30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 3 | 20250422 | 190500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20250422 | 190400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20250422 | 190300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20250422 | 190200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20250422 | 190100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20250422 | 190000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20250422 | 185900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20250422 | 185800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20250422 | 185700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20250422 | 185600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20250422 | 185500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20250422 | 185400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20250422 | 185300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20250422 | 185200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20250422 | 185100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20250422 | 185000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20250422 | 184900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20250422 | 184800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20250422 | 184700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20250422 | 184600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20250422 | 184500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20250422 | 184400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20250422 | 184300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20250422 | 184200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20250422 | 184100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20250422 | 184000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20250422 | 183900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20250422 | 183800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20250422 | 183700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20250422 | 183600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 33 | 20250422 | 183500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20250422 | 183400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20250422 | 183300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20250422 | 183200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20250422 | 183100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20250422 | 183000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20250422 | 182900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20250422 | 182800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20250422 | 182700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20250422 | 182600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20250422 | 182500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20250422 | 182400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20250422 | 182300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20250422 | 182200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20250422 | 182100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20250422 | 182000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20250422 | 181900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20250422 | 181800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20250422 | 181700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20250422 | 181600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20250422 | 181500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20250422 | 181400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20250422 | 181300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20250422 | 181200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20250422 | 181100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20250422 | 181000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20250422 | 180900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20250422 | 180800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20250422 | 180700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20250422 | 180600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 63 | 20250422 | 180500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20250422 | 180400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20250422 | 180300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20250422 | 180200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20250422 | 180100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20250422 | 180000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20250422 | 175900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20250422 | 175800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20250422 | 175700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20250422 | 175600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20250422 | 175500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20250422 | 175400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20250422 | 175300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20250422 | 175200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20250422 | 175100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20250422 | 175000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20250422 | 174900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20250422 | 174800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20250422 | 174700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20250422 | 