28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 3 | 20240828 | 192000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 4 | 20240828 | 191900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 5 | 20240828 | 191800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 6 | 20240828 | 191700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 7 | 20240828 | 191600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 8 | 20240828 | 191500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 9 | 20240828 | 191400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 10 | 20240828 | 191300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 11 | 20240828 | 191200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 12 | 20240828 | 191100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 13 | 20240828 | 191000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 14 | 20240828 | 190900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 15 | 20240828 | 190800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 16 | 20240828 | 190700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 17 | 20240828 | 190600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 18 | 20240828 | 190500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 19 | 20240828 | 190400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 20 | 20240828 | 190300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 21 | 20240828 | 190200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 22 | 20240828 | 190100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 23 | 20240828 | 190000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 24 | 20240828 | 185900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 25 | 20240828 | 185800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 26 | 20240828 | 185700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 27 | 20240828 | 185600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 28 | 20240828 | 185500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 29 | 20240828 | 185400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 30 | 20240828 | 185300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 31 | 20240828 | 185200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 32 | 20240828 | 185100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 33 | 20240828 | 185000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 34 | 20240828 | 184900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 35 | 20240828 | 184800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 36 | 20240828 | 184700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 37 | 20240828 | 184600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 38 | 20240828 | 184500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 39 | 20240828 | 184400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 40 | 20240828 | 184300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 41 | 20240828 | 184200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 42 | 20240828 | 184100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 43 | 20240828 | 184000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 44 | 20240828 | 183900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 45 | 20240828 | 183800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 46 | 20240828 | 183700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 47 | 20240828 | 183600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 48 | 20240828 | 183500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 49 | 20240828 | 183400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 50 | 20240828 | 183300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 51 | 20240828 | 183200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 52 | 20240828 | 183100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 53 | 20240828 | 183000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 54 | 20240828 | 182900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 55 | 20240828 | 182800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 56 | 20240828 | 182700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 57 | 20240828 | 182600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 58 | 20240828 | 182500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 59 | 20240828 | 182400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 60 | 20240828 | 182300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 61 | 20240828 | 182200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 62 | 20240828 | 182100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 63 | 20240828 | 182000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 64 | 20240828 | 181900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 65 | 20240828 | 181800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 66 | 20240828 | 181700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 67 | 20240828 | 181600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 68 | 20240828 | 181500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 69 | 20240828 | 181400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 70 | 20240828 | 181300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 71 | 20240828 | 181200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 72 | 20240828 | 181100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 73 | 20240828 | 181000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 74 | 20240828 | 180900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 75 | 20240828 | 180800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 76 | 20240828 | 