| 269 | 20250416 | 143900 | 3932146908 | 4360 | 4360 | 4360 | 4355 | 1018 |
| 270 | 20250416 | 143800 | 3927708484 | 4355 | 4360 | 4360 | 4355 | 800 |
| 271 | 20250416 | 143700 | 3924223484 | 4355 | 4360 | 4360 | 4355 | 401 |
| 272 | 20250416 | 143600 | 3922476624 | 4360 | 4360 | 4360 | 4355 | 966 |
| 273 | 20250416 | 143500 | 3918265364 | 4360 | 4365 | 4365 | 4360 | 260 |
| 274 | 20250416 | 143400 | 3917131759 | 4375 | 4375 | 4375 | 4375 | 2 |
| 275 | 20250416 | 143300 | 3917123009 | 4355 | 4365 | 4370 | 4355 | 3022 |
| 276 | 20250416 | 143200 | 3903948114 | 4365 | 4360 | 4365 | 4360 | 26 |
| 277 | 20250416 | 143100 | 3903834629 | 4360 | 4360 | 4360 | 4360 | 300 |
| 278 | 20250416 | 143000 | 3902526629 | 4360 | 4360 | 4370 | 4360 | 735 |
| 279 | 20250416 | 142900 | 3899319044 | 4360 | 4355 | 4360 | 4355 | 351 |
| 280 | 20250416 | 142800 | 3897789074 | 4355 | 4355 | 4355 | 4345 | 6067 |
| 281 | 20250416 | 142700 | 3871397079 | 4360 | 4360 | 4365 | 4360 | 1587 |
| 282 | 20250416 | 142600 | 3864477749 | 4360 | 4360 | 4370 | 4345 | 1845 |
| 283 | 20250416 | 142500 | 3856436349 | 4345 | 4350 | 4360 | 4345 | 595 |
| 284 | 20250416 | 142400 | 3853849994 | 4350 | 4335 | 4350 | 4335 | 2170 |
| 285 | 20250416 | 142300 | 3844429489 | 4335 | 4345 | 4345 | 4320 | 11181 |
| 286 | 20250416 | 142200 | 3796000564 | 4345 | 4360 | 4360 | 4345 | 5448 |
| 287 | 20250416 | 142100 | 3772310059 | 4355 | 4375 | 4375 | 4355 | 7891 |
| 288 | 20250416 | 142000 | 3737877344 | 4375 | 4380 | 4380 | 4375 | 3819 |
| 289 | 20250416 | 141900 | 3721168684 | 4375 | 4375 | 4375 | 4375 | 42 |
| 290 | 20250416 | 141800 | 3720984934 | 4380 | 4380 | 4400 | 4375 | 1083 |
| 291 | 20250416 | 141700 | 3716245189 | 4380 | 4380 | 4380 | 4375 | 820 |
| 292 | 20250416 | 141600 | 3712654964 | 4385 | 4385 | 4385 | 4385 | 409 |
| 293 | 20250416 | 141500 | 3710861499 | 4390 | 4385 | 4390 | 4385 | 628 |
| 294 | 20250416 | 141400 | 3708104994 | 4385 | 4385 | 4385 | 4385 | 60 |
| 295 | 20250416 | 141300 | 3707841894 | 4380 | 4380 | 4380 | 4380 | 333 |
| 296 | 20250416 | 141200 | 3706383354 | 4380 | 4385 | 4390 | 4380 | 6033 |
| 297 | 20250416 | 141100 | 3679932284 | 4390 | 4390 | 4390 | 4390 | 95 |
| 298 | 20250416 | 141000 | 3679515234 | 4390 | 4390 | 4390 | 4385 | 768 |
| 299 | 20250416 | 140900 | 3676145464 | 4390 | 4390 | 4390 | 4385 | 1766 |
| 300 | 20250416 | 140800 | 3668393119 | 4395 | 4400 | 4400 | 4395 | 429 |
| 301 | 20250416 | 140700 | 3666505624 | 4415 | 4415 | 4415 | 4415 | 58 |
| 302 | 20250416 | 140600 | 3666249554 | 4415 | 4405 | 4415 | 4400 | 634 |
| 303 | 20250416 | 140500 | 3663459529 | 4400 | 4415 | 4415 | 4400 | 1058 |
| 304 | 20250416 | 140400 | 3658789709 | 4400 | 4415 | 4415 | 4400 | 1018 |
| 305 | 20250416 | 140300 | 3654305689 | 4410 | 4395 | 4410 | 4395 | 1818 |
| 306 | 20250416 | 140200 | 3646306679 | 4385 | 4395 | 4395 | 4385 | 763 |
| 307 | 20250416 | 140100 | 3642960259 | 4390 | 4390 | 4390 | 4390 | 170 |
| 308 | 20250416 | 140000 | 3642213959 | 4395 | 4390 | 4395 | 4390 | 2 |
| 309 | 20250416 | 135900 | 3642205174 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20250416 | 135800 | 3642205174 | 4380 | 4380 | 4395 | 4380 | 752 |