174600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20250422 | 174500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20250422 | 174400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20250422 | 174300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20250422 | 174200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20250422 | 174100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20250422 | 174000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20250422 | 173900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20250422 | 173800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20250422 | 173700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20250422 | 173600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 93 | 20250422 | 173500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20250422 | 173400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20250422 | 173300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20250422 | 173200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20250422 | 173100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20250422 | 173000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20250422 | 172900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20250422 | 172800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20250422 | 172700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20250422 | 172600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20250422 | 172500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20250422 | 172400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20250422 | 172300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20250422 | 172200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20250422 | 172100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20250422 | 172000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20250422 | 171900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20250422 | 171800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20250422 | 171700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20250422 | 171600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20250422 | 171500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20250422 | 171400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20250422 | 171300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20250422 | 171200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20250422 | 171100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20250422 | 171000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20250422 | 170900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20250422 | 170800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20250422 | 170700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20250422 | 170600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 123 | 20250422 | 170500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20250422 | 170400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20250422 | 170300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20250422 | 170200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20250422 | 170100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20250422 | 170000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20250422 | 165900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20250422 | 165800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20250422 | 165700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20250422 | 165600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20250422 | 165500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20250422 | 165400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20250422 | 165300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20250422 | 165200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20250422 | 165100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20250422 | 165000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20250422 | 164900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20250422 | 164800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20250422 | 164700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20250422 | 164600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20250422 | 164500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20250422 | 164400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20250422 | 164300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20250422 | 164200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20250422 | 164100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20250422 | 164000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20250422 | 163900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20250422 | 163800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20250422 | 163700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20250422 | 163600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 153 | 20250422 | 163500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20250422 | 163400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20250422 | 163300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20250422 | 163200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20250422 | 163100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20250422 | 163000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20250422 | 162900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20250422 | 162800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20250422 | 162700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20250422 | 