180700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 77 | 20240828 | 180600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 78 | 20240828 | 180500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 79 | 20240828 | 180400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 80 | 20240828 | 180300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 81 | 20240828 | 180200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 82 | 20240828 | 180100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 83 | 20240828 | 180000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 84 | 20240828 | 175900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 85 | 20240828 | 175800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 86 | 20240828 | 175700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 87 | 20240828 | 175600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 88 | 20240828 | 175500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 89 | 20240828 | 175400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 90 | 20240828 | 175300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 91 | 20240828 | 175200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 92 | 20240828 | 175100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 93 | 20240828 | 175000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 94 | 20240828 | 174900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 95 | 20240828 | 174800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 96 | 20240828 | 174700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 97 | 20240828 | 174600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 98 | 20240828 | 174500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 99 | 20240828 | 174400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 100 | 20240828 | 174300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 101 | 20240828 | 174200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 102 | 20240828 | 174100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 103 | 20240828 | 174000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 104 | 20240828 | 173900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 105 | 20240828 | 173800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 106 | 20240828 | 173700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 107 | 20240828 | 173600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 108 | 20240828 | 173500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 109 | 20240828 | 173400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 110 | 20240828 | 173300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 111 | 20240828 | 173200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 112 | 20240828 | 173100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 113 | 20240828 | 173000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 114 | 20240828 | 172900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 115 | 20240828 | 172800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 116 | 20240828 | 172700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 117 | 20240828 | 172600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 118 | 20240828 | 172500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 119 | 20240828 | 172400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 120 | 20240828 | 172300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 121 | 20240828 | 172200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 122 | 20240828 | 172100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 123 | 20240828 | 172000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 124 | 20240828 | 171900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 125 | 20240828 | 171800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 126 | 20240828 | 171700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 127 | 20240828 | 171600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 128 | 20240828 | 171500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 129 | 20240828 | 171400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 130 | 20240828 | 171300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 131 | 20240828 | 171200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 132 | 20240828 | 171100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 133 | 20240828 | 171000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 134 | 20240828 | 170900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 135 | 20240828 | 170800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 136 | 20240828 | 170700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 137 | 20240828 | 170600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 138 | 20240828 | 170500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 139 | 20240828 | 170400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 140 | 20240828 | 170300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 141 | 20240828 | 170200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 142 | 20240828 | 170100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 143 | 20240828 | 170000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 144 | 20240828 | 165900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 145 | 20240828 | 165800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 146 | 20240828 | 165700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 147 | 20240828 | 165600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 148 | 20240828 | 165500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 149 | 20240828 | 165400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 