| 311 | 20250416 | 135700 | 3638910939 | 4395 | 4400 | 4400 | 4395 | 4 |
| 312 | 20250416 | 135600 | 3638893354 | 4380 | 4390 | 4405 | 4380 | 2539 |
| 313 | 20250416 | 135500 | 3627761929 | 4390 | 4400 | 4400 | 4390 | 1494 |
| 314 | 20250416 | 135400 | 3621203169 | 4390 | 4385 | 4415 | 4385 | 1209 |
| 315 | 20250416 | 135300 | 3615895904 | 4390 | 4395 | 4395 | 4390 | 14213 |
| 316 | 20250416 | 135200 | 3553490044 | 4420 | 4395 | 4420 | 4395 | 1524 |
| 317 | 20250416 | 135100 | 3546769984 | 4395 | 4410 | 4410 | 4390 | 2820 |
| 318 | 20250416 | 135000 | 3534369199 | 4400 | 4405 | 4405 | 4400 | 1063 |
| 319 | 20250416 | 134900 | 3529689334 | 4405 | 4415 | 4415 | 4400 | 980 |
| 320 | 20250416 | 134800 | 3525375634 | 4420 | 4420 | 4420 | 4420 | 100 |
| 321 | 20250416 | 134700 | 3524933634 | 4415 | 4410 | 4420 | 4395 | 3536 |
| 322 | 20250416 | 134600 | 3509367694 | 4410 | 4395 | 4410 | 4395 | 71 |
| 323 | 20250416 | 134500 | 3509055369 | 4395 | 4410 | 4410 | 4395 | 280 |
| 324 | 20250416 | 134400 | 3507823394 | 4410 | 4390 | 4410 | 4390 | 25 |
| 325 | 20250416 | 134300 | 3507713244 | 4390 | 4390 | 4390 | 4390 | 161 |
| 326 | 20250416 | 134200 | 3507006454 | 4390 | 4395 | 4395 | 4390 | 1234 |
| 327 | 20250416 | 134100 | 3501588474 | 4395 | 4400 | 4400 | 4395 | 1248 |
| 328 | 20250416 | 134000 | 3496100474 | 4400 | 4415 | 4415 | 4400 | 1136 |
| 329 | 20250416 | 133900 | 3491102059 | 4400 | 4400 | 4400 | 4400 | 544 |
| 330 | 20250416 | 133800 | 3488708459 | 4405 | 4405 | 4405 | 4405 | 10 |
| 331 | 20250416 | 133700 | 3488664409 | 4415 | 4415 | 4415 | 4415 | 4 |
| 332 | 20250416 | 133600 | 3488646749 | 4410 | 4410 | 4410 | 4410 | 0 |
| 333 | 20250416 | 133500 | 3488646749 | 4410 | 4410 | 4410 | 4410 | 15 |
| 334 | 20250416 | 133400 | 3488580599 | 4415 | 4405 | 4415 | 4400 | 1578 |
| 335 | 20250416 | 133300 | 3481619469 | 4405 | 4405 | 4405 | 4405 | 15 |
| 336 | 20250416 | 133200 | 3481553394 | 4405 | 4400 | 4405 | 4400 | 71 |
| 337 | 20250416 | 133100 | 3481240669 | 4400 | 4390 | 4400 | 4385 | 864 |
| 338 | 20250416 | 133000 | 3477442054 | 4385 | 4390 | 4390 | 4385 | 500 |
| 339 | 20250416 | 132900 | 3475249539 | 4390 | 4385 | 4390 | 4385 | 416 |
| 340 | 20250416 | 132800 | 3473425369 | 4385 | 4390 | 4390 | 4385 | 860 |
| 341 | 20250416 | 132700 | 3469650469 | 4400 | 4400 | 4400 | 4400 | 59 |
| 342 | 20250416 | 132600 | 3469390869 | 4400 | 4400 | 4400 | 4390 | 5 |
| 343 | 20250416 | 132500 | 3469368889 | 4385 | 4385 | 4385 | 4385 | 436 |
| 344 | 20250416 | 132400 | 3467457029 | 4385 | 4400 | 4400 | 4380 | 74 |
| 345 | 20250416 | 132300 | 3467132854 | 4385 | 4385 | 4385 | 4380 | 585 |
| 346 | 20250416 | 132200 | 3464569029 | 4380 | 4385 | 4385 | 4380 | 2008 |
| 347 | 20250416 | 132100 | 3455766809 | 4385 | 4390 | 4390 | 4385 | 690 |
| 348 | 20250416 | 132000 | 3452738759 | 4405 | 4390 | 4405 | 4385 | 2734 |
| 349 | 20250416 | 131900 | 3440737969 | 4390 | 4405 | 4410 | 4390 | 8719 |
| 350 | 20250416 | 131800 | 3402402494 | 4405 | 4410 | 4410 | 4405 | 1117 |
| 351 | 20250416 | 131700 | 3397482104 | 4405 | 4410 | 4410 | 4405 | 805 |
| 352 | 20250416 | 131600 | 3393935839 | 4410 | 4410 | 4410 | 4410 | 279 |
| 353 | 20250416 | 131500 | 3392705449 | 4405 | 4425 | 4425 | 4405 | 305 |