162600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20250422 | 162500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20250422 | 162400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20250422 | 162300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20250422 | 162200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20250422 | 162100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20250422 | 162000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20250422 | 161900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20250422 | 161800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20250422 | 161700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20250422 | 161600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20250422 | 161500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20250422 | 161400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20250422 | 161300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20250422 | 161200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20250422 | 161100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20250422 | 161000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20250422 | 160900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20250422 | 160800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20250422 | 160700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20250422 | 160600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 183 | 20250422 | 160500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20250422 | 160400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20250422 | 160300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20250422 | 160200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20250422 | 160100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20250422 | 160000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20250422 | 155900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20250422 | 155800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20250422 | 155700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20250422 | 155600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20250422 | 155500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20250422 | 155400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20250422 | 155300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20250422 | 155200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20250422 | 155100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20250422 | 155000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20250422 | 154900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20250422 | 154800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20250422 | 154700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20250422 | 154600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20250422 | 154500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20250422 | 154400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20250422 | 154300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20250422 | 154200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20250422 | 154100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20250422 | 154000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20250422 | 153900 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20250422 | 153800 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20250422 | 153700 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20250422 | 153600 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 213 | 20250422 | 153500 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20250422 | 153400 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20250422 | 153300 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20250422 | 153200 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20250422 | 153100 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20250422 | 153000 | 42968418942 | 5590 | 5590 | 5590 | 5590 | 2751 |
| 219 | 20250422 | 152900 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20250422 | 152800 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20250422 | 152700 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20250422 | 152600 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20250422 | 152500 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20250422 | 152400 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20250422 | 152300 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20250422 | 152200 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20250422 | 152100 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20250422 | 152000 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20250422 | 151900 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20250422 | 151800 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20250422 | 151700 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20250422 | 151600 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20250422 | 151500 | 42953040852 | 5590 | 5590 | 5590 | 5590 | 12 |
| 234 | 20250422 | 151400 | 42952973772 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20250422 | 151300 | 42952973772 | 5590 | 5590 | 5590 | 5590 | 552 |
| 236 | 20250422 | 151200 | 42949888092 | 5590 | 5590 | 5590 | 5590 | 146 |
| 237 | 20250422 | 151100 | 42949071952 | 5590 | 5590 | 5590 | 5590 | 100 |
| 238 | 20250422 | 151000 | 42948512952 | 5590 | 5590 | 5590 | 5590 | 100 |
| 239 | 20250422 | 150900 | 42947953952 | 5590 | 5590 | 5590 | 5590 | 110 |
| 240 | 20250422 | 150800 | 42947339052 | 5590 | 5590 | 5590 | 5590 | 92 |