150 | 20240828 | 165300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 151 | 20240828 | 165200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 152 | 20240828 | 165100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 153 | 20240828 | 165000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 154 | 20240828 | 164900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 155 | 20240828 | 164800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 156 | 20240828 | 164700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 157 | 20240828 | 164600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 158 | 20240828 | 164500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 159 | 20240828 | 164400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 160 | 20240828 | 164300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 161 | 20240828 | 164200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 162 | 20240828 | 164100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 163 | 20240828 | 164000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 164 | 20240828 | 163900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 165 | 20240828 | 163800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 166 | 20240828 | 163700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 167 | 20240828 | 163600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 168 | 20240828 | 163500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 169 | 20240828 | 163400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 170 | 20240828 | 163300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 171 | 20240828 | 163200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 172 | 20240828 | 163100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 173 | 20240828 | 163000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 174 | 20240828 | 162900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 175 | 20240828 | 162800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 176 | 20240828 | 162700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 177 | 20240828 | 162600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 178 | 20240828 | 162500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 179 | 20240828 | 162400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 180 | 20240828 | 162300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 181 | 20240828 | 162200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 182 | 20240828 | 162100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 183 | 20240828 | 162000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 184 | 20240828 | 161900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 185 | 20240828 | 161800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 186 | 20240828 | 161700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 187 | 20240828 | 161600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 188 | 20240828 | 161500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 189 | 20240828 | 161400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 190 | 20240828 | 161300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 191 | 20240828 | 161200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 192 | 20240828 | 161100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 193 | 20240828 | 161000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 194 | 20240828 | 160900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 195 | 20240828 | 160800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 196 | 20240828 | 160700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 197 | 20240828 | 160600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 198 | 20240828 | 160500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 199 | 20240828 | 160400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 200 | 20240828 | 160300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 201 | 20240828 | 160200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 202 | 20240828 | 160100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 203 | 20240828 | 160000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 204 | 20240828 | 155900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 205 | 20240828 | 155800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 206 | 20240828 | 155700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 207 | 20240828 | 155600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 208 | 20240828 | 155500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 209 | 20240828 | 155400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 210 | 20240828 | 155300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 211 | 20240828 | 155200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 212 | 20240828 | 155100 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 213 | 20240828 | 155000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 214 | 20240828 | 154900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 215 | 20240828 | 154800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 216 | 20240828 | 154700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 217 | 20240828 | 154600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 218 | 20240828 | 154500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 219 | 20240828 | 154400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 220 | 20240828 | 154300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 221 | 20240828 | 154200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 222 | 20240828 | 154100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 223 | 20240828 | 154000 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 224 | 20240828 | 153900 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 225 | 20240828 | 153800 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 226 | 20240828 | 153700 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 227 | 20240828 | 153600 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 228 | 20240828 | 153500 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 229 | 20240828 | 153400 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 230 | 20240828 | 153300 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 231 | 20240828 | 153200 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 232 | 20240828 | 153100 | 474105807 | 236 | 236 | 236 | 236 | 0 |