| 354 | 20250416 | 131400 | 3391361229 | 4410 | 4415 | 4415 | 4405 | 3567 |
| 355 | 20250416 | 131300 | 3375630609 | 4415 | 4415 | 4430 | 4415 | 1748 |
| 356 | 20250416 | 131200 | 3367913074 | 4415 | 4430 | 4430 | 4415 | 1948 |
| 357 | 20250416 | 131100 | 3359307584 | 4435 | 4425 | 4445 | 4415 | 2592 |
| 358 | 20250416 | 131000 | 3347855734 | 4425 | 4440 | 4440 | 4425 | 27 |
| 359 | 20250416 | 130900 | 3347736184 | 4430 | 4420 | 4440 | 4410 | 1807 |
| 360 | 20250416 | 130800 | 3339754479 | 4415 | 4435 | 4450 | 4415 | 6523 |
| 361 | 20250416 | 130700 | 3310896359 | 4440 | 4500 | 4500 | 4425 | 8373 |
| 362 | 20250416 | 130600 | 3273567759 | 4500 | 4437 | 4500 | 4437 | 5894 |
| 363 | 20250416 | 130500 | 3247205235 | 4430 | 4430 | 4475 | 4430 | 11290 |
| 364 | 20250416 | 130400 | 3196944205 | 4425 | 4420 | 4450 | 4420 | 3405 |
| 365 | 20250416 | 130300 | 3181867935 | 4415 | 4415 | 4455 | 4405 | 7569 |
| 366 | 20250416 | 130200 | 3148334875 | 4420 | 4440 | 4450 | 4400 | 18402 |
| 367 | 20250416 | 130100 | 3067022715 | 4440 | 4440 | 4465 | 4415 | 9091 |
| 368 | 20250416 | 130000 | 3026636850 | 4460 | 4490 | 4510 | 4425 | 31568 |
| 369 | 20250416 | 125900 | 2885995115 | 4490 | 4515 | 4525 | 4460 | 34300 |
| 370 | 20250416 | 125800 | 2731919675 | 4525 | 4585 | 4605 | 4445 | 54268 |
| 371 | 20250416 | 125700 | 2484931845 | 4605 | 4430 | 4640 | 4430 | 105980 |
| 372 | 20250416 | 125600 | 2001355935 | 4450 | 4450 | 4455 | 4430 | 3344 |
| 373 | 20250416 | 125500 | 1986489295 | 4450 | 4450 | 4455 | 4450 | 590 |
| 374 | 20250416 | 125400 | 1983863480 | 4455 | 4435 | 4455 | 4420 | 3568 |
| 375 | 20250416 | 125300 | 1967999365 | 4435 | 4430 | 4450 | 4425 | 1335 |
| 376 | 20250416 | 125200 | 1962074485 | 4425 | 4435 | 4455 | 4425 | 3780 |
| 377 | 20250416 | 125100 | 1945256090 | 4435 | 4430 | 4435 | 4420 | 1474 |
| 378 | 20250416 | 125000 | 1938732120 | 4440 | 4440 | 4445 | 4440 | 626 |
| 379 | 20250416 | 124900 | 1935952080 | 4435 | 4410 | 4435 | 4410 | 1420 |
| 380 | 20250416 | 124800 | 1929663420 | 4410 | 4400 | 4410 | 4390 | 1566 |
| 381 | 20250416 | 124700 | 1922766760 | 4400 | 4390 | 4400 | 4390 | 155 |
| 382 | 20250416 | 124600 | 1922085220 | 4395 | 4395 | 4395 | 4395 | 101 |
| 383 | 20250416 | 124500 | 1921641325 | 4400 | 4405 | 4405 | 4400 | 107 |
| 384 | 20250416 | 124400 | 1921170520 | 4400 | 4400 | 4400 | 4390 | 1321 |
| 385 | 20250416 | 124300 | 1915366115 | 4405 | 4405 | 4405 | 4395 | 1140 |
| 386 | 20250416 | 124200 | 1910352915 | 4400 | 4405 | 4405 | 4400 | 304 |
| 387 | 20250416 | 124100 | 1909015295 | 4405 | 4400 | 4405 | 4400 | 127 |
| 388 | 20250416 | 124000 | 1908456490 | 4400 | 4400 | 4400 | 4400 | 815 |
| 389 | 20250416 | 123900 | 1904870490 | 4400 | 4400 | 4400 | 4400 | 227 |
| 390 | 20250416 | 123800 | 1903871690 | 4400 | 4400 | 4400 | 4400 | 181 |
| 391 | 20250416 | 123700 | 1903075290 | 4400 | 4400 | 4400 | 4400 | 2 |
| 392 | 20250416 | 123600 | 1903066490 | 4400 | 4400 | 4400 | 4400 | 1 |
| 393 | 20250416 | 123500 | 1903062090 | 4395 | 4397 | 4397 | 4395 | 99 |
| 394 | 20250416 | 123400 | 1902626983 | 4400 | 4400 | 4400 | 4400 | 301 |
| 395 | 20250416 | 123300 | 1901302583 | 4400 | 4400 | 4400 | 4395 | 558 |