| 241 | 20250422 | 150700 | 42946824772 | 5590 | 5590 | 5590 | 5590 | 66 |
| 242 | 20250422 | 150600 | 42946455832 | 5590 | 5590 | 5590 | 5590 | 0 |
| 243 | 20250422 | 150500 | 42946455832 | 5590 | 5590 | 5590 | 5590 | 226 |
| 244 | 20250422 | 150400 | 42945192492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20250422 | 150300 | 42945192492 | 5590 | 5590 | 5590 | 5590 | 426 |
| 246 | 20250422 | 150200 | 42942811152 | 5590 | 5590 | 5590 | 5590 | 99 |
| 247 | 20250422 | 150100 | 42942257742 | 5590 | 5590 | 5590 | 5590 | 1 |
| 248 | 20250422 | 150000 | 42942252152 | 5590 | 5590 | 5590 | 5590 | 40 |
| 249 | 20250422 | 145900 | 42942028552 | 5590 | 5590 | 5590 | 5590 | 1 |
| 250 | 20250422 | 145800 | 42942022962 | 5590 | 5590 | 5590 | 5590 | 2 |
| 251 | 20250422 | 145700 | 42942011782 | 5590 | 5590 | 5590 | 5590 | 186 |
| 252 | 20250422 | 145600 | 42940972042 | 5590 | 5590 | 5590 | 5590 | 110 |
| 253 | 20250422 | 145500 | 42940357142 | 5590 | 5590 | 5590 | 5590 | 2850 |
| 254 | 20250422 | 145400 | 42924425642 | 5590 | 5590 | 5590 | 5590 | 5 |
| 255 | 20250422 | 145300 | 42924397692 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20250422 | 145200 | 42924397692 | 5590 | 5590 | 5590 | 5590 | 5 |
| 257 | 20250422 | 145100 | 42924369742 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20250422 | 145000 | 42924369742 | 5590 | 5590 | 5590 | 5590 | 130 |
| 259 | 20250422 | 144900 | 42923643042 | 5590 | 5590 | 5590 | 5590 | 1 |
| 260 | 20250422 | 144800 | 42923637452 | 5590 | 5590 | 5590 | 5590 | 1 |
| 261 | 20250422 | 144700 | 42923631862 | 5590 | 5590 | 5590 | 5590 | 6 |
| 262 | 20250422 | 144600 | 42923598322 | 5590 | 5590 | 5590 | 5590 | 300 |
| 263 | 20250422 | 144500 | 42921921322 | 5590 | 5590 | 5590 | 5590 | 1261 |
| 264 | 20250422 | 144400 | 42914872332 | 5590 | 5590 | 5590 | 5590 | 252 |
| 265 | 20250422 | 144300 | 42913463652 | 5590 | 5590 | 5590 | 5590 | 1 |
| 266 | 20250422 | 144200 | 42913458062 | 5590 | 5590 | 5590 | 5590 | 157 |
| 267 | 20250422 | 144100 | 42912580432 | 5590 | 5590 | 5590 | 5590 | 200 |
| 268 | 20250422 | 144000 | 42911462432 | 5590 | 5590 | 5590 | 5590 | 1 |
| 269 | 20250422 | 143900 | 42911456842 | 5590 | 5590 | 5590 | 5590 | 255 |
| 270 | 20250422 | 143800 | 42910031392 | 5590 | 5590 | 5590 | 5590 | 2 |
| 271 | 20250422 | 143700 | 42910020212 | 5590 | 5590 | 5590 | 5590 | 2 |
| 272 | 20250422 | 143600 | 42910009032 | 5590 | 5590 | 5590 | 5590 | 48 |
| 273 | 20250422 | 143500 | 42909740712 | 5590 | 5590 | 5590 | 5590 | 15 |
| 274 | 20250422 | 143400 | 42909656862 | 5590 | 5590 | 5590 | 5590 | 2 |
| 275 | 20250422 | 143300 | 42909645682 | 5590 | 5590 | 5590 | 5590 | 1858 |
| 276 | 20250422 | 143200 | 42899259462 | 5590 | 5590 | 5590 | 5590 | 523 |
| 277 | 20250422 | 143100 | 42896335892 | 5590 | 5590 | 5590 | 5590 | 45 |
| 278 | 20250422 | 143000 | 42896084342 | 5590 | 5590 | 5590 | 5590 | 345 |
| 279 | 20250422 | 142900 | 42894155792 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20250422 | 142800 | 42894155792 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20250422 | 142700 | 42894155792 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20250422 | 142600 | 42894155792 | 5590 | 5590 | 5590 | 5590 | 1 |
| 283 | 20250422 | 142500 | 42894150202 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20250422 | 142400 | 42894150202 | 5590 | 5590 | 5590 | 5590 | 9 |
| 285 | 20250422 | 142300 | 42894099892 | 5590 | 5590 | 5590 | 5590 | 10 |
| 286 | 20250422 | 142200 | 42894043992 | 5590 | 5590 | 5590 | 5590 | 20 |
| 287 | 20250422 | 142100 | 42893932192 | 5590 | 5590 | 5590 | 5590 | 328 |
| 288 | 20250422 | 142000 | 42892098672 | 5590 | 5590 | 5590 | 5590 | 50 |
| 289 | 20250422 | 141900 | 42891819172 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20250422 | 141800 | 42891819172 | 5590 | 5590 | 5590 | 5590 | 306 |
| 291 | 20250422 | 141700 | 42890108632 | 5590 | 5590 | 5590 | 5590 | 130 |
| 292 | 20250422 | 141600 | 42889381932 | 5590 | 5590 | 5590 | 5590 | 12 |
| 293 | 20250422 | 141500 | 42889314852 | 5590 | 5590 | 5590 | 5590 | 236 |
| 294 | 20250422 | 141400 | 42887995612 | 5590 | 5590 | 5590 | 5590 | 25 |
| 295 | 20250422 | 141300 | 42887855862 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20250422 | 141200 | 42887855862 | 5590 | 5590 | 5590 | 5590 | 404 |
| 297 | 20250422 | 141100 | 42885597502 | 5590 | 5590 | 5590 | 5590 | 3266 |
| 298 | 20250422 | 141000 | 42867340562 | 5590 | 5590 | 5590 | 5590 | 1 |
| 299 | 20250422 | 140900 | 42867334972 | 5590 | 5590 | 5590 | 5590 | 82 |
| 300 | 20250422 | 140800 | 42866876592 | 5590 | 5590 | 5590 | 5590 | 50 |
| 301 | 20250422 | 140700 | 42866597092 | 5590 | 5590 | 5590 | 5590 | 22 |
| 302 | 20250422 | 140600 | 42866474112 | 5590 | 5590 | 5590 | 5590 | 0 |
| 303 | 20250422 | 140500 | 42866474112 | 5590 | 5590 | 5590 | 5590 | 200 |
| 304 | 20250422 | 140400 | 42865356112 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20250422 | 140300 | 42865356112 | 5590 | 5590 | 5590 | 5590 | 11 |
| 306 | 20250422 | 140200 | 42865294622 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20250422 | 140100 | 42865294622 | 5590 | 5590 | 5590 | 5590 | 107 |
| 308 | 20250422 | 140000 | 42864696492 | 5590 | 5590 | 5590 | 5590 | 1 |
| 309 | 20250422 | 135900 | 42864690902 | 5590 | 5590 | 5590 | 5590 | 229 |
| 310 | 20250422 | 135800 | 42863410792 | 5590 | 5590 | 5590 | 5590 | 576 |
| 311 | 20250422 | 135700 | 42860190952 | 5590 | 5590 | 5590 | 5590 | 1 |
| 312 | 20250422 | 135600 | 42860185362 | 5590 | 5590 | 5590 | 5590 | 509 |
| 313 | 20250422 | 135500 | 42857340052 | 5590 | 5590 | 5590 | 5590 | 128 |
| 314 | 20250422 | 135400 | 42856624532 | 5590 | 5590 | 5590 | 5590 | 5 |