| 233 | 20240828 | 153000 | 474105807 | 236 | 236 | 236 | 236 | 6445 |
| 234 | 20240828 | 152900 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 235 | 20240828 | 152800 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 236 | 20240828 | 152700 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 237 | 20240828 | 152600 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 238 | 20240828 | 152500 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 239 | 20240828 | 152400 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 240 | 20240828 | 152300 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 241 | 20240828 | 152200 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 242 | 20240828 | 152100 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 243 | 20240828 | 152000 | 472584787 | 233 | 233 | 233 | 233 | 0 |
| 244 | 20240828 | 151900 | 472584787 | 233 | 234 | 234 | 233 | 5196 |
| 245 | 20240828 | 151800 | 471374097 | 235 | 236 | 236 | 234 | 254 |
| 246 | 20240828 | 151700 | 471314557 | 234 | 234 | 234 | 234 | 541 |
| 247 | 20240828 | 151600 | 471187963 | 236 | 236 | 236 | 236 | 4 |
| 248 | 20240828 | 151500 | 471187019 | 236 | 236 | 236 | 236 | 177 |
| 249 | 20240828 | 151400 | 471145247 | 236 | 236 | 236 | 236 | 1 |
| 250 | 20240828 | 151300 | 471145011 | 233 | 236 | 236 | 233 | 31355 |
| 251 | 20240828 | 151200 | 463796565 | 236 | 235 | 236 | 235 | 1001 |
| 252 | 20240828 | 151100 | 463561129 | 235 | 237 | 237 | 235 | 173 |
| 253 | 20240828 | 151000 | 463520132 | 237 | 236 | 237 | 235 | 158 |
| 254 | 20240828 | 150900 | 463482793 | 236 | 236 | 236 | 236 | 11191 |
| 255 | 20240828 | 150800 | 460841717 | 236 | 236 | 236 | 236 | 0 |
| 256 | 20240828 | 150700 | 460841717 | 236 | 236 | 236 | 236 | 432 |
| 257 | 20240828 | 150600 | 460739765 | 236 | 236 | 236 | 236 | 500 |
| 258 | 20240828 | 150500 | 460621765 | 237 | 237 | 237 | 237 | 4100 |
| 259 | 20240828 | 150400 | 459650065 | 238 | 238 | 238 | 238 | 0 |
| 260 | 20240828 | 150300 | 459650065 | 238 | 236 | 238 | 236 | 5722 |
| 261 | 20240828 | 150200 | 458295488 | 236 | 236 | 236 | 235 | 3000 |
| 262 | 20240828 | 150100 | 457588488 | 236 | 236 | 236 | 236 | 10 |
| 263 | 20240828 | 150000 | 457586128 | 237 | 237 | 237 | 237 | 0 |
| 264 | 20240828 | 145900 | 457586128 | 237 | 237 | 237 | 237 | 100 |
| 265 | 20240828 | 145800 | 457562428 | 237 | 237 | 237 | 237 | 2 |
| 266 | 20240828 | 145700 | 457561954 | 238 | 238 | 238 | 238 | 0 |
| 267 | 20240828 | 145600 | 457561954 | 238 | 238 | 238 | 238 | 0 |
| 268 | 20240828 | 145500 | 457561954 | 238 | 238 | 238 | 238 | 100 |
| 269 | 20240828 | 145400 | 457538154 | 236 | 238 | 238 | 236 | 838 |
| 270 | 20240828 | 145300 | 457340384 | 238 | 238 | 238 | 238 | 250 |
| 271 | 20240828 | 145200 | 457280884 | 238 | 238 | 238 | 238 | 10475 |
| 272 | 20240828 | 145100 | 454787834 | 237 | 237 | 237 | 236 | 3141 |
| 273 | 20240828 | 145000 | 454043433 | 237 | 237 | 237 | 237 | 1000 |
| 274 | 20240828 | 144900 | 453806433 | 237 | 237 | 237 | 237 | 5283 |
| 275 | 20240828 | 144800 | 452554362 | 236 | 236 | 236 | 236 | 51 |
| 276 | 20240828 | 144700 | 452542326 | 236 | 236 | 236 | 236 | 8000 |
| 277 | 20240828 | 144600 | 450654326 | 236 | 236 | 236 | 236 | 4260 |
| 278 | 20240828 | 144500 | 449648966 | 236 | 235 | 236 | 235 | 20000 |
| 279 | 20240828 | 144400 | 444946966 | 236 | 236 | 236 | 235 | 375 |
| 280 | 20240828 | 144300 | 444858815 | 236 | 236 | 236 | 235 | 4 |
| 281 | 20240828 | 144200 | 444857873 | 236 | 236 | 236 | 236 | 21 |
| 282 | 20240828 | 144100 | 444852917 | 236 | 236 | 236 | 236 | 11 |
| 283 | 20240828 | 144000 | 444850321 | 235 | 235 | 235 | 235 | 0 |
| 284 | 20240828 | 143900 | 444850321 | 235 | 235 | 235 | 235 | 5353 |
| 285 | 20240828 | 143800 | 443592366 | 235 | 235 | 235 | 235 | 51 |
| 286 | 20240828 | 143700 | 443580381 | 234 | 234 | 234 | 234 | 0 |
| 287 | 20240828 | 143600 | 443580381 | 234 | 234 | 234 | 234 | 0 |
| 288 | 20240828 | 143500 | 443580381 | 234 | 234 | 234 | 234 | 0 |
| 289 | 20240828 | 143400 | 443580381 | 234 | 234 | 234 | 234 | 4 |
| 290 | 20240828 | 143300 | 443579445 | 235 | 235 | 235 | 235 | 2510 |
| 291 | 20240828 | 143200 | 442989595 | 234 | 234 | 234 | 233 | 2008 |
| 292 | 20240828 | 143100 | 442519728 | 235 | 233 | 235 | 233 | 95 |
| 293 | 20240828 | 143000 | 442497589 | 233 | 234 | 234 | 233 | 8999 |
| 294 | 20240828 | 142900 | 440394521 | 234 | 234 | 235 | 234 | 71 |
| 295 | 20240828 | 142800 | 440377880 | 234 | 235 | 235 | 234 | 279 |
| 296 | 20240828 | 142700 | 440312327 | 235 | 236 | 236 | 235 | 25064 |
| 297 | 20240828 | 142600 | 434397225 | 236 | 236 | 236 | 234 | 447 |
| 298 | 20240828 | 142500 | 434292081 | 236 | 234 | 236 | 234 | 766 |
| 299 | 20240828 | 142400 | 434112311 | 234 | 236 | 236 | 234 | 361 |
| 300 | 20240828 | 142300 | 434027230 | 236 | 234 | 236 | 234 | 784 |