| 396 | 20250416 | 123200 | 1898850028 | 4395 | 4400 | 4400 | 4395 | 313 |
| 397 | 20250416 | 123100 | 1897473018 | 4405 | 4405 | 4405 | 4400 | 608 |
| 398 | 20250416 | 123000 | 1894795793 | 4405 | 4405 | 4405 | 4400 | 112 |
| 399 | 20250416 | 122900 | 1894302983 | 4405 | 4390 | 4405 | 4390 | 476 |
| 400 | 20250416 | 122800 | 1892212208 | 4390 | 4390 | 4390 | 4385 | 431 |
| 401 | 20250416 | 122700 | 1890321753 | 4390 | 4390 | 4395 | 4390 | 842 |
| 402 | 20250416 | 122600 | 1886625263 | 4395 | 4395 | 4395 | 4395 | 0 |
| 403 | 20250416 | 122500 | 1886625263 | 4395 | 4395 | 4395 | 4395 | 152 |
| 404 | 20250416 | 122400 | 1885957223 | 4395 | 4410 | 4410 | 4395 | 2431 |
| 405 | 20250416 | 122300 | 1875252983 | 4410 | 4410 | 4410 | 4410 | 10 |
| 406 | 20250416 | 122200 | 1875208883 | 4410 | 4410 | 4410 | 4410 | 22 |
| 407 | 20250416 | 122100 | 1875111863 | 4410 | 4405 | 4410 | 4405 | 24 |
| 408 | 20250416 | 122000 | 1875006088 | 4400 | 4405 | 4405 | 4400 | 40 |
| 409 | 20250416 | 121900 | 1874830008 | 4405 | 4400 | 4405 | 4400 | 485 |
| 410 | 20250416 | 121800 | 1872696003 | 4400 | 4400 | 4400 | 4400 | 1 |
| 411 | 20250416 | 121700 | 1872691603 | 4400 | 4400 | 4400 | 4395 | 26 |
| 412 | 20250416 | 121600 | 1872577316 | 4400 | 4400 | 4400 | 4400 | 0 |
| 413 | 20250416 | 121500 | 1872577316 | 4400 | 4400 | 4400 | 4400 | 2 |
| 414 | 20250416 | 121400 | 1872568516 | 4400 | 4400 | 4400 | 4400 | 65 |
| 415 | 20250416 | 121300 | 1872282516 | 4400 | 4400 | 4400 | 4400 | 2 |
| 416 | 20250416 | 121200 | 1872273716 | 4400 | 4400 | 4400 | 4400 | 8 |
| 417 | 20250416 | 121100 | 1872238516 | 4400 | 4400 | 4400 | 4400 | 350 |
| 418 | 20250416 | 121000 | 1870698516 | 4410 | 4405 | 4410 | 4400 | 281 |
| 419 | 20250416 | 120900 | 1869462031 | 4410 | 4410 | 4410 | 4410 | 7 |
| 420 | 20250416 | 120800 | 1869431161 | 4410 | 4400 | 4410 | 4392 | 4495 |
| 421 | 20250416 | 120700 | 1849683240 | 4400 | 4400 | 4400 | 4400 | 22 |
| 422 | 20250416 | 120600 | 1849586440 | 4415 | 4410 | 4415 | 4410 | 201 |
| 423 | 20250416 | 120500 | 1848700025 | 4410 | 4400 | 4410 | 4380 | 1701 |
| 424 | 20250416 | 120400 | 1841235975 | 4400 | 4405 | 4405 | 4400 | 120 |
| 425 | 20250416 | 120300 | 1840707475 | 4410 | 4400 | 4410 | 4400 | 3047 |
| 426 | 20250416 | 120200 | 1827300665 | 4415 | 4415 | 4415 | 4415 | 0 |
| 427 | 20250416 | 120100 | 1827300665 | 4415 | 4390 | 4415 | 4390 | 71 |
| 428 | 20250416 | 120000 | 1826988950 | 4415 | 4415 | 4415 | 4415 | 34 |
| 429 | 20250416 | 115900 | 1826838840 | 4420 | 4405 | 4420 | 4380 | 3471 |
| 430 | 20250416 | 115800 | 1811590640 | 4405 | 4405 | 4405 | 4405 | 96 |
| 431 | 20250416 | 115700 | 1811167760 | 4405 | 4420 | 4425 | 4405 | 801 |
| 432 | 20250416 | 115600 | 1807635805 | 4420 | 4410 | 4420 | 4410 | 150 |
| 433 | 20250416 | 115500 | 1806974015 | 4405 | 4405 | 4405 | 4405 | 1 |
| 434 | 20250416 | 115400 | 1806969610 | 4405 | 4410 | 4410 | 4405 | 539 |
| 435 | 20250416 | 115300 | 1804595300 | 4410 | 4405 | 4410 | 4405 | 310 |
| 436 | 20250416 | 115200 | 1803229200 | 4410 | 4410 | 4410 | 4410 | 357 |
| 437 | 20250416 | 115100 | 1801654830 | 4420 | 4425 | 4425 | 4420 | 158 |
| 438 | 20250416 | 115000 | 1800956420 | 4420 | 4420 | 4420 | 4420 | 44 |