| 315 | 20250422 | 135300 | 42856596582 | 5590 | 5590 | 5590 | 5590 | 12 |
| 316 | 20250422 | 135200 | 42856529502 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20250422 | 135100 | 42856529502 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20250422 | 135000 | 42856529502 | 5590 | 5590 | 5590 | 5590 | 629 |
| 319 | 20250422 | 134900 | 42853013392 | 5590 | 5590 | 5590 | 5590 | 45 |
| 320 | 20250422 | 134800 | 42852761842 | 5590 | 5590 | 5590 | 5590 | 10 |
| 321 | 20250422 | 134700 | 42852705942 | 5590 | 5590 | 5590 | 5590 | 68 |
| 322 | 20250422 | 134600 | 42852325822 | 5590 | 5590 | 5590 | 5590 | 30 |
| 323 | 20250422 | 134500 | 42852158122 | 5590 | 5590 | 5590 | 5590 | 209 |
| 324 | 20250422 | 134400 | 42850989812 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20250422 | 134300 | 42850989812 | 5590 | 5590 | 5590 | 5590 | 36 |
| 326 | 20250422 | 134200 | 42850788572 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20250422 | 134100 | 42850788572 | 5590 | 5590 | 5590 | 5590 | 49 |
| 328 | 20250422 | 134000 | 42850514662 | 5590 | 5590 | 5590 | 5590 | 21 |
| 329 | 20250422 | 133900 | 42850397272 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20250422 | 133800 | 42850397272 | 5590 | 5590 | 5590 | 5590 | 50 |
| 331 | 20250422 | 133700 | 42850117772 | 5590 | 5590 | 5590 | 5590 | 302 |
| 332 | 20250422 | 133600 | 42848429592 | 5590 | 5590 | 5590 | 5590 | 121 |
| 333 | 20250422 | 133500 | 42847753202 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20250422 | 133400 | 42847753202 | 5590 | 5590 | 5590 | 5590 | 0 |
| 335 | 20250422 | 133300 | 42847753202 | 5590 | 5590 | 5590 | 5590 | 250 |
| 336 | 20250422 | 133200 | 42846355702 | 5590 | 5590 | 5590 | 5590 | 514 |
| 337 | 20250422 | 133100 | 42843482442 | 5590 | 5590 | 5590 | 5590 | 4 |
| 338 | 20250422 | 133000 | 42843460082 | 5590 | 5590 | 5590 | 5590 | 1 |
| 339 | 20250422 | 132900 | 42843454492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20250422 | 132800 | 42843454492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20250422 | 132700 | 42843454492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 342 | 20250422 | 132600 | 42843454492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 343 | 20250422 | 132500 | 42843454492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 344 | 20250422 | 132400 | 42843454492 | 5590 | 5590 | 5590 | 5590 | 64 |
| 345 | 20250422 | 132300 | 42843096732 | 5590 | 5590 | 5590 | 5590 | 6 |
| 346 | 20250422 | 132200 | 42843063192 | 5590 | 5590 | 5590 | 5590 | 101 |
| 347 | 20250422 | 132100 | 42842498602 | 5590 | 5590 | 5590 | 5590 | 25 |
| 348 | 20250422 | 132000 | 42842358852 | 5590 | 5590 | 5590 | 5590 | 0 |
| 349 | 20250422 | 131900 | 42842358852 | 5590 | 5590 | 5590 | 5590 | 521 |
| 350 | 20250422 | 131800 | 42839446462 | 5590 | 5590 | 5590 | 5590 | 25 |
| 351 | 20250422 | 131700 | 42839306712 | 5590 | 5590 | 5590 | 5590 | 0 |
| 352 | 20250422 | 131600 | 42839306712 | 5590 | 5590 | 5590 | 5590 | 236 |
| 353 | 20250422 | 131500 | 42837987472 | 5590 | 5590 | 5590 | 5590 | 799 |
| 354 | 20250422 | 131400 | 42833521062 | 5590 | 5590 | 5590 | 5590 | 0 |
| 355 | 20250422 | 131300 | 42833521062 | 5590 | 5590 | 5590 | 5590 | 370 |
| 356 | 20250422 | 131200 | 42831452762 | 5590 | 5590 | 5590 | 5590 | 491 |
| 357 | 20250422 | 131100 | 42828708072 | 5590 | 5590 | 5590 | 5590 | 160 |
| 358 | 20250422 | 131000 | 42827813672 | 5590 | 5590 | 5590 | 5590 | 145 |
| 359 | 20250422 | 130900 | 42827003122 | 5590 | 5590 | 5590 | 5590 | 0 |
| 360 | 20250422 | 130800 | 42827003122 | 5590 | 5590 | 5590 | 5590 | 31 |
| 361 | 20250422 | 130700 | 42826829832 | 5590 | 5590 | 5590 | 5590 | 182 |
| 362 | 20250422 | 130600 | 42825812452 | 5590 | 5590 | 5590 | 5590 | 0 |
| 363 | 20250422 | 130500 | 42825812452 | 5590 | 5590 | 5590 | 5590 | 102 |
| 364 | 20250422 | 130400 | 42825242272 | 5590 | 5590 | 5590 | 5590 | 0 |
| 365 | 20250422 | 130300 | 42825242272 | 5590 | 5590 | 5590 | 5590 | 5 |
| 366 | 20250422 | 130200 | 42825214322 | 5590 | 5590 | 5590 | 5590 | 128 |
| 367 | 20250422 | 130100 | 42824498802 | 5590 | 5590 | 5590 | 5590 | 1 |
| 368 | 20250422 | 130000 | 42824493212 | 5590 | 5590 | 5590 | 5590 | 9 |
| 369 | 20250422 | 125900 | 42824442902 | 5590 | 5590 | 5590 | 5590 | 899 |
| 370 | 20250422 | 125800 | 42819417492 | 5590 | 5590 | 5590 | 5590 | 565 |
| 371 | 20250422 | 125700 | 42816259142 | 5590 | 5590 | 5590 | 5590 | 101 |
| 372 | 20250422 | 125600 | 42815694552 | 5590 | 5590 | 5590 | 5590 | 1 |
| 373 | 20250422 | 125500 | 42815688962 | 5590 | 5590 | 5590 | 5590 | 0 |
| 374 | 20250422 | 125400 | 42815688962 | 5590 | 5590 | 5590 | 5590 | 18 |
| 375 | 20250422 | 125300 | 42815588342 | 5590 | 5590 | 5590 | 5590 | 160 |
| 376 | 20250422 | 125200 | 42814693942 | 5590 | 5590 | 5590 | 5590 | 355 |
| 377 | 20250422 | 125100 | 42812709492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 378 | 20250422 | 125000 | 42812709492 | 5590 | 5590 | 5590 | 5590 | 0 |
| 379 | 20250422 | 124900 | 42812709492 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 380 | 20250422 | 124800 | 42807119492 | 5590 | 5590 | 5590 | 5590 | 604 |
| 381 | 20250422 | 124700 | 42803743132 | 5590 | 5590 | 5590 | 5590 | 200 |
| 382 | 20250422 | 124600 | 42802625132 | 5590 | 5590 | 5590 | 5590 | 0 |
| 383 | 20250422 | 124500 | 42802625132 | 5590 | 5590 | 5590 | 5590 | 4 |
| 384 | 20250422 | 124400 | 42802602772 | 5590 | 5590 | 5590 | 5590 | 17 |
| 385 | 20250422 | 124300 | 42802507742 | 5590 | 5590 | 5590 | 5590 | 4039 |
| 386 | 20250422 | 124200 | 42779929732 | 5590 | 5590 | 5590 | 5590 | 3 |
| 387 | 20250422 | 124100 | 42779912962 | 5590 | 5590 | 5590 | 5590 | 281 |