| 301 | 20240828 | 142200 | 433843027 | 236 | 234 | 236 | 234 | 1068 |
| 302 | 20240828 | 142100 | 433592346 | 235 | 235 | 236 | 234 | 896 |
| 303 | 20240828 | 142000 | 433382068 | 235 | 235 | 236 | 234 | 2112 |
| 304 | 20240828 | 141900 | 432885772 | 235 | 236 | 236 | 233 | 408 |
| 305 | 20240828 | 141800 | 432790302 | 236 | 233 | 236 | 231 | 6466 |
| 306 | 20240828 | 141700 | 431290427 | 233 | 233 | 233 | 232 | 4019 |
| 307 | 20240828 | 141600 | 430357866 | 233 | 234 | 234 | 232 | 115 |
| 308 | 20240828 | 141500 | 430331079 | 234 | 236 | 236 | 232 | 19279 |
| 309 | 20240828 | 141400 | 425837465 | 236 | 235 | 236 | 235 | 1130 |
| 310 | 20240828 | 141300 | 425571810 | 234 | 235 | 235 | 234 | 211 |
| 311 | 20240828 | 141200 | 425522307 | 235 | 235 | 235 | 235 | 33 |
| 312 | 20240828 | 141100 | 425514552 | 235 | 236 | 236 | 235 | 31 |
| 313 | 20240828 | 141000 | 425507237 | 236 | 235 | 236 | 235 | 1216 |
| 314 | 20240828 | 140900 | 425221461 | 236 | 236 | 236 | 236 | 589 |
| 315 | 20240828 | 140800 | 425082457 | 236 | 236 | 236 | 236 | 500 |
| 316 | 20240828 | 140700 | 424964457 | 236 | 236 | 236 | 235 | 317 |
| 317 | 20240828 | 140600 | 424889926 | 235 | 235 | 236 | 235 | 1201 |
| 318 | 20240828 | 140500 | 424607688 | 236 | 236 | 236 | 236 | 0 |
| 319 | 20240828 | 140400 | 424607688 | 236 | 234 | 236 | 234 | 6106 |
| 320 | 20240828 | 140300 | 423166730 | 236 | 235 | 236 | 235 | 754 |
| 321 | 20240828 | 140200 | 422988989 | 235 | 236 | 236 | 235 | 74 |
| 322 | 20240828 | 140100 | 422971595 | 236 | 236 | 236 | 234 | 265 |
| 323 | 20240828 | 140000 | 422909218 | 236 | 235 | 236 | 234 | 1215 |
| 324 | 20240828 | 135900 | 422624831 | 236 | 236 | 236 | 236 | 0 |
| 325 | 20240828 | 135800 | 422624831 | 236 | 236 | 236 | 236 | 1 |
| 326 | 20240828 | 135700 | 422624595 | 236 | 236 | 236 | 236 | 0 |
| 327 | 20240828 | 135600 | 422624595 | 236 | 236 | 236 | 236 | 0 |
| 328 | 20240828 | 135500 | 422624595 | 236 | 235 | 236 | 235 | 1190 |
| 329 | 20240828 | 135400 | 422343855 | 236 | 236 | 236 | 235 | 325 |
| 330 | 20240828 | 135300 | 422267334 | 235 | 235 | 236 | 235 | 1892 |
| 331 | 20240828 | 135200 | 421821256 | 235 | 236 | 236 | 235 | 4310 |
| 332 | 20240828 | 135100 | 420804106 | 236 | 236 | 236 | 236 | 7 |
| 333 | 20240828 | 135000 | 420802454 | 236 | 236 | 236 | 235 | 869 |
| 334 | 20240828 | 134900 | 420597599 | 235 | 236 | 236 | 235 | 33998 |
| 335 | 20240828 | 134800 | 412587880 | 237 | 237 | 237 | 237 | 5 |
| 336 | 20240828 | 134700 | 412586695 | 237 | 237 | 237 | 237 | 301 |
| 337 | 20240828 | 134600 | 412515358 | 237 | 237 | 237 | 236 | 458 |
| 338 | 20240828 | 134500 | 412406933 | 236 | 237 | 237 | 236 | 945 |
| 339 | 20240828 | 134400 | 412183195 | 237 | 237 | 237 | 236 | 2361 |
| 340 | 20240828 | 134300 | 411623876 | 236 | 237 | 237 | 236 | 2763 |
| 341 | 20240828 | 134200 | 410969142 | 237 | 237 | 237 | 237 | 781 |
| 342 | 20240828 | 134100 | 410784045 | 236 | 235 | 237 | 235 | 22911 |
| 343 | 20240828 | 134000 | 405389840 | 235 | 234 | 235 | 234 | 2594 |
| 344 | 20240828 | 133900 | 404782524 | 235 | 235 | 235 | 235 | 10797 |
| 345 | 20240828 | 133800 | 402245229 | 236 | 235 | 236 | 235 | 31 |
| 346 | 20240828 | 133700 | 402237941 | 236 | 236 | 236 | 236 | 0 |
| 347 | 20240828 | 133600 | 402237941 | 236 | 235 | 236 | 235 | 239 |
| 348 | 20240828 | 133500 | 402181547 | 236 | 236 | 236 | 236 | 0 |
| 349 | 20240828 | 133400 | 402181547 | 236 | 236 | 236 | 236 | 5 |
| 350 | 20240828 | 133300 | 402180367 | 236 | 236 | 236 | 236 | 102 |
| 351 | 20240828 | 133200 | 402156295 | 236 | 236 | 236 | 236 | 1 |
| 352 | 20240828 | 133100 | 402156059 | 236 | 236 | 236 | 236 | 0 |
| 353 | 20240828 | 133000 | 402156059 | 236 | 236 | 236 | 236 | 1012 |
| 354 | 20240828 | 132900 | 401917227 | 236 | 236 | 236 | 236 | 2129 |
| 355 | 20240828 | 132800 | 401414783 | 235 | 235 | 235 | 235 | 0 |
| 356 | 20240828 | 132700 | 401414783 | 235 | 235 | 235 | 235 | 19 |
| 357 | 20240828 | 132600 | 401410318 | 236 | 235 | 236 | 235 | 124 |
| 358 | 20240828 | 132500 | 401381078 | 235 | 235 | 236 | 235 | 1029 |
| 359 | 20240828 | 132400 | 401139241 | 235 | 236 | 236 | 235 | 10 |
| 360 | 20240828 | 132300 | 401136888 | 235 | 235 | 235 | 235 | 13 |
| 361 | 20240828 | 132200 | 401133833 | 235 | 235 | 236 | 235 | 183 |
| 362 | 20240828 | 132100 | 401090816 | 235 | 236 | 236 | 235 | 205 |
| 363 | 20240828 | 132000 | 401042453 | 236 | 236 | 236 | 236 | 2 |
| 364 | 20240828 | 131900 | 401041981 | 235 | 235 | 235 | 235 | 0 |
| 365 | 20240828 | 131800 | 401041981 | 235 | 235 | 235 | 235 | 0 |
| 366 | 20240828 | 131700 | 401041981 | 235 | 236 | 236 | 235 | 17 |
| 367 | 20240828 | 131600 | 401037977 | 235 | 235 | 235 | 235 | 0 |
| 368 | 20240828 | 131500 | 401037977 | 235 | 235 | 235 | 235 | 1001 |
| 369 | 20240828 | 131400 | 400802742 | 235 | 235 | 236 | 235 | 3706 |
| 370 | 20240828 | 131300 | 399931682 | 235 | 236 | 236 | 235 | 245 |
| 371 | 20240828 | 131200 | 399873867 | 236 | 236 | 236 | 236 | 51 |
| 372 | 20240828 | 131100 | 399861831 | 236 | 236 | 236 | 236 | 309 |
| 373 | 20240828 | 131000 | 399788907 | 236 | 236 | 236 | 235 | 634 |
| 374 | 20240828 | 130900 | 399639299 | 235 | 236 | 236 | 235 | 151 |
| 375 | 20240828 | 130800 | 399603667 | 236 | 236 | 236 | 236 | 0 |
| 376 | 20240828 | 130700 | 399603667 | 236 | 236 | 236 | 236 | 2290 |
| 377 | 20240828 | 130600 | 399063227 | 236 | 236 | 236 | 236 | 4 |
| 378 | 20240828 | 130500 | 399062283 | 237 | 236 | 237 | 236 | 51 |
| 379 | 20240828 | 130400 | 399050246 | 237 | 237 | 237 | 237 | 10 |
| 380 | 20240828 | 130300 | 399047876 | 237 | 237 | 237 | 237 | 0 |
| 381 | 20240828 | 130200 | 399047876 | 237 | 237 | 237 | 237 | 0 |
