36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 3 | 20250114 | 192300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 4 | 20250114 | 192200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 5 | 20250114 | 192100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 6 | 20250114 | 192000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 7 | 20250114 | 191900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 8 | 20250114 | 191800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 9 | 20250114 | 191700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 10 | 20250114 | 191600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 11 | 20250114 | 191500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 12 | 20250114 | 191400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 13 | 20250114 | 191300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 14 | 20250114 | 191200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 15 | 20250114 | 191100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 16 | 20250114 | 191000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 17 | 20250114 | 190900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 18 | 20250114 | 190800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 19 | 20250114 | 190700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 20 | 20250114 | 190600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 21 | 20250114 | 190500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 22 | 20250114 | 190400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 23 | 20250114 | 190300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 24 | 20250114 | 190200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 25 | 20250114 | 190100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 26 | 20250114 | 190000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 27 | 20250114 | 185900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 28 | 20250114 | 185800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 29 | 20250114 | 185700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 30 | 20250114 | 185600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 31 | 20250114 | 185500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 32 | 20250114 | 185400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 33 | 20250114 | 185300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 34 | 20250114 | 185200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 35 | 20250114 | 185100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 36 | 20250114 | 185000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 37 | 20250114 | 184900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 38 | 20250114 | 184800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 39 | 20250114 | 184700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 40 | 20250114 | 184600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 41 | 20250114 | 184500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 42 | 20250114 | 184400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 43 | 20250114 | 184300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 44 | 20250114 | 184200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 45 | 20250114 | 184100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 46 | 20250114 | 184000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 47 | 20250114 | 183900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 48 | 20250114 | 183800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 49 | 20250114 | 183700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 50 | 20250114 | 183600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 51 | 20250114 | 183500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 52 | 20250114 | 183400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 53 | 20250114 | 183300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 54 | 20250114 | 183200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 55 | 20250114 | 183100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 56 | 20250114 | 183000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 57 | 20250114 | 182900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 58 | 20250114 | 182800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 59 | 20250114 | 182700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 60 | 20250114 | 182600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 61 | 20250114 | 182500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 62 | 20250114 | 182400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 63 | 20250114 | 182300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 64 | 20250114 | 182200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 65 | 20250114 | 182100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 66 | 20250114 | 182000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 