| 439 | 20250416 | 114900 | 1800761940 | 4410 | 4420 | 4425 | 4410 | 1630 |
| 440 | 20250416 | 114800 | 1793557095 | 4415 | 4410 | 4415 | 4410 | 748 |
| 441 | 20250416 | 114700 | 1790255945 | 4400 | 4400 | 4400 | 4400 | 61 |
| 442 | 20250416 | 114600 | 1789987545 | 4410 | 4405 | 4410 | 4405 | 337 |
| 443 | 20250416 | 114500 | 1788501510 | 4400 | 4400 | 4400 | 4395 | 822 |
| 444 | 20250416 | 114400 | 1784884810 | 4395 | 4390 | 4400 | 4390 | 328 |
| 445 | 20250416 | 114300 | 1783443505 | 4390 | 4390 | 4390 | 4390 | 0 |
| 446 | 20250416 | 114200 | 1783443505 | 4390 | 4395 | 4395 | 4390 | 49 |
| 447 | 20250416 | 114100 | 1783228390 | 4395 | 4395 | 4395 | 4395 | 1760 |
| 448 | 20250416 | 114000 | 1775493190 | 4395 | 4385 | 4395 | 4380 | 201 |
| 449 | 20250416 | 113900 | 1774612720 | 4395 | 4390 | 4395 | 4390 | 2745 |
| 450 | 20250416 | 113800 | 1762549915 | 4390 | 4385 | 4390 | 4375 | 3201 |
| 451 | 20250416 | 113700 | 1748532015 | 4380 | 4380 | 4385 | 4380 | 670 |
| 452 | 20250416 | 113600 | 1745597145 | 4380 | 4385 | 4385 | 4380 | 686 |
| 453 | 20250416 | 113500 | 1742592100 | 4385 | 4385 | 4385 | 4385 | 129 |
| 454 | 20250416 | 113400 | 1742026435 | 4385 | 4380 | 4385 | 4380 | 227 |
| 455 | 20250416 | 113300 | 1741031665 | 4385 | 4385 | 4385 | 4385 | 0 |
| 456 | 20250416 | 113200 | 1741031665 | 4385 | 4390 | 4390 | 4385 | 867 |
| 457 | 20250416 | 113100 | 1737229850 | 4390 | 4385 | 4390 | 4385 | 676 |
| 458 | 20250416 | 113000 | 1734265575 | 4385 | 4385 | 4385 | 4385 | 218 |
| 459 | 20250416 | 112900 | 1733309645 | 4390 | 4385 | 4390 | 4380 | 3509 |
| 460 | 20250416 | 112800 | 1717938085 | 4385 | 4385 | 4385 | 4385 | 159 |
| 461 | 20250416 | 112700 | 1717240870 | 4380 | 4380 | 4380 | 4380 | 974 |
| 462 | 20250416 | 112600 | 1712974750 | 4380 | 4380 | 4380 | 4380 | 2531 |
| 463 | 20250416 | 112500 | 1701888970 | 4380 | 4375 | 4380 | 4375 | 60 |
| 464 | 20250416 | 112400 | 1701626420 | 4375 | 4370 | 4375 | 4370 | 474 |
| 465 | 20250416 | 112300 | 1699554465 | 4375 | 4370 | 4375 | 4370 | 356 |
| 466 | 20250416 | 112200 | 1697997735 | 4370 | 4370 | 4375 | 4370 | 1222 |
| 467 | 20250416 | 112100 | 1692657590 | 4370 | 4375 | 4375 | 4370 | 849 |
| 468 | 20250416 | 112000 | 1688945403 | 4375 | 4375 | 4375 | 4375 | 450 |
| 469 | 20250416 | 111900 | 1686976653 | 4375 | 4370 | 4375 | 4370 | 232 |
| 470 | 20250416 | 111800 | 1685962703 | 4370 | 4375 | 4375 | 4370 | 1157 |
| 471 | 20250416 | 111700 | 1680906328 | 4375 | 4375 | 4375 | 4370 | 296 |
| 472 | 20250416 | 111600 | 1679611823 | 4370 | 4375 | 4375 | 4370 | 12492 |
| 473 | 20250416 | 111500 | 1624964488 | 4370 | 4390 | 4390 | 4370 | 11417 |
| 474 | 20250416 | 111400 | 1575000108 | 4390 | 4385 | 4390 | 4385 | 2794 |
| 475 | 20250416 | 111300 | 1562747468 | 4385 | 4390 | 4390 | 4385 | 213 |
| 476 | 20250416 | 111200 | 1561813123 | 4390 | 4385 | 4390 | 4385 | 213 |
| 477 | 20250416 | 111100 | 1560879093 | 4380 | 4385 | 4385 | 4380 | 284 |
| 478 | 20250416 | 111000 | 1559635138 | 4385 | 4390 | 4390 | 4385 | 475 |
| 479 | 20250416 | 110900 | 1557551723 | 4390 | 4385 | 4395 | 4385 | 433 |
| 480 | 20250416 | 110800 | 1555652798 | 4385 | 4395 | 4395 | 4385 | 643 |