| 382 | 20240828 | 130100 | 399047876 | 237 | 237 | 237 | 237 | 200 |
| 383 | 20240828 | 130000 | 399000476 | 237 | 237 | 237 | 237 | 7 |
| 384 | 20240828 | 125900 | 398998817 | 237 | 237 | 237 | 237 | 432 |
| 385 | 20240828 | 125800 | 398896433 | 237 | 237 | 237 | 237 | 4 |
| 386 | 20240828 | 125700 | 398895485 | 237 | 237 | 237 | 237 | 0 |
| 387 | 20240828 | 125600 | 398895485 | 237 | 237 | 237 | 237 | 764 |
| 388 | 20240828 | 125500 | 398714417 | 237 | 237 | 237 | 237 | 185 |
| 389 | 20240828 | 125400 | 398670572 | 236 | 237 | 237 | 236 | 6 |
| 390 | 20240828 | 125300 | 398669151 | 237 | 237 | 237 | 237 | 30 |
| 391 | 20240828 | 125200 | 398662041 | 237 | 237 | 237 | 237 | 0 |
| 392 | 20240828 | 125100 | 398662041 | 237 | 236 | 237 | 236 | 2174 |
| 393 | 20240828 | 125000 | 398148975 | 236 | 236 | 236 | 236 | 0 |
| 394 | 20240828 | 124900 | 398148975 | 236 | 236 | 236 | 236 | 0 |
| 395 | 20240828 | 124800 | 398148975 | 236 | 236 | 236 | 236 | 1 |
| 396 | 20240828 | 124700 | 398148739 | 237 | 237 | 237 | 237 | 1 |
| 397 | 20240828 | 124600 | 398148502 | 238 | 237 | 238 | 237 | 10240 |
| 398 | 20240828 | 124500 | 395721612 | 238 | 238 | 238 | 238 | 9699 |
| 399 | 20240828 | 124400 | 393413250 | 239 | 239 | 239 | 239 | 0 |
| 400 | 20240828 | 124300 | 393413250 | 239 | 239 | 239 | 238 | 389 |
| 401 | 20240828 | 124200 | 393320281 | 238 | 238 | 238 | 238 | 17071 |
| 402 | 20240828 | 124100 | 389257383 | 237 | 238 | 238 | 237 | 253 |
| 403 | 20240828 | 124000 | 389197419 | 237 | 237 | 237 | 237 | 30 |
| 404 | 20240828 | 123900 | 389190309 | 237 | 237 | 237 | 237 | 0 |
| 405 | 20240828 | 123800 | 389190309 | 237 | 237 | 237 | 237 | 4082 |
| 406 | 20240828 | 123700 | 388222875 | 236 | 237 | 237 | 236 | 313 |
| 407 | 20240828 | 123600 | 388148807 | 237 | 237 | 237 | 237 | 1010 |
| 408 | 20240828 | 123500 | 387909437 | 237 | 237 | 237 | 236 | 1015 |
| 409 | 20240828 | 123400 | 387668883 | 237 | 237 | 237 | 237 | 61 |
| 410 | 20240828 | 123300 | 387654426 | 235 | 235 | 235 | 235 | 0 |
| 411 | 20240828 | 123200 | 387654426 | 235 | 236 | 237 | 235 | 102 |
| 412 | 20240828 | 123100 | 387630354 | 235 | 237 | 237 | 235 | 117 |
| 413 | 20240828 | 123000 | 387602627 | 237 | 235 | 237 | 235 | 399 |
| 414 | 20240828 | 122900 | 387508860 | 235 | 235 | 235 | 235 | 0 |
| 415 | 20240828 | 122800 | 387508860 | 235 | 235 | 235 | 235 | 324 |
| 416 | 20240828 | 122700 | 387432720 | 237 | 237 | 237 | 237 | 0 |
| 417 | 20240828 | 122600 | 387432720 | 237 | 237 | 237 | 237 | 0 |
| 418 | 20240828 | 122500 | 387432720 | 237 | 235 | 237 | 235 | 220 |
| 419 | 20240828 | 122400 | 387381018 | 235 | 235 | 235 | 235 | 1 |
| 420 | 20240828 | 122300 | 387380783 | 237 | 237 | 237 | 237 | 1 |
| 421 | 20240828 | 122200 | 387380546 | 236 | 236 | 236 | 236 | 14352 |
| 422 | 20240828 | 122100 | 383993474 | 236 | 236 | 236 | 236 | 0 |
| 423 | 20240828 | 122000 | 383993474 | 236 | 236 | 236 | 236 | 0 |
| 424 | 20240828 | 121900 | 383993474 | 236 | 236 | 236 | 236 | 400 |
| 425 | 20240828 | 121800 | 383899074 | 237 | 237 | 237 | 237 | 5 |
| 426 | 20240828 | 121700 | 383897889 | 237 | 237 | 237 | 237 | 0 |
| 427 | 20240828 | 121600 | 383897889 | 237 | 237 | 237 | 237 | 0 |
| 428 | 20240828 | 121500 | 383897889 | 237 | 237 | 237 | 237 | 1 |
| 429 | 20240828 | 121400 | 383897652 | 237 | 237 | 237 | 237 | 0 |
| 430 | 20240828 | 121300 | 383897652 | 237 | 237 | 237 | 237 | 6 |
| 431 | 20240828 | 121200 | 383896230 | 237 | 237 | 237 | 237 | 100 |
| 432 | 20240828 | 121100 | 383872530 | 237 | 237 | 237 | 237 | 1015 |
| 433 | 20240828 | 121000 | 383631975 | 236 | 236 | 236 | 236 | 11032 |
| 434 | 20240828 | 120900 | 381028423 | 236 | 236 | 236 | 236 | 1 |
| 435 | 20240828 | 120800 | 381028187 | 237 | 236 | 237 | 236 | 302 |
| 436 | 20240828 | 120700 | 380956614 | 237 | 237 | 237 | 237 | 301 |
| 437 | 20240828 | 120600 | 380885277 | 236 | 237 | 237 | 236 | 25 |
| 438 | 20240828 | 120500 | 380879373 | 236 | 237 | 237 | 236 | 2 |
| 439 | 20240828 | 120400 | 380878900 | 236 | 236 | 236 | 236 | 10 |
| 440 | 20240828 | 120300 | 380876540 | 237 | 237 | 237 | 237 | 402 |
| 441 | 20240828 | 120200 | 380781266 | 236 | 236 | 236 | 236 | 100 |
| 442 | 20240828 | 120100 | 380757666 | 236 | 236 | 236 | 236 | 0 |
| 443 | 20240828 | 120000 | 380757666 | 236 | 236 | 236 | 236 | 402 |
| 444 | 20240828 | 115900 | 380662794 | 236 | 236 | 236 | 236 | 11312 |
| 445 | 20240828 | 115800 | 377993162 | 237 | 237 | 237 | 237 | 1 |
| 446 | 20240828 | 115700 | 377992925 | 237 | 237 | 237 | 237 | 108 |
| 447 | 20240828 | 115600 | 377967329 | 237 | 237 | 237 | 237 | 220 |
| 448 | 20240828 | 115500 | 377915189 | 237 | 237 | 237 | 237 | 10 |
| 449 | 20240828 | 115400 | 377912819 | 237 | 237 | 237 | 236 | 2805 |
| 450 | 20240828 | 115300 | 377250634 | 237 | 237 | 237 | 237 | 3 |
| 451 | 20240828 | 115200 | 377249923 | 236 | 237 | 237 | 236 | 83 |
| 452 | 20240828 | 115100 | 377230300 | 235 | 235 | 235 | 235 | 0 |
| 453 | 20240828 | 115000 | 377230300 | 235 | 235 | 235 | 235 | 2106 |
| 454 | 20240828 | 114900 | 376735390 | 237 | 237 | 237 | 237 | 0 |
| 455 | 20240828 | 114800 | 376735390 | 237 | 236 | 237 | 236 | 2 |
| 456 | 20240828 | 114700 | 376734917 | 237 | 236 | 237 | 236 | 1485 |
| 457 | 20240828 | 114600 | 376384073 | 236 | 236 | 236 | 236 | 2 |
| 458 | 20240828 | 114500 | 376383601 | 235 | 235 | 235 | 235 | 0 |
| 459 | 20240828 | 114400 | 376383601 | 235 | 235 | 235 | 235 | 0 |
| 460 | 20240828 | 114300 | 376383601 | 235 | 235 | 235 | 235 | 19 |
| 461 | 20240828 | 114200 | 376379136 | 236 | 235 | 236 | 235 | 82 |
| 462 | 20240828 | 114100 | 376359785 | 235 | 235 | 235 | 235 | 0 |