67 | 20250114 | 181900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 68 | 20250114 | 181800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 69 | 20250114 | 181700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 70 | 20250114 | 181600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 71 | 20250114 | 181500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 72 | 20250114 | 181400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 73 | 20250114 | 181300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 74 | 20250114 | 181200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 75 | 20250114 | 181100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 76 | 20250114 | 181000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 77 | 20250114 | 180900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 78 | 20250114 | 180800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 79 | 20250114 | 180700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 80 | 20250114 | 180600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 81 | 20250114 | 180500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 82 | 20250114 | 180400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 83 | 20250114 | 180300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 84 | 20250114 | 180200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 85 | 20250114 | 180100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 86 | 20250114 | 180000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 87 | 20250114 | 175900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 88 | 20250114 | 175800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 89 | 20250114 | 175700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 90 | 20250114 | 175600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 91 | 20250114 | 175500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 92 | 20250114 | 175400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 93 | 20250114 | 175300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 94 | 20250114 | 175200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 95 | 20250114 | 175100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 96 | 20250114 | 175000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 97 | 20250114 | 174900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 98 | 20250114 | 174800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 99 | 20250114 | 174700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 100 | 20250114 | 174600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 101 | 20250114 | 174500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 102 | 20250114 | 174400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 103 | 20250114 | 174300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 104 | 20250114 | 174200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 105 | 20250114 | 174100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 106 | 20250114 | 174000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 107 | 20250114 | 173900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 108 | 20250114 | 173800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 109 | 20250114 | 173700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 110 | 20250114 | 173600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 111 | 20250114 | 173500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 112 | 20250114 | 173400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 113 | 20250114 | 173300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 114 | 20250114 | 173200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 115 | 20250114 | 173100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 116 | 20250114 | 173000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 117 | 20250114 | 172900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 118 | 20250114 | 172800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 119 | 20250114 | 172700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 120 | 20250114 | 172600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 121 | 20250114 | 172500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 122 | 20250114 | 172400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 123 | 20250114 | 172300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 124 | 20250114 | 172200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 125 | 20250114 | 172100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 126 | 20250114 | 172000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 127 | 20250114 | 171900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 128 | 20250114 | 171800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 129 | 20250114 | 171700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 130 | 20250114 | 171600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 131 | 20250114 | 171500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 132 | 20250114 | 171400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 133 | 20250114 | 171300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 134 | 20250114 | 171200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 135 | 20250114 | 171100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 136 | 20250114 | 171000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 137 | 20250114 | 170900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 138 | 20250114 | 170800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 139 | 20250114 | 170700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 140 | 20250114 | 170600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 141 | 20250114 | 170500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 142 | 20250114 | 170400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 143 | 20250114 | 170300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 144 | 20250114 | 170200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 145 | 20250114 | 170100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 146 | 20250114 | 170000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 147 | 20250114 | 165900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 148 | 20250114 | 165800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 149 | 20250114 | 165700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 150 | 20250114 | 165600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 151 | 20250114 | 165500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 152 | 20250114 | 165400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 153 | 20250114 | 165300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 154 | 20250114 | 165200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 155 | 20250114 | 165100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 156 | 20250114 | 165000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 157 | 20250114 | 164900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 158 | 20250114 | 164800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 159 | 20250114 | 164700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 160 | 20250114 | 164600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 161 | 20250114 | 164500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 162 | 20250114 | 164400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 163 | 20250114 | 164300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 164 | 20250114 | 164200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 165 | 20250114 | 164100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 166 | 20250114 | 164000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 167 | 20250114 | 163900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 168 | 20250114 | 163800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 169 | 20250114 | 163700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 170 | 20250114 | 163600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 171 | 20250114 | 163500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 172 | 20250114 | 163400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 173 | 20250114 | 163300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 174 | 20250114 | 163200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 175 | 20250114 | 163100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 176 | 20250114 | 163000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 177 | 20250114 | 162900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 178 | 20250114 | 162800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 179 | 20250114 | 162700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 180 | 20250114 | 162600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 181 | 20250114 | 162500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 182 | 20250114 | 162400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 183 | 20250114 | 162300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 184 | 20250114 | 162200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 185 | 20250114 | 162100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 186 | 20250114 | 162000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 187 | 20250114 | 161900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 188 | 20250114 | 161800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 189 | 20250114 | 161700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 190 | 20250114 | 161600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 191 | 20250114 | 161500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 192 | 20250114 | 161400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 193 | 20250114 | 161300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 194 | 20250114 | 161200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 