| 481 | 20250416 | 110700 | 1552831643 | 4395 | 4390 | 4405 | 4390 | 152 |
| 482 | 20250416 | 110600 | 1552163183 | 4385 | 4405 | 4405 | 4385 | 746 |
| 483 | 20250416 | 110500 | 1548884798 | 4405 | 4390 | 4410 | 4385 | 2306 |
| 484 | 20250416 | 110400 | 1538761773 | 4387 | 4385 | 4387 | 4385 | 1132 |
| 485 | 20250416 | 110300 | 1533795711 | 4380 | 4390 | 4390 | 4375 | 3503 |
| 486 | 20250416 | 110200 | 1518454066 | 4390 | 4390 | 4395 | 4375 | 325 |
| 487 | 20250416 | 110100 | 1517027366 | 4380 | 4375 | 4380 | 4370 | 3082 |
| 488 | 20250416 | 110000 | 1503548166 | 4375 | 4395 | 4400 | 4375 | 11072 |
| 489 | 20250416 | 105900 | 1455026336 | 4395 | 4400 | 4400 | 4395 | 1114 |
| 490 | 20250416 | 105800 | 1450127386 | 4410 | 4395 | 4410 | 4395 | 589 |
| 491 | 20250416 | 105700 | 1447538716 | 4395 | 4410 | 4410 | 4395 | 7218 |
| 492 | 20250416 | 105600 | 1415783241 | 4400 | 4405 | 4420 | 4400 | 6618 |
| 493 | 20250416 | 105500 | 1386661816 | 4405 | 4410 | 4410 | 4405 | 8218 |
| 494 | 20250416 | 105400 | 1350452521 | 4415 | 4420 | 4425 | 4410 | 8293 |
| 495 | 20250416 | 105300 | 1313858501 | 4420 | 4425 | 4425 | 4420 | 1074 |
| 496 | 20250416 | 105200 | 1309107416 | 4425 | 4425 | 4425 | 4425 | 0 |
| 497 | 20250416 | 105100 | 1309107416 | 4425 | 4420 | 4425 | 4420 | 538 |
| 498 | 20250416 | 105000 | 1306728351 | 4420 | 4425 | 4425 | 4420 | 2473 |
| 499 | 20250416 | 104900 | 1295797126 | 4425 | 4430 | 4435 | 4425 | 3060 |
| 500 | 20250416 | 104800 | 1282253046 | 4435 | 4440 | 4440 | 4435 | 669 |
| 501 | 20250416 | 104700 | 1279286026 | 4445 | 4445 | 4445 | 4445 | 26 |
| 502 | 20250416 | 104600 | 1279170456 | 4445 | 4450 | 4450 | 4445 | 501 |
| 503 | 20250416 | 104500 | 1276941011 | 4450 | 4450 | 4450 | 4450 | 309 |
| 504 | 20250416 | 104400 | 1275565961 | 4450 | 4435 | 4450 | 4430 | 3305 |
| 505 | 20250416 | 104300 | 1260922761 | 4450 | 4450 | 4450 | 4450 | 90 |
| 506 | 20250416 | 104200 | 1260522261 | 4450 | 4450 | 4450 | 4450 | 1 |
| 507 | 20250416 | 104100 | 1260517811 | 4430 | 4430 | 4430 | 4430 | 62 |
| 508 | 20250416 | 104000 | 1260243151 | 4430 | 4430 | 4435 | 4430 | 439 |
| 509 | 20250416 | 103900 | 1258297176 | 4430 | 4435 | 4435 | 4430 | 385 |
| 510 | 20250416 | 103800 | 1256591556 | 4435 | 4435 | 4435 | 4435 | 20 |
| 511 | 20250416 | 103700 | 1256502856 | 4430 | 4430 | 4430 | 4430 | 100 |
| 512 | 20250416 | 103600 | 1256059856 | 4430 | 4430 | 4430 | 4430 | 6 |
| 513 | 20250416 | 103500 | 1256033276 | 4430 | 4430 | 4430 | 4430 | 911 |
| 514 | 20250416 | 103400 | 1251997546 | 4430 | 4430 | 4430 | 4425 | 19 |
| 515 | 20250416 | 103300 | 1251913386 | 4425 | 4425 | 4425 | 4425 | 751 |
| 516 | 20250416 | 103200 | 1248590211 | 4430 | 4430 | 4430 | 4430 | 1236 |
| 517 | 20250416 | 103100 | 1243114731 | 4435 | 4440 | 4440 | 4435 | 113 |
| 518 | 20250416 | 103000 | 1242613326 | 4450 | 4440 | 4450 | 4430 | 825 |
| 519 | 20250416 | 102900 | 1238950526 | 4430 | 4430 | 4430 | 4430 | 370 |
| 520 | 20250416 | 102800 | 1237311426 | 4430 | 4440 | 4440 | 4430 | 214 |
| 521 | 20250416 | 102700 | 1236363121 | 4440 | 4440 | 4440 | 4440 | 122 |
| 522 | 20250416 | 102600 | 1235821441 | 4440 | 4435 | 4440 | 4430 | 2823 |
| 523 | 20250416 | 102500 | 1223315211 | 4430 | 4450 | 4450 | 4430 | 1662 |