| 388 | 20250422 | 124000 | 42778342172 | 5590 | 5590 | 5590 | 5590 | 49 |
| 389 | 20250422 | 123900 | 42778068262 | 5590 | 5590 | 5590 | 5590 | 0 |
| 390 | 20250422 | 123800 | 42778068262 | 5590 | 5590 | 5590 | 5590 | 252 |
| 391 | 20250422 | 123700 | 42776659582 | 5590 | 5590 | 5590 | 5590 | 0 |
| 392 | 20250422 | 123600 | 42776659582 | 5590 | 5590 | 5590 | 5590 | 0 |
| 393 | 20250422 | 123500 | 42776659582 | 5590 | 5590 | 5590 | 5590 | 873 |
| 394 | 20250422 | 123400 | 42771779512 | 5590 | 5590 | 5590 | 5590 | 151 |
| 395 | 20250422 | 123300 | 42770935422 | 5590 | 5590 | 5590 | 5590 | 129 |
| 396 | 20250422 | 123200 | 42770214312 | 5590 | 5590 | 5590 | 5590 | 0 |
| 397 | 20250422 | 123100 | 42770214312 | 5590 | 5590 | 5590 | 5590 | 2 |
| 398 | 20250422 | 123000 | 42770203132 | 5590 | 5590 | 5590 | 5590 | 20 |
| 399 | 20250422 | 122900 | 42770091332 | 5590 | 5590 | 5590 | 5590 | 153 |
| 400 | 20250422 | 122800 | 42769236062 | 5590 | 5590 | 5590 | 5590 | 193 |
| 401 | 20250422 | 122700 | 42768157192 | 5590 | 5590 | 5590 | 5590 | 1440 |
| 402 | 20250422 | 122600 | 42760107592 | 5590 | 5590 | 5590 | 5590 | 181 |
| 403 | 20250422 | 122500 | 42759095802 | 5590 | 5590 | 5590 | 5590 | 5151 |
| 404 | 20250422 | 122400 | 42730301712 | 5590 | 5590 | 5590 | 5590 | 3667 |
| 405 | 20250422 | 122300 | 42709803182 | 5590 | 5590 | 5590 | 5590 | 5160 |
| 406 | 20250422 | 122200 | 42680958782 | 5590 | 5590 | 5590 | 5590 | 200 |
| 407 | 20250422 | 122100 | 42679840782 | 5590 | 5590 | 5590 | 5590 | 5 |
| 408 | 20250422 | 122000 | 42679812832 | 5590 | 5590 | 5590 | 5590 | 9 |
| 409 | 20250422 | 121900 | 42679762522 | 5590 | 5590 | 5590 | 5590 | 0 |
| 410 | 20250422 | 121800 | 42679762522 | 5590 | 5590 | 5590 | 5590 | 1087 |
| 411 | 20250422 | 121700 | 42673686192 | 5590 | 5590 | 5590 | 5590 | 30 |
| 412 | 20250422 | 121600 | 42673518492 | 5590 | 5590 | 5590 | 5590 | 5 |
| 413 | 20250422 | 121500 | 42673490542 | 5590 | 5590 | 5590 | 5590 | 166 |
| 414 | 20250422 | 121400 | 42672562602 | 5590 | 5590 | 5590 | 5590 | 303 |
| 415 | 20250422 | 121300 | 42670868832 | 5590 | 5590 | 5590 | 5590 | 20 |
| 416 | 20250422 | 121200 | 42670757032 | 5590 | 5590 | 5590 | 5590 | 0 |
| 417 | 20250422 | 121100 | 42670757032 | 5590 | 5590 | 5590 | 5590 | 295 |
| 418 | 20250422 | 121000 | 42669107982 | 5590 | 5590 | 5590 | 5590 | 119 |
| 419 | 20250422 | 120900 | 42668442772 | 5590 | 5590 | 5590 | 5590 | 115 |
| 420 | 20250422 | 120800 | 42667799922 | 5590 | 5590 | 5590 | 5590 | 10 |
| 421 | 20250422 | 120700 | 42667744022 | 5590 | 5590 | 5590 | 5590 | 6 |
| 422 | 20250422 | 120600 | 42667710482 | 5590 | 5590 | 5590 | 5590 | 140 |
| 423 | 20250422 | 120500 | 42666927882 | 5590 | 5590 | 5590 | 5590 | 123 |
| 424 | 20250422 | 120400 | 42666240312 | 5590 | 5590 | 5590 | 5590 | 0 |
| 425 | 20250422 | 120300 | 42666240312 | 5590 | 5590 | 5590 | 5590 | 1 |
| 426 | 20250422 | 120200 | 42666234722 | 5590 | 5590 | 5590 | 5590 | 5993 |
| 427 | 20250422 | 120100 | 42632733852 | 5590 | 5590 | 5590 | 5590 | 356 |
| 428 | 20250422 | 120000 | 42630743812 | 5590 | 5590 | 5590 | 5590 | 2 |
| 429 | 20250422 | 115900 | 42630732632 | 5590 | 5590 | 5590 | 5590 | 550 |
| 430 | 20250422 | 115800 | 42627658132 | 5590 | 5590 | 5590 | 5590 | 83 |
| 431 | 20250422 | 115700 | 42627194162 | 5590 | 5590 | 5590 | 5590 | 695 |
| 432 | 20250422 | 115600 | 42623309112 | 5590 | 5590 | 5590 | 5590 | 214 |
| 433 | 20250422 | 115500 | 42622112852 | 5590 | 5590 | 5590 | 5590 | 2105 |
| 434 | 20250422 | 115400 | 42610345902 | 5590 | 5590 | 5590 | 5590 | 259 |
| 435 | 20250422 | 115300 | 42608898092 | 5590 | 5590 | 5590 | 5590 | 20 |
| 436 | 20250422 | 115200 | 42608786292 | 5590 | 5590 | 5590 | 5590 | 12 |
| 437 | 20250422 | 115100 | 42608719212 | 5590 | 5590 | 5590 | 5590 | 1 |
| 438 | 20250422 | 115000 | 42608713622 | 5590 | 5590 | 5590 | 5590 | 46 |
| 439 | 20250422 | 114900 | 42608456482 | 5590 | 5590 | 5590 | 5590 | 4 |
| 440 | 20250422 | 114800 | 42608434122 | 5590 | 5590 | 5590 | 5590 | 16 |
| 441 | 20250422 | 114700 | 42608344682 | 5590 | 5590 | 5590 | 5590 | 33 |
| 442 | 20250422 | 114600 | 42608160212 | 5590 | 5590 | 5590 | 5590 | 10 |
| 443 | 20250422 | 114500 | 42608104312 | 5590 | 5590 | 5590 | 5590 | 0 |
| 444 | 20250422 | 114400 | 42608104312 | 5590 | 5590 | 5590 | 5590 | 37 |
| 445 | 20250422 | 114300 | 42607897482 | 5590 | 5590 | 5590 | 5590 | 0 |
| 446 | 20250422 | 114200 | 42607897482 | 5590 | 5590 | 5590 | 5590 | 385 |
| 447 | 20250422 | 114100 | 42605745332 | 5590 | 5590 | 5590 | 5590 | 600 |
| 448 | 20250422 | 114000 | 42602391332 | 5590 | 5590 | 5590 | 5590 | 336 |
| 449 | 20250422 | 113900 | 42600513092 | 5590 | 5590 | 5590 | 5590 | 534 |
| 450 | 20250422 | 113800 | 42597528032 | 5590 | 5590 | 5590 | 5590 | 155 |
| 451 | 20250422 | 113700 | 42596661582 | 5590 | 5590 | 5590 | 5590 | 50 |
| 452 | 20250422 | 113600 | 42596382082 | 5590 | 5590 | 5590 | 5590 | 403 |
| 453 | 20250422 | 113500 | 42594129312 | 5590 | 5590 | 5590 | 5590 | 13037 |
| 454 | 20250422 | 113400 | 42521252482 | 5590 | 5590 | 5590 | 5590 | 438 |
| 455 | 20250422 | 113300 | 42518804062 | 5590 | 5590 | 5590 | 5590 | 89 |
| 456 | 20250422 | 113200 | 42518306552 | 5590 | 5590 | 5590 | 5590 | 503 |
| 457 | 20250422 | 113100 | 42515494782 | 5590 | 5590 | 5590 | 5590 | 397 |
| 458 | 20250422 | 113000 | 42513275552 | 5590 | 5590 | 5590 | 5590 | 82 |
| 459 | 20250422 | 112900 | 42512817172 | 5590 | 5590 | 5590 | 5590 | 464 |
| 460 | 20250422 | 112800 | 42510223412 | 5590 | 5590 | 5590 | 5590 | 20020 |
| 461 | 20250422 | 112700 | 42398311612 | 5590 | 5590 | 5590 | 5590 | 10 |