195 | 20250114 | 161100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 196 | 20250114 | 161000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 197 | 20250114 | 160900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 198 | 20250114 | 160800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 199 | 20250114 | 160700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 200 | 20250114 | 160600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 201 | 20250114 | 160500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 202 | 20250114 | 160400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 203 | 20250114 | 160300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 204 | 20250114 | 160200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 205 | 20250114 | 160100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 206 | 20250114 | 160000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 207 | 20250114 | 155900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 208 | 20250114 | 155800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 209 | 20250114 | 155700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 210 | 20250114 | 155600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 211 | 20250114 | 155500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 212 | 20250114 | 155400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 213 | 20250114 | 155300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 214 | 20250114 | 155200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 215 | 20250114 | 155100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 216 | 20250114 | 155000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 217 | 20250114 | 154900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 218 | 20250114 | 154800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 219 | 20250114 | 154700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 220 | 20250114 | 154600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 221 | 20250114 | 154500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 222 | 20250114 | 154400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 223 | 20250114 | 154300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 224 | 20250114 | 154200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 225 | 20250114 | 154100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 226 | 20250114 | 154000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 227 | 20250114 | 153900 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 228 | 20250114 | 153800 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 229 | 20250114 | 153700 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 230 | 20250114 | 153600 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 231 | 20250114 | 153500 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 232 | 20250114 | 153400 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 233 | 20250114 | 153300 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 234 | 20250114 | 153200 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 235 | 20250114 | 153100 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 0 |
| 236 | 20250114 | 153000 | 12765546400 | 157700 | 157700 | 157700 | 157700 | 1065 |
| 237 | 20250114 | 152900 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 238 | 20250114 | 152800 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 239 | 20250114 | 152700 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 240 | 20250114 | 152600 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 241 | 20250114 | 152500 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 242 | 20250114 | 152400 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 243 | 20250114 | 152300 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 244 | 20250114 | 152200 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 245 | 20250114 | 152100 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 246 | 20250114 | 152000 | 12597595900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 247 | 20250114 | 151900 | 12597595900 | 158000 | 157800 | 158000 | 157700 | 239 |
| 248 | 20250114 | 151800 | 12559859500 | 157600 | 157600 | 157900 | 157600 | 173 |
| 249 | 20250114 | 151700 | 12532589400 | 157900 | 157600 | 157900 | 157600 | 180 |
| 250 | 20250114 | 151600 | 12504219900 | 157600 | 157700 | 157800 | 157600 | 288 |
| 251 | 20250114 | 151500 | 12458797600 | 157700 | 157700 | 157900 | 157700 | 183 |
| 252 | 20250114 | 151400 | 12429932300 | 157700 | 157600 | 157800 | 157600 | 191 |
| 253 | 20250114 | 151300 | 12399818500 | 157600 | 157700 | 157700 | 157600 | 147 |
| 254 | 20250114 | 151200 | 12376643800 | 157700 | 157600 | 157800 | 157600 | 229 |
| 255 | 20250114 | 151100 | 12340532800 | 157600 | 157500 | 157700 | 157500 | 226 |
| 256 | 20250114 | 151000 | 12304914900 | 157500 | 157800 | 157900 | 157500 | 326 |