| 524 | 20250416 | 102400 | 1215941996 | 4450 | 4445 | 4450 | 4440 | 640 |
| 525 | 20250416 | 102300 | 1213099936 | 4450 | 4445 | 4450 | 4445 | 23 |
| 526 | 20250416 | 102200 | 1212997696 | 4445 | 4445 | 4445 | 4445 | 187 |
| 527 | 20250416 | 102100 | 1212166481 | 4445 | 4450 | 4450 | 4445 | 6 |
| 528 | 20250416 | 102000 | 1212139791 | 4450 | 4450 | 4450 | 4450 | 2 |
| 529 | 20250416 | 101900 | 1212130891 | 4440 | 4440 | 4440 | 4440 | 0 |
| 530 | 20250416 | 101800 | 1212130891 | 4440 | 4460 | 4460 | 4440 | 2613 |
| 531 | 20250416 | 101700 | 1200525676 | 4460 | 4460 | 4460 | 4460 | 91 |
| 532 | 20250416 | 101600 | 1200119816 | 4460 | 4435 | 4460 | 4435 | 872 |
| 533 | 20250416 | 101500 | 1196235696 | 4435 | 4460 | 4460 | 4435 | 911 |
| 534 | 20250416 | 101400 | 1192190351 | 4460 | 4440 | 4460 | 4440 | 25 |
| 535 | 20250416 | 101300 | 1192079256 | 4440 | 4440 | 4440 | 4440 | 1 |
| 536 | 20250416 | 101200 | 1192074816 | 4440 | 4450 | 4450 | 4440 | 336 |
| 537 | 20250416 | 101100 | 1190582426 | 4445 | 4445 | 4445 | 4445 | 83 |
| 538 | 20250416 | 101000 | 1190213491 | 4450 | 4440 | 4450 | 4440 | 182 |
| 539 | 20250416 | 100900 | 1189404571 | 4440 | 4445 | 4445 | 4440 | 722 |
| 540 | 20250416 | 100800 | 1186197301 | 4440 | 4440 | 4440 | 4440 | 1891 |
| 541 | 20250416 | 100700 | 1177801261 | 4440 | 4445 | 4445 | 4440 | 236 |
| 542 | 20250416 | 100600 | 1176752861 | 4440 | 4440 | 4440 | 4435 | 702 |
| 543 | 20250416 | 100500 | 1173636101 | 4440 | 4440 | 4440 | 4440 | 20 |
| 544 | 20250416 | 100400 | 1173547301 | 4440 | 4450 | 4450 | 4440 | 223 |
| 545 | 20250416 | 100300 | 1172557171 | 4450 | 4450 | 4450 | 4450 | 223 |
| 546 | 20250416 | 100200 | 1171564821 | 4460 | 4450 | 4460 | 4440 | 706 |
| 547 | 20250416 | 100100 | 1168430151 | 4460 | 4440 | 4460 | 4440 | 1206 |
| 548 | 20250416 | 100000 | 1163075471 | 4440 | 4460 | 4460 | 4440 | 625 |
| 549 | 20250416 | 095900 | 1160300291 | 4440 | 4440 | 4460 | 4440 | 362 |
| 550 | 20250416 | 095800 | 1158691011 | 4460 | 4440 | 4460 | 4435 | 1750 |
| 551 | 20250416 | 095700 | 1150924431 | 4440 | 4460 | 4460 | 4440 | 10886 |
| 552 | 20250416 | 095600 | 1102470896 | 4460 | 4480 | 4480 | 4455 | 9692 |
| 553 | 20250416 | 095500 | 1059198261 | 4475 | 4475 | 4485 | 4475 | 676 |
| 554 | 20250416 | 095400 | 1056170811 | 4485 | 4480 | 4490 | 4475 | 1838 |
| 555 | 20250416 | 095300 | 1047929296 | 4490 | 4485 | 4490 | 4470 | 3500 |
| 556 | 20250416 | 095200 | 1032229111 | 4470 | 4470 | 4485 | 4470 | 5233 |
| 557 | 20250416 | 095100 | 1008794081 | 4475 | 4465 | 4475 | 4465 | 2342 |
| 558 | 20250416 | 095000 | 998319936 | 4475 | 4475 | 4475 | 4465 | 1583 |
| 559 | 20250416 | 094900 | 991241781 | 4470 | 4470 | 4475 | 4460 | 1698 |
| 560 | 20250416 | 094800 | 983660086 | 4460 | 4465 | 4470 | 4460 | 1767 |
| 561 | 20250416 | 094700 | 975766871 | 4470 | 4465 | 4480 | 4465 | 4983 |
| 562 | 20250416 | 094600 | 953487851 | 4470 | 4465 | 4470 | 4460 | 438 |
| 563 | 20250416 | 094500 | 951531841 | 4460 | 4460 | 4470 | 4460 | 893 |
| 564 | 20250416 | 094400 | 947546496 | 4470 | 4460 | 4470 | 4455 | 4535 |
| 565 | 20250416 | 094300 | 927323941 | 4465 | 4465 | 4470 | 4460 | 2751 |