| 463 | 20240828 | 114000 | 376359785 | 235 | 235 | 236 | 235 | 114 |
| 464 | 20240828 | 113900 | 376332914 | 236 | 236 | 236 | 236 | 182 |
| 465 | 20240828 | 113800 | 376289962 | 235 | 235 | 235 | 235 | 0 |
| 466 | 20240828 | 113700 | 376289962 | 235 | 235 | 236 | 235 | 768 |
| 467 | 20240828 | 113600 | 376108982 | 236 | 235 | 236 | 235 | 12 |
| 468 | 20240828 | 113500 | 376106157 | 235 | 235 | 236 | 235 | 11036 |
| 469 | 20240828 | 113400 | 373512301 | 235 | 236 | 236 | 235 | 4 |
| 470 | 20240828 | 113300 | 373511360 | 235 | 235 | 235 | 235 | 0 |
| 471 | 20240828 | 113200 | 373511360 | 235 | 235 | 235 | 235 | 921 |
| 472 | 20240828 | 113100 | 373294925 | 236 | 236 | 236 | 236 | 15873 |
| 473 | 20240828 | 113000 | 369548897 | 238 | 238 | 238 | 238 | 23 |
| 474 | 20240828 | 112900 | 369543423 | 239 | 236 | 239 | 235 | 16899 |
| 475 | 20240828 | 112800 | 365559492 | 236 | 237 | 237 | 236 | 453 |
| 476 | 20240828 | 112700 | 365452366 | 237 | 237 | 237 | 236 | 163 |
| 477 | 20240828 | 112600 | 365413739 | 237 | 238 | 238 | 236 | 1135 |
| 478 | 20240828 | 112500 | 365144746 | 238 | 238 | 238 | 238 | 10 |
| 479 | 20240828 | 112400 | 365142366 | 238 | 239 | 239 | 237 | 26946 |
| 480 | 20240828 | 112300 | 358729198 | 239 | 238 | 239 | 238 | 2162 |
| 481 | 20240828 | 112200 | 358214491 | 239 | 238 | 239 | 238 | 10004 |
| 482 | 20240828 | 112100 | 355833537 | 237 | 237 | 238 | 237 | 765 |
| 483 | 20240828 | 112000 | 355652231 | 238 | 237 | 238 | 237 | 5 |
| 484 | 20240828 | 111900 | 355651045 | 237 | 238 | 238 | 237 | 541 |
| 485 | 20240828 | 111800 | 355522824 | 237 | 237 | 238 | 237 | 4477 |
| 486 | 20240828 | 111700 | 354461771 | 237 | 236 | 237 | 235 | 22294 |
| 487 | 20240828 | 111600 | 349200397 | 236 | 235 | 236 | 235 | 2014 |
| 488 | 20240828 | 111500 | 348727093 | 236 | 237 | 237 | 235 | 107178 |
| 489 | 20240828 | 111400 | 323343576 | 238 | 237 | 238 | 237 | 18683 |
| 490 | 20240828 | 111300 | 318915318 | 238 | 238 | 238 | 238 | 105 |
| 491 | 20240828 | 111200 | 318890328 | 237 | 237 | 237 | 237 | 3000 |
| 492 | 20240828 | 111100 | 318179328 | 237 | 238 | 238 | 237 | 535 |
| 493 | 20240828 | 111000 | 318052499 | 238 | 237 | 238 | 237 | 1032 |
| 494 | 20240828 | 110900 | 317807913 | 238 | 238 | 238 | 238 | 21 |
| 495 | 20240828 | 110800 | 317802915 | 238 | 237 | 238 | 237 | 967 |
| 496 | 20240828 | 110700 | 317573571 | 238 | 238 | 238 | 237 | 278 |
| 497 | 20240828 | 110600 | 317507607 | 238 | 238 | 238 | 238 | 18 |
| 498 | 20240828 | 110500 | 317503323 | 238 | 238 | 238 | 238 | 52 |
| 499 | 20240828 | 110400 | 317490947 | 238 | 239 | 239 | 237 | 13124 |
| 500 | 20240828 | 110300 | 314380135 | 239 | 237 | 239 | 237 | 19396 |
| 501 | 20240828 | 110200 | 309776274 | 237 | 237 | 237 | 237 | 5000 |
| 502 | 20240828 | 110100 | 308591274 | 237 | 237 | 237 | 237 | 0 |
| 503 | 20240828 | 110000 | 308591274 | 237 | 238 | 238 | 237 | 531 |
| 504 | 20240828 | 105900 | 308464898 | 239 | 239 | 239 | 238 | 8654 |
| 505 | 20240828 | 105800 | 306405145 | 239 | 239 | 239 | 239 | 1 |
| 506 | 20240828 | 105700 | 306404906 | 238 | 239 | 239 | 238 | 70 |
| 507 | 20240828 | 105600 | 306388196 | 239 | 239 | 239 | 239 | 2 |
| 508 | 20240828 | 105500 | 306387718 | 239 | 239 | 239 | 239 | 5 |
| 509 | 20240828 | 105400 | 306386523 | 239 | 239 | 239 | 239 | 0 |
| 510 | 20240828 | 105300 | 306386523 | 239 | 239 | 239 | 239 | 2132 |
| 511 | 20240828 | 105200 | 305876975 | 238 | 239 | 239 | 238 | 27 |
| 512 | 20240828 | 105100 | 305870523 | 238 | 239 | 239 | 238 | 4673 |
| 513 | 20240828 | 105000 | 304758348 | 239 | 239 | 239 | 239 | 5 |
| 514 | 20240828 | 104900 | 304757153 | 239 | 238 | 239 | 238 | 6757 |
| 515 | 20240828 | 104800 | 303147560 | 238 | 238 | 238 | 238 | 4870 |
| 516 | 20240828 | 104700 | 301988500 | 238 | 238 | 238 | 238 | 3601 |
| 517 | 20240828 | 104600 | 301131462 | 239 | 239 | 239 | 239 | 0 |
| 518 | 20240828 | 104500 | 301131462 | 239 | 239 | 239 | 239 | 160 |
| 519 | 20240828 | 104400 | 301093222 | 239 | 239 | 240 | 239 | 2169 |
| 520 | 20240828 | 104300 | 300574731 | 240 | 239 | 240 | 239 | 4927 |
| 521 | 20240828 | 104200 | 299393995 | 239 | 239 | 239 | 239 | 359 |
| 522 | 20240828 | 104100 | 299308194 | 239 | 239 | 239 | 239 | 2897 |
| 523 | 20240828 | 104000 | 298615811 | 238 | 238 | 238 | 238 | 672 |
| 524 | 20240828 | 103900 | 298455875 | 238 | 239 | 239 | 238 | 1700 |
| 525 | 20240828 | 103800 | 298050575 | 239 | 239 | 239 | 239 | 161 |
| 526 | 20240828 | 103700 | 298012096 | 239 | 239 | 239 | 239 | 3000 |
| 527 | 20240828 | 103600 | 297295096 | 240 | 240 | 240 | 239 | 6066 |
| 528 | 20240828 | 103500 | 295845306 | 240 | 240 | 240 | 240 | 816 |
| 529 | 20240828 | 103400 | 295649466 | 239 | 239 | 239 | 239 | 4072 |
| 530 | 20240828 | 103300 | 294676258 | 238 | 242 | 242 | 238 | 12989 |
| 531 | 20240828 | 103200 | 291568127 | 242 | 244 | 244 | 242 | 1551 |
| 532 | 20240828 | 103100 | 291192775 | 244 | 244 | 244 | 244 | 26 |
| 533 | 20240828 | 103000 | 291186431 | 244 | 241 | 244 | 241 | 1511 |
| 534 | 20240828 | 102900 | 290817780 | 241 | 245 | 245 | 241 | 25559 |
| 535 | 20240828 | 102800 | 284600581 | 245 | 244 | 245 | 244 | 36 |
| 536 | 20240828 | 102700 | 284591793 | 245 | 245 | 246 | 244 | 3678 |
| 537 | 20240828 | 102600 | 283691177 | 246 | 245 | 246 | 244 | 8256 |
| 538 | 20240828 | 102500 | 281662895 | 245 | 245 | 245 | 245 | 1700 |
| 539 | 20240828 | 102400 | 281246395 | 245 | 245 | 245 | 245 | 523 |
| 540 | 20240828 | 102300 | 281118260 | 245 | 244 | 245 | 244 | 396 |
| 541 | 20240828 | 102200 | 281021627 | 243 | 243 | 244 | 243 | 54199 |
| 542 | 20240828 | 102100 | 267850761 | 242 | 241 | 242 | 240 | 113468 |