| 462 | 20250422 | 112600 | 42398255712 | 5590 | 5590 | 5590 | 5590 | 458 |
| 463 | 20250422 | 112500 | 42395695492 | 5590 | 5590 | 5590 | 5590 | 13176 |
| 464 | 20250422 | 112400 | 42322041652 | 5590 | 5590 | 5590 | 5590 | 5 |
| 465 | 20250422 | 112300 | 42322013702 | 5590 | 5590 | 5590 | 5590 | 2245 |
| 466 | 20250422 | 112200 | 42309464152 | 5590 | 5590 | 5590 | 5590 | 105 |
| 467 | 20250422 | 112100 | 42308877202 | 5590 | 5590 | 5590 | 5590 | 1118 |
| 468 | 20250422 | 112000 | 42302627582 | 5590 | 5590 | 5590 | 5590 | 250 |
| 469 | 20250422 | 111900 | 42301230082 | 5590 | 5590 | 5590 | 5590 | 67 |
| 470 | 20250422 | 111800 | 42300855552 | 5590 | 5590 | 5590 | 5590 | 655 |
| 471 | 20250422 | 111700 | 42297194102 | 5590 | 5590 | 5590 | 5590 | 999 |
| 472 | 20250422 | 111600 | 42291609692 | 5590 | 5590 | 5590 | 5590 | 22 |
| 473 | 20250422 | 111500 | 42291486712 | 5590 | 5590 | 5590 | 5590 | 1 |
| 474 | 20250422 | 111400 | 42291481122 | 5590 | 5590 | 5590 | 5590 | 1466 |
| 475 | 20250422 | 111300 | 42283286182 | 5590 | 5590 | 5590 | 5590 | 359 |
| 476 | 20250422 | 111200 | 42281279372 | 5590 | 5590 | 5590 | 5590 | 20 |
| 477 | 20250422 | 111100 | 42281167572 | 5590 | 5590 | 5590 | 5590 | 271 |
| 478 | 20250422 | 111000 | 42279652682 | 5590 | 5590 | 5590 | 5590 | 32 |
| 479 | 20250422 | 110900 | 42279473802 | 5590 | 5590 | 5590 | 5590 | 69 |
| 480 | 20250422 | 110800 | 42279088092 | 5590 | 5590 | 5590 | 5590 | 31 |
| 481 | 20250422 | 110700 | 42278914802 | 5590 | 5590 | 5590 | 5590 | 176 |
| 482 | 20250422 | 110600 | 42277930962 | 5590 | 5590 | 5590 | 5590 | 661 |
| 483 | 20250422 | 110500 | 42274235972 | 5590 | 5590 | 5590 | 5590 | 86 |
| 484 | 20250422 | 110400 | 42273755232 | 5590 | 5590 | 5590 | 5590 | 101 |
| 485 | 20250422 | 110300 | 42273190642 | 5590 | 5590 | 5590 | 5590 | 35 |
| 486 | 20250422 | 110200 | 42272994992 | 5590 | 5590 | 5590 | 5590 | 57 |
| 487 | 20250422 | 110100 | 42272676362 | 5590 | 5590 | 5590 | 5590 | 289 |
| 488 | 20250422 | 110000 | 42271060852 | 5590 | 5590 | 5590 | 5590 | 128 |
| 489 | 20250422 | 105900 | 42270345332 | 5590 | 5590 | 5590 | 5590 | 20 |
| 490 | 20250422 | 105800 | 42270233532 | 5590 | 5590 | 5590 | 5590 | 229 |
| 491 | 20250422 | 105700 | 42268953422 | 5590 | 5590 | 5590 | 5590 | 0 |
| 492 | 20250422 | 105600 | 42268953422 | 5590 | 5590 | 5590 | 5590 | 29 |
| 493 | 20250422 | 105500 | 42268791312 | 5590 | 5590 | 5590 | 5590 | 100 |
| 494 | 20250422 | 105400 | 42268232312 | 5590 | 5590 | 5590 | 5590 | 358 |
| 495 | 20250422 | 105300 | 42266231092 | 5590 | 5590 | 5590 | 5590 | 679 |
| 496 | 20250422 | 105200 | 42262435482 | 5590 | 5590 | 5590 | 5590 | 1420 |
| 497 | 20250422 | 105100 | 42254497682 | 5590 | 5590 | 5590 | 5590 | 18 |
| 498 | 20250422 | 105000 | 42254397062 | 5590 | 5590 | 5590 | 5590 | 209 |
| 499 | 20250422 | 104900 | 42253228752 | 5590 | 5590 | 5590 | 5590 | 258 |
| 500 | 20250422 | 104800 | 42251786532 | 5590 | 5590 | 5590 | 5590 | 103 |
| 501 | 20250422 | 104700 | 42251210762 | 5590 | 5590 | 5590 | 5590 | 311 |
| 502 | 20250422 | 104600 | 42249472272 | 5590 | 5590 | 5590 | 5590 | 380 |
| 503 | 20250422 | 104500 | 42247348072 | 5590 | 5590 | 5590 | 5590 | 1059 |
| 504 | 20250422 | 104400 | 42241428262 | 5590 | 5590 | 5590 | 5590 | 574 |
| 505 | 20250422 | 104300 | 42238219602 | 5590 | 5590 | 5590 | 5590 | 618 |
| 506 | 20250422 | 104200 | 42234764982 | 5590 | 5590 | 5590 | 5590 | 654 |
| 507 | 20250422 | 104100 | 42231109122 | 5590 | 5590 | 5590 | 5590 | 6 |
| 508 | 20250422 | 104000 | 42231075582 | 5590 | 5590 | 5590 | 5590 | 426 |
| 509 | 20250422 | 103900 | 42228694242 | 5590 | 5590 | 5590 | 5590 | 751 |
| 510 | 20250422 | 103800 | 42224496152 | 5590 | 5590 | 5590 | 5590 | 1206 |
| 511 | 20250422 | 103700 | 42217754612 | 5590 | 5590 | 5590 | 5590 | 1320 |
| 512 | 20250422 | 103600 | 42210375812 | 5590 | 5590 | 5590 | 5590 | 1041 |
| 513 | 20250422 | 103500 | 42204556622 | 5590 | 5590 | 5590 | 5590 | 3382 |
| 514 | 20250422 | 103400 | 42185651242 | 5590 | 5590 | 5590 | 5590 | 4635 |
| 515 | 20250422 | 103300 | 42159741592 | 5590 | 5590 | 5590 | 5590 | 1134 |
| 516 | 20250422 | 103200 | 42153402532 | 5590 | 5590 | 5590 | 5590 | 268 |
| 517 | 20250422 | 103100 | 42151904412 | 5590 | 5590 | 5590 | 5590 | 2441 |
| 518 | 20250422 | 103000 | 42138259222 | 5590 | 5590 | 5590 | 5590 | 1909 |
| 519 | 20250422 | 102900 | 42127587912 | 5590 | 5590 | 5590 | 5590 | 561 |
| 520 | 20250422 | 102800 | 42124451922 | 5590 | 5590 | 5590 | 5590 | 86 |
| 521 | 20250422 | 102700 | 42123971182 | 5590 | 5590 | 5590 | 5590 | 449 |
| 522 | 20250422 | 102600 | 42121461272 | 5590 | 5590 | 5590 | 5590 | 777 |
| 523 | 20250422 | 102500 | 42117117842 | 5590 | 5590 | 5590 | 5590 | 342 |
| 524 | 20250422 | 102400 | 42115206062 | 5590 | 5590 | 5590 | 5590 | 361 |
| 525 | 20250422 | 102300 | 42113188072 | 5590 | 5590 | 5590 | 5590 | 2555 |
| 526 | 20250422 | 102200 | 42098905622 | 5590 | 5590 | 5590 | 5590 | 718 |
| 527 | 20250422 | 102100 | 42094892002 | 5590 | 5590 | 5590 | 5590 | 3280 |
| 528 | 20250422 | 102000 | 42076556802 | 5590 | 5590 | 5590 | 5590 | 3652 |
| 529 | 20250422 | 101900 | 42056142122 | 5590 | 5590 | 5590 | 5590 | 564 |
| 530 | 20250422 | 101800 | 42052989362 | 5590 | 5590 | 5590 | 5590 | 1019 |
| 531 | 20250422 | 101700 | 42047293152 | 5590 | 5590 | 5590 | 5590 | 615 |
| 532 | 20250422 | 101600 | 42043855302 | 5590 | 5590 | 5590 | 5590 | 78 |
| 533 | 20250422 | 101500 | 42043419282 | 5590 | 5590 | 5590 | 5590 | 1010 |
| 534 | 20250422 | 101400 | 42037773382 | 5590 | 5590 | 5590 | 5590 | 167 |
| 535 | 20250422 | 101300 | 42036839852 | 5590 | 5590 | 5590 | 5590 | 2942 |