| 566 | 20250416 | 094200 | 915039931 | 4460 | 4465 | 4470 | 4455 | 1958 |
| 567 | 20250416 | 094100 | 906295881 | 4455 | 4455 | 4465 | 4450 | 3372 |
| 568 | 20250416 | 094000 | 891243896 | 4465 | 4430 | 4465 | 4430 | 3133 |
| 569 | 20250416 | 093900 | 877315311 | 4440 | 4465 | 4465 | 4430 | 6593 |
| 570 | 20250416 | 093800 | 848033701 | 4450 | 4435 | 4465 | 4435 | 4037 |
| 571 | 20250416 | 093700 | 830037206 | 4455 | 4445 | 4460 | 4430 | 2941 |
| 572 | 20250416 | 093600 | 816980251 | 4455 | 4455 | 4460 | 4435 | 1233 |
| 573 | 20250416 | 093500 | 811496921 | 4440 | 4440 | 4455 | 4440 | 1941 |
| 574 | 20250416 | 093400 | 802875861 | 4445 | 4455 | 4455 | 4445 | 917 |
| 575 | 20250416 | 093300 | 798795176 | 4455 | 4455 | 4457 | 4455 | 551 |
| 576 | 20250416 | 093200 | 796340465 | 4455 | 4435 | 4455 | 4435 | 55 |
| 577 | 20250416 | 093100 | 796096055 | 4440 | 4440 | 4460 | 4435 | 3716 |
| 578 | 20250416 | 093000 | 779563110 | 4435 | 4435 | 4460 | 4430 | 11885 |
| 579 | 20250416 | 092900 | 726669710 | 4442 | 4430 | 4450 | 4430 | 3767 |
| 580 | 20250416 | 092800 | 709943028 | 4430 | 4425 | 4440 | 4420 | 2643 |
| 581 | 20250416 | 092700 | 698241018 | 4420 | 4430 | 4450 | 4420 | 11710 |
| 582 | 20250416 | 092600 | 646451478 | 4430 | 4435 | 4460 | 4430 | 2118 |
| 583 | 20250416 | 092500 | 637064658 | 4435 | 4455 | 4460 | 4435 | 8315 |
| 584 | 20250416 | 092400 | 600158008 | 4450 | 4460 | 4460 | 4445 | 1755 |
| 585 | 20250416 | 092300 | 592347878 | 4455 | 4465 | 4465 | 4455 | 681 |
| 586 | 20250416 | 092200 | 589312513 | 4440 | 4445 | 4450 | 4440 | 809 |
| 587 | 20250416 | 092100 | 585720203 | 4440 | 4450 | 4460 | 4440 | 2606 |
| 588 | 20250416 | 092000 | 574120563 | 4440 | 4455 | 4465 | 4440 | 4960 |
| 589 | 20250416 | 091900 | 552065083 | 4455 | 4460 | 4470 | 4455 | 1672 |
| 590 | 20250416 | 091800 | 544609988 | 4460 | 4465 | 4470 | 4460 | 817 |
| 591 | 20250416 | 091700 | 540963208 | 4470 | 4490 | 4490 | 4465 | 2191 |
| 592 | 20250416 | 091600 | 531155378 | 4490 | 4480 | 4490 | 4480 | 1743 |
| 593 | 20250416 | 091500 | 523344513 | 4480 | 4490 | 4490 | 4465 | 3120 |
| 594 | 20250416 | 091400 | 509360768 | 4490 | 4465 | 4490 | 4455 | 955 |
| 595 | 20250416 | 091300 | 505085408 | 4455 | 4450 | 4465 | 4440 | 5364 |
| 596 | 20250416 | 091200 | 481180183 | 4440 | 4440 | 4450 | 4435 | 5691 |
| 597 | 20250416 | 091100 | 455891883 | 4440 | 4445 | 4450 | 4435 | 2890 |
| 598 | 20250416 | 091000 | 443050818 | 4440 | 4455 | 4460 | 4440 | 2937 |
| 599 | 20250416 | 090900 | 429986528 | 4455 | 4460 | 4460 | 4455 | 1052 |
| 600 | 20250416 | 090800 | 425295908 | 4460 | 4450 | 4460 | 4450 | 2107 |
| 601 | 20250416 | 090700 | 415907093 | 4455 | 4450 | 4460 | 4445 | 1435 |
| 602 | 20250416 | 090600 | 409518178 | 4435 | 4435 | 4450 | 4430 | 5090 |
| 603 | 20250416 | 090500 | 386944178 | 4435 | 4445 | 4460 | 4430 | 10109 |
| 604 | 20250416 | 090400 | 342109983 | 4450 | 4420 | 4450 | 4420 | 6039 |
| 605 | 20250416 | 090300 | 315369805 | 4420 | 4435 | 4435 | 4415 | 4644 |
| 606 | 20250416 | 090200 | 294834945 | 4435 | 4440 | 4440 | 4410 | 10164 |
| 607 | 20250416 | 090100 | 249929720 | 4440 | 4480 | 4495 | 4410 | 27903 |
| 608 | 20250416 | 090000 | 125916678 | 4495 | 4510 | 4530 | 4465 | 28006 |