| 543 | 20240828 | 102000 | 240525199 | 242 | 243 | 243 | 242 | 1004 |
| 544 | 20240828 | 101900 | 240282229 | 243 | 242 | 243 | 242 | 7445 |
| 545 | 20240828 | 101800 | 238475539 | 242 | 242 | 242 | 241 | 624 |
| 546 | 20240828 | 101700 | 238324615 | 242 | 242 | 242 | 241 | 12947 |
| 547 | 20240828 | 101600 | 235193250 | 244 | 245 | 245 | 243 | 9402 |
| 548 | 20240828 | 101500 | 232900492 | 245 | 244 | 245 | 244 | 506 |
| 549 | 20240828 | 101400 | 232777024 | 244 | 245 | 245 | 244 | 1730 |
| 550 | 20240828 | 101300 | 232353217 | 245 | 244 | 245 | 243 | 20754 |
| 551 | 20240828 | 101200 | 227280511 | 244 | 243 | 245 | 242 | 12091 |
| 552 | 20240828 | 101100 | 224341646 | 246 | 246 | 247 | 243 | 18138 |
| 553 | 20240828 | 101000 | 219911182 | 244 | 245 | 246 | 244 | 4283 |
| 554 | 20240828 | 100900 | 218864653 | 245 | 245 | 246 | 245 | 6832 |
| 555 | 20240828 | 100800 | 217188076 | 246 | 247 | 247 | 246 | 64455 |
| 556 | 20240828 | 100700 | 201269937 | 248 | 248 | 248 | 247 | 61997 |
| 557 | 20240828 | 100600 | 185934825 | 248 | 246 | 250 | 246 | 56228 |
| 558 | 20240828 | 100500 | 171981538 | 247 | 242 | 247 | 241 | 36687 |
| 559 | 20240828 | 100400 | 163026155 | 244 | 247 | 249 | 242 | 143794 |
| 560 | 20240828 | 100300 | 127934351 | 248 | 246 | 248 | 244 | 41950 |
| 561 | 20240828 | 100200 | 117586199 | 246 | 240 | 246 | 239 | 91800 |
| 562 | 20240828 | 100100 | 95264743 | 239 | 240 | 241 | 239 | 444 |
| 563 | 20240828 | 100000 | 95158176 | 240 | 240 | 240 | 240 | 1 |
| 564 | 20240828 | 095900 | 95157936 | 240 | 241 | 241 | 240 | 5043 |
| 565 | 20240828 | 095800 | 93942578 | 239 | 240 | 241 | 239 | 8461 |
| 566 | 20240828 | 095700 | 91911938 | 239 | 240 | 240 | 239 | 13062 |
| 567 | 20240828 | 095600 | 88787058 | 240 | 242 | 242 | 240 | 1011 |
| 568 | 20240828 | 095500 | 88543916 | 242 | 240 | 242 | 240 | 382 |
| 569 | 20240828 | 095400 | 88451934 | 240 | 240 | 243 | 240 | 22456 |
| 570 | 20240828 | 095300 | 83019003 | 240 | 238 | 240 | 238 | 8517 |
| 571 | 20240828 | 095200 | 80983312 | 238 | 239 | 239 | 238 | 624 |
| 572 | 20240828 | 095100 | 80834237 | 238 | 239 | 240 | 238 | 11201 |
| 573 | 20240828 | 095000 | 78146618 | 238 | 240 | 240 | 238 | 5574 |
| 574 | 20240828 | 094900 | 76811670 | 240 | 237 | 240 | 237 | 14059 |
| 575 | 20240828 | 094800 | 73462335 | 237 | 236 | 237 | 236 | 101 |
| 576 | 20240828 | 094700 | 73438488 | 236 | 236 | 237 | 236 | 20012 |
| 577 | 20240828 | 094600 | 68698557 | 236 | 237 | 237 | 236 | 42047 |
| 578 | 20240828 | 094500 | 58767761 | 237 | 237 | 237 | 236 | 4374 |
| 579 | 20240828 | 094400 | 57731481 | 237 | 237 | 237 | 237 | 1940 |
| 580 | 20240828 | 094300 | 57271701 | 238 | 237 | 238 | 237 | 20060 |
| 581 | 20240828 | 094200 | 52517472 | 237 | 236 | 237 | 236 | 307 |
| 582 | 20240828 | 094100 | 52445016 | 236 | 236 | 236 | 236 | 7000 |
| 583 | 20240828 | 094000 | 50793016 | 235 | 235 | 236 | 235 | 5448 |
| 584 | 20240828 | 093900 | 49512588 | 235 | 234 | 235 | 234 | 16482 |
| 585 | 20240828 | 093800 | 45651750 | 234 | 233 | 234 | 233 | 6211 |
| 586 | 20240828 | 093700 | 44198380 | 233 | 233 | 233 | 233 | 10832 |
| 587 | 20240828 | 093600 | 41674524 | 233 | 233 | 233 | 233 | 5106 |
| 588 | 20240828 | 093500 | 40484826 | 231 | 232 | 232 | 231 | 10096 |
| 589 | 20240828 | 093400 | 38142581 | 231 | 231 | 231 | 231 | 5 |
| 590 | 20240828 | 093300 | 38141426 | 231 | 231 | 231 | 231 | 2000 |
| 591 | 20240828 | 093200 | 37679426 | 231 | 231 | 231 | 231 | 216 |
| 592 | 20240828 | 093100 | 37629530 | 231 | 230 | 231 | 230 | 32803 |
| 593 | 20240828 | 093000 | 30078498 | 231 | 229 | 231 | 229 | 10126 |
| 594 | 20240828 | 092900 | 27749526 | 230 | 230 | 230 | 230 | 232 |
| 595 | 20240828 | 092800 | 27696166 | 230 | 230 | 230 | 230 | 200 |
| 596 | 20240828 | 092700 | 27650166 | 230 | 229 | 230 | 229 | 1652 |
| 597 | 20240828 | 092600 | 27271856 | 229 | 230 | 230 | 229 | 2 |
| 598 | 20240828 | 092500 | 27271397 | 230 | 229 | 230 | 229 | 50 |
| 599 | 20240828 | 092400 | 27259898 | 230 | 229 | 230 | 229 | 6 |
| 600 | 20240828 | 092300 | 27258523 | 230 | 230 | 230 | 230 | 951 |
| 601 | 20240828 | 092200 | 27039793 | 230 | 230 | 230 | 230 | 450 |
| 602 | 20240828 | 092100 | 26936293 | 229 | 229 | 229 | 229 | 1334 |
| 603 | 20240828 | 092000 | 26630807 | 229 | 229 | 229 | 229 | 535 |
| 604 | 20240828 | 091900 | 26508292 | 230 | 230 | 230 | 230 | 21969 |
| 605 | 20240828 | 091800 | 21455422 | 230 | 230 | 230 | 230 | 2 |
| 606 | 20240828 | 091700 | 21454962 | 230 | 230 | 230 | 230 | 4646 |
| 607 | 20240828 | 091600 | 20386382 | 230 | 230 | 230 | 230 | 31585 |
| 608 | 20240828 | 091500 | 13121832 | 231 | 231 | 231 | 231 | 790 |
| 609 | 20240828 | 091400 | 12939342 | 230 | 230 | 230 | 230 | 6800 |
| 610 | 20240828 | 091300 | 11375342 | 230 | 230 | 230 | 230 | 15 |
| 611 | 20240828 | 091200 | 11371892 | 231 | 230 | 231 | 230 | 1297 |
| 612 | 20240828 | 091100 | 11072287 | 231 | 231 | 231 | 230 | 625 |
| 613 | 20240828 | 091000 | 10927926 | 230 | 230 | 230 | 230 | 0 |
| 614 | 20240828 | 090900 | 10927926 | 230 | 230 | 230 | 230 | 4530 |
| 615 | 20240828 | 090800 | 9886026 | 230 | 232 | 232 | 230 | 2504 |
| 616 | 20240828 | 090700 | 9310100 | 231 | 232 | 232 | 231 | 59 |
| 617 | 20240828 | 090600 | 9296414 | 232 | 232 | 232 | 232 | 2037 |
| 618 | 20240828 | 090500 | 8823830 | 230 | 230 | 232 | 230 | 11798 |
| 619 | 20240828 | 090400 | 6108696 | 230 | 230 | 232 | 230 | 8776 |
| 620 | 20240828 | 090300 | 4087114 | 230 | 231 | 232 | 230 | 16393 |
| 621 | 20240828 | 090200 | 306601 | 231 | 231 | 231 | 231 | 11 |
| 622 | 20240828 | 090100 | 304060 | 230 | 230 | 230 | 230 | 280 |
| 623 | 20240828 | 090000 | 239660 | 230 | 230 | 230 | 230 | 1042 |