| 536 | 20250422 | 101200 | 42020394072 | 5590 | 5590 | 5590 | 5590 | 11215 |
| 537 | 20250422 | 101100 | 41957702222 | 5590 | 5590 | 5590 | 5590 | 1143 |
| 538 | 20250422 | 101000 | 41951312852 | 5590 | 5590 | 5590 | 5590 | 776 |
| 539 | 20250422 | 100900 | 41946975012 | 5590 | 5590 | 5590 | 5590 | 114 |
| 540 | 20250422 | 100800 | 41946337752 | 5590 | 5590 | 5590 | 5590 | 658 |
| 541 | 20250422 | 100700 | 41942659532 | 5590 | 5590 | 5590 | 5590 | 2602 |
| 542 | 20250422 | 100600 | 41928114352 | 5590 | 5590 | 5590 | 5590 | 1402 |
| 543 | 20250422 | 100500 | 41920277172 | 5590 | 5590 | 5590 | 5590 | 2800 |
| 544 | 20250422 | 100400 | 41904625172 | 5590 | 5590 | 5590 | 5590 | 7237 |
| 545 | 20250422 | 100300 | 41864170342 | 5590 | 5590 | 5590 | 5590 | 2928 |
| 546 | 20250422 | 100200 | 41847802822 | 5590 | 5590 | 5590 | 5590 | 5194 |
| 547 | 20250422 | 100100 | 41818768362 | 5590 | 5590 | 5590 | 5590 | 2481 |
| 548 | 20250422 | 100000 | 41804899572 | 5590 | 5590 | 5590 | 5590 | 1362 |
| 549 | 20250422 | 095900 | 41797285992 | 5590 | 5590 | 5590 | 5590 | 1547 |
| 550 | 20250422 | 095800 | 41788638262 | 5590 | 5590 | 5590 | 5590 | 3014 |
| 551 | 20250422 | 095700 | 41771790002 | 5590 | 5590 | 5590 | 5590 | 1004 |
| 552 | 20250422 | 095600 | 41766177642 | 5590 | 5590 | 5590 | 5590 | 1075 |
| 553 | 20250422 | 095500 | 41760168392 | 5590 | 5590 | 5590 | 5590 | 1133 |
| 554 | 20250422 | 095400 | 41753834922 | 5590 | 5590 | 5590 | 5590 | 3411 |
| 555 | 20250422 | 095300 | 41734767432 | 5590 | 5590 | 5590 | 5590 | 1557 |
| 556 | 20250422 | 095200 | 41726063802 | 5590 | 5590 | 5590 | 5590 | 998 |
| 557 | 20250422 | 095100 | 41720484982 | 5590 | 5590 | 5590 | 5590 | 2250 |
| 558 | 20250422 | 095000 | 41707907482 | 5590 | 5590 | 5590 | 5590 | 814 |
| 559 | 20250422 | 094900 | 41703357222 | 5590 | 5590 | 5590 | 5590 | 1198 |
| 560 | 20250422 | 094800 | 41696660402 | 5590 | 5590 | 5590 | 5590 | 309 |
| 561 | 20250422 | 094700 | 41694933092 | 5590 | 5590 | 5590 | 5590 | 546 |
| 562 | 20250422 | 094600 | 41691880952 | 5590 | 5590 | 5590 | 5590 | 1038 |
| 563 | 20250422 | 094500 | 41686078532 | 5590 | 5590 | 5590 | 5590 | 1922 |
| 564 | 20250422 | 094400 | 41675334552 | 5590 | 5590 | 5590 | 5590 | 741 |
| 565 | 20250422 | 094300 | 41671192362 | 5590 | 5590 | 5590 | 5590 | 1055 |
| 566 | 20250422 | 094200 | 41665294912 | 5590 | 5590 | 5590 | 5590 | 874 |
| 567 | 20250422 | 094100 | 41660409252 | 5590 | 5590 | 5590 | 5590 | 1622 |
| 568 | 20250422 | 094000 | 41651342272 | 5590 | 5590 | 5590 | 5590 | 4262 |
| 569 | 20250422 | 093900 | 41627517692 | 5590 | 5590 | 5590 | 5590 | 4813 |
| 570 | 20250422 | 093800 | 41600613022 | 5590 | 5590 | 5590 | 5590 | 1169 |
| 571 | 20250422 | 093700 | 41594078312 | 5590 | 5590 | 5590 | 5590 | 2428 |
| 572 | 20250422 | 093600 | 41580505792 | 5590 | 5590 | 5590 | 5590 | 966 |
| 573 | 20250422 | 093500 | 41575105852 | 5590 | 5590 | 5590 | 5590 | 789 |
| 574 | 20250422 | 093400 | 41570695342 | 5590 | 5590 | 5590 | 5590 | 2006 |
| 575 | 20250422 | 093300 | 41559481802 | 5590 | 5590 | 5590 | 5590 | 2389 |
| 576 | 20250422 | 093200 | 41546127292 | 5590 | 5590 | 5590 | 5590 | 13525 |
| 577 | 20250422 | 093100 | 41470522542 | 5590 | 5590 | 5590 | 5590 | 2108 |
| 578 | 20250422 | 093000 | 41458738822 | 5590 | 5590 | 5590 | 5590 | 3064 |
| 579 | 20250422 | 092900 | 41441611062 | 5590 | 5590 | 5590 | 5590 | 7563 |
| 580 | 20250422 | 092800 | 41399333892 | 5590 | 5590 | 5590 | 5590 | 8643 |
| 581 | 20250422 | 092700 | 41351019522 | 5590 | 5590 | 5590 | 5590 | 7718 |
| 582 | 20250422 | 092600 | 41307875902 | 5590 | 5590 | 5590 | 5590 | 5918 |
| 583 | 20250422 | 092500 | 41274794282 | 5590 | 5590 | 5590 | 5590 | 8509 |
| 584 | 20250422 | 092400 | 41227228972 | 5590 | 5590 | 5590 | 5590 | 12766 |
| 585 | 20250422 | 092300 | 41155867032 | 5590 | 5590 | 5590 | 5590 | 18324 |
| 586 | 20250422 | 092200 | 41053435872 | 5590 | 5590 | 5590 | 5590 | 97804 |
| 587 | 20250422 | 092100 | 40506711512 | 5590 | 5510 | 5590 | 5490 | 915580 |
| 588 | 20250422 | 092000 | 35401808962 | 5520 | 5480 | 5520 | 5390 | 238423 |
| 589 | 20250422 | 091900 | 34097747612 | 5480 | 5410 | 5530 | 5350 | 347575 |
| 590 | 20250422 | 091800 | 32202568332 | 5410 | 5330 | 5470 | 5320 | 429978 |
| 591 | 20250422 | 091700 | 29877360727 | 5330 | 5310 | 5380 | 5300 | 241232 |
| 592 | 20250422 | 091600 | 28590616462 | 5300 | 5370 | 5400 | 5270 | 421552 |
| 593 | 20250422 | 091500 | 26347177732 | 5390 | 5300 | 5390 | 5270 | 505276 |
| 594 | 20250422 | 091400 | 23662607212 | 5190 | 5190 | 5190 | 5190 | 0 |
| 595 | 20250422 | 091300 | 23662607212 | 5190 | 5095 | 5190 | 5090 | 337904 |
| 596 | 20250422 | 091200 | 21919555737 | 5095 | 5050 | 5160 | 4950 | 355648 |
| 597 | 20250422 | 091100 | 20123354442 | 5050 | 4970 | 5190 | 4920 | 952017 |
| 598 | 20250422 | 091000 | 15294844927 | 4970 | 4835 | 4995 | 4830 | 654895 |
| 599 | 20250422 | 090900 | 12074180153 | 4850 | 4700 | 4850 | 4685 | 124288 |
| 600 | 20250422 | 090800 | 11483925887 | 4690 | 4780 | 4790 | 4690 | 152098 |
| 601 | 20250422 | 090700 | 10761755522 | 4785 | 4820 | 4830 | 4755 | 146327 |
| 602 | 20250422 | 090600 | 10061748640 | 4820 | 4765 | 4950 | 4755 | 541056 |
| 603 | 20250422 | 090500 | 7425899215 | 4755 | 4755 | 4805 | 4680 | 224222 |
| 604 | 20250422 | 090400 | 6357216449 | 4770 | 4750 | 4785 | 4685 | 100571 |
| 605 | 20250422 | 090300 | 5880412236 | 4755 | 4755 | 4785 | 4665 | 134338 |
| 606 | 20250422 | 090200 | 5245714341 | 4750 | 4772 | 4810 | 4660 | 227412 |
| 607 | 20250422 | 090100 | 4166185483 | 4775 | 4715 | 4840 | 4695 | 324529 |
| 608 | 20250422 | 090000 | 2611796904 | 4695 | 4720 | 4885 | 4640 | 544238 |