| 257 | 20250114 | 150900 | 12253531300 | 157800 | 157700 | 158000 | 157700 | 187 |
| 258 | 20250114 | 150800 | 12224024200 | 157700 | 158100 | 158200 | 157700 | 213 |
| 259 | 20250114 | 150700 | 12190398000 | 158100 | 157700 | 158100 | 157700 | 325 |
| 260 | 20250114 | 150600 | 12139094600 | 157800 | 157900 | 157900 | 157700 | 506 |
| 261 | 20250114 | 150500 | 12059208500 | 157900 | 158000 | 158100 | 157900 | 186 |
| 262 | 20250114 | 150400 | 12029825800 | 158000 | 157900 | 158100 | 157900 | 134 |
| 263 | 20250114 | 150300 | 12008652400 | 157900 | 158100 | 158100 | 157900 | 298 |
| 264 | 20250114 | 150200 | 11961552200 | 158100 | 158100 | 158200 | 158100 | 279 |
| 265 | 20250114 | 150100 | 11917437800 | 158100 | 158000 | 158200 | 158000 | 204 |
| 266 | 20250114 | 150000 | 11885178200 | 158000 | 158100 | 158200 | 158000 | 304 |
| 267 | 20250114 | 145900 | 11837120800 | 158100 | 158100 | 158200 | 158100 | 96 |
| 268 | 20250114 | 145800 | 11821937600 | 158200 | 158100 | 158200 | 158100 | 75 |
| 269 | 20250114 | 145700 | 11810077700 | 158100 | 158100 | 158200 | 158000 | 86 |
| 270 | 20250114 | 145600 | 11796482200 | 158200 | 158000 | 158200 | 158000 | 148 |
| 271 | 20250114 | 145500 | 11773077200 | 158000 | 158200 | 158200 | 158000 | 187 |
| 272 | 20250114 | 145400 | 11743515200 | 158200 | 158200 | 158300 | 158100 | 119 |
| 273 | 20250114 | 145300 | 11724690200 | 158300 | 158300 | 158300 | 158000 | 324 |
| 274 | 20250114 | 145200 | 11673451600 | 158300 | 158300 | 158300 | 158100 | 130 |
| 275 | 20250114 | 145100 | 11652888100 | 158200 | 158100 | 158200 | 158100 | 127 |
| 276 | 20250114 | 145000 | 11632806300 | 158200 | 158200 | 158400 | 158200 | 207 |
| 277 | 20250114 | 144900 | 11600046800 | 158200 | 158200 | 158300 | 158100 | 115 |
| 278 | 20250114 | 144800 | 11581855500 | 158100 | 158000 | 158200 | 158000 | 121 |
| 279 | 20250114 | 144700 | 11562718200 | 158200 | 157900 | 158200 | 157800 | 69 |
| 280 | 20250114 | 144600 | 11551820700 | 158000 | 158000 | 158000 | 157800 | 109 |
| 281 | 20250114 | 144500 | 11534608900 | 157900 | 157900 | 158100 | 157800 | 122 |
| 282 | 20250114 | 144400 | 11515343800 | 157800 | 157800 | 158400 | 157700 | 1150 |
| 283 | 20250114 | 144300 | 11333525800 | 157800 | 157800 | 157800 | 157700 | 104 |
| 284 | 20250114 | 144200 | 11317121900 | 157900 | 157600 | 157900 | 157600 | 216 |
| 285 | 20250114 | 144100 | 11283054900 | 157700 | 157600 | 157700 | 157500 | 158 |
| 286 | 20250114 | 144000 | 11258154900 | 157500 | 157500 | 157600 | 157500 | 126 |
| 287 | 20250114 | 143900 | 11238308000 | 157500 | 157500 | 157600 | 157500 | 65 |
| 288 | 20250114 | 143800 | 11228069100 | 157500 | 157500 | 157600 | 157500 | 128 |
| 289 | 20250114 | 143700 | 11207902000 | 157500 | 157600 | 157600 | 157500 | 139 |
| 290 | 20250114 | 143600 | 11186005600 | 157500 | 157500 | 157600 | 157500 | 90 |
| 291 | 20250114 | 143500 | 11171829200 | 157500 | 157600 | 157600 | 157500 | 101 |
| 292 | 20250114 | 143400 | 11155915200 | 157500 | 157600 | 157600 | 157500 | 154 |
| 293 | 20250114 | 143300 | 11131652100 | 157600 | 157600 | 157700 | 157600 | 99 |
| 294 | 20250114 | 143200 | 11116047800 | 157600 | 157600 | 157700 | 157600 | 187 |
| 295 | 20250114 | 143100 | 11086565100 | 157700 | 157600 | 157700 | 157600 | 211 |
| 296 | 20250114 | 143000 | 11053295700 | 157700 | 157600 | 157700 | 157600 | 81 |
| 297 | 20250114 | 142900 | 11040524700 | 157600 | 157600 | 157700 | 157600 | 80 |
| 298 | 20250114 | 142800 | 11027913400 | 157600 | 157600 | 157700 | 157600 | 155 |
| 299 | 20250114 | 142700 | 11003476900 | 157700 | 157600 | 157700 | 157500 | 106 |
| 300 | 20250114 | 142600 | 10986767100 | 157700 | 157200 | 157700 | 157200 | 383 |
| 301 | 20250114 | 142500 | 10926476100 | 157200 | 157300 | 157400 | 157200 | 91 |
| 302 | 20250114 | 142400 | 10912167100 | 157400 | 157300 | 157400 | 157300 | 83 |
| 303 | 20250114 | 142300 | 10899107900 | 157300 | 157100 | 157400 | 157100 | 122 |
| 304 | 20250114 | 142200 | 10879920100 | 157200 | 157100 | 157300 | 157100 | 104 |
| 305 | 20250114 | 142100 | 10863577100 | 157100 | 157300 | 157400 | 157100 | 366 |
| 306 | 20250114 | 142000 | 10806043000 | 157200 | 157600 | 157700 | 157100 | 357 |
| 307 | 20250114 | 141900 | 10749890900 | 157700 | 157500 | 157700 | 157300 | 169 |
| 308 | 20250114 | 141800 | 10723292400 | 157500 | 157500 | 157500 | 157400 | 119 |
| 309 | 20250114 | 141700 | 10704559800 | 157400 | 157400 | 157500 | 157400 | 58 |
| 310 | 20250114 | 141600 | 10695428100 | 157400 | 157700 | 157700 | 157400 | 53 |
| 311 | 20250114 | 141500 | 10687079400 | 157700 | 157600 | 157700 | 157500 | 69 |
| 312 | 20250114 | 141400 | 10676205200 | 157600 | 157800 | 157900 | 157600 | 87 |
| 313 | 20250114 | 141300 | 10662476100 | 157900 | 157800 | 157900 | 157700 | 67 |
| 314 | 20250114 | 141200 | 10651904400 | 157700 | 157800 | 157900 | 157700 | 85 |
| 315 | 20250114 | 141100 | 10638492400 | 157800 | 157600 | 157800 | 157400 | 184 |
| 316 | 20250114 | 141000 | 10609483300 | 157400 | 157400 | 157800 | 157400 | 106 |
| 317 | 20250114 | 140900 | 10592777100 | 157400 | 157600 | 157800 | 157400 | 88 |
| 318 | 20250114 | 140800 | 10578908300 | 157600 | 157200 | 157700 | 157200 | 691 |
| 319 | 20250114 | 140700 | 10470139800 | 157300 | 157300 | 157700 | 157300 | 65 |
| 320 | 20250114 | 140600 | 10459906300 | 157400 | 157200 | 157400 | 157200 | 226 |
| 321 | 20250114 | 140500 | 10424358000 | 157200 | 157200 | 157300 | 157100 | 64 |
| 322 | 20250114 | 140400 | 10414299600 | 157100 | 157400 | 157500 | 157100 | 176 |
| 323 | 20250114 | 140300 | 10386620600 | 157500 | 157400 | 157600 | 157400 | 69 |
| 324 | 20250114 | 140200 | 10375758600 | 157400 | 157400 | 157700 | 157400 | 58 |
| 325 | 20250114 | 140100 | 10366627100 | 157400 | 157500 | 157500 | 157400 | 40 |
| 326 | 20250114 | 140000 | 10360329600 | 157500 | 157700 | 157700 | 157500 | 179 |
| 327 | 20250114 | 135900 | 10332121200 | 157700 | 157400 | 157900 | 157400 | 173 |
| 328 | 20250114 | 135800 | 10304858300 | 157400 | 157400 | 157400 | 157100 | 75 |
| 329 | 20250114 | 135700 | 10293060900 | 157300 | 157200 | 157300 | 157100 | 145 |
| 330 | 20250114 | 135600 | 10270266600 | 157200 | 157100 | 157200 | 157000 | 142 |
| 331 | 20250114 | 135500 | 10247962900 | 157100 | 157000 | 157200 | 157000 | 90 |
| 332 | 20250114 | 135400 | 10233828500 | 157100 | 157100 | 157200 | 157100 | 225 |
| 333 | 20250114 | 135300 | 10198479300 | 157100 | 157300 | 157400 | 157100 | 75 |
| 334 | 20250114 | 135200 | 10186684800 | 157200 | 157500 | 157500 | 157100 | 66 |
| 335 | 20250114 | 135100 | 10176312400 | 157100 | 157500 | 157600 | 157100 | 534 |
| 336 | 20250114 | 135000 | 10092236300 | 157500 | 157600 | 157600 | 157500 | 120 |
| 337 | 20250114 | 134900 | 10073331600 | 157600 | 157500 | 157800 | 157500 | 148 |
| 338 | 20250114 | 134800 | 10050007500 | 157500 | 157700 | 157700 | 157500 | 60 |
| 339 | 20250114 | 134700 | 10040551700 | 157700 | 157700 | 157800 | 157700 | 95 |
| 340 | 20250114 | 134600 | 10025569000 | 157700 | 158100 | 158100 | 157700 | 151 |
| 341 | 20250114 | 134500 | 10001730000 | 158200 | 157900 | 158200 | 157900 | 68 |
| 342 | 20250114 | 134400 | 9990985200 | 157900 | 157900 | 158000 | 157800 | 150 |
| 343 | 20250114 | 134300 | 9967309400 | 157800 | 158000 | 158000 | 157800 | 122 |
| 344 | 20250114 | 134200 | 9948043000 | 158100 | 158300 | 158300 | 158100 | 266 |
| 345 | 20250114 | 134100 | 9905975200 | 158300 | 158600 | 158600 | 158200 | 482 |
| 346 | 20250114 | 134000 | 9829609400 | 158500 | 158500 | 158700 | 158500 | 143 |
| 347 | 20250114 | 133900 | 9806938700 | 158500 | 158600 | 158700 | 158500 | 716 |
| 348 | 20250114 | 133800 | 9693340000 | 158700 | 158600 | 158700 | 158600 | 79 |
| 349 | 20250114 | 133700 | 9680807400 | 158600 | 158900 | 159000 | 158600 | 319 |
| 350 | 20250114 | 133600 | 9630150400 | 158800 | 158200 | 158900 | 158200 | 2143 |
| 351 | 20250114 | 133500 | 9290475400 | 158200 | 158300 | 158400 | 158200 | 230 |
| 352 | 20250114 | 133400 | 9254055100 | 158300 | 158000 | 158500 | 158000 | 250 |
| 353 | 20250114 | 133300 | 9214480100 | 158100 | 157900 | 158100 | 157900 | 292 |
| 354 | 20250114 | 133200 | 9168341800 | 157900 | 157700 | 157900 | 157600 | 329 |
| 355 | 20250114 | 133100 | 9116440900 | 157700 | 157600 | 157700 | 157500 | 83 |
| 356 | 20250114 | 133000 | 9103359800 | 157500 | 157500 | 157700 | 157300 | 147 |
| 357 | 20250114 | 132900 | 9080203000 | 157400 | 157300 | 157600 | 157300 | 103 |
| 358 | 20250114 | 132800 | 9063987500 | 157300 | 157500 | 157500 | 157200 | 136 |
| 359 | 20250114 | 132700 | 9042600700 | 157200 | 157200 | 157500 | 157200 | 93 |
| 360 | 20250114 | 132600 | 9027973800 | 157300 | 157200 | 157300 | 157100 | 135 |
| 361 | 20250114 | 132500 | 9006745900 | 157200 | 157300 | 157400 | 157200 | 100 |
| 362 | 20250114 | 132400 | 8991020800 | 157300 | 157200 | 157500 | 157200 | 116 |
| 363 | 20250114 | 132300 | 8972769000 | 157200 | 156900 | 157300 | 156900 | 161 |
| 364 | 20250114 | 132200 | 8947459800 | 157000 | 156800 | 157000 | 156800 | 147 |
| 365 | 20250114 | 132100 | 8924395200 | 156800 | 156900 | 157000 | 156800 | 114 |
| 366 | 20250114 | 132000 | 8906509200 | 157000 | 156900 | 157000 | 156900 | 101 |
| 367 | 20250114 | 131900 | 8890661200 | 156900 | 157000 | 157100 | 156900 | 131 |
| 368 | 20250114 | 131800 | 8870095100 | 157000 | 156800 | 157300 | 156800 | 60 |
| 369 | 20250114 | 131700 | 8860681700 | 156900 | 156800 | 157300 | 156800 | 137 |
| 370 | 20250114 | 131600 | 8839186200 | 156800 | 156800 | 156900 | 156800 | 118 |
| 371 | 20250114 | 131500 | 8820682800 | 156900 | 157000 | 157100 | 156800 | 109 |
| 372 | 20250114 | 131400 | 8803576800 | 156900 | 156800 | 157400 | 156800 | 61 |
| 373 | 20250114 | 131300 | 8794001800 | 156800 | 156700 | 157900 | 156700 | 216 |
| 374 | 20250114 | 131200 | 8760122000 | 156800 | 156700 | 156800 | 156700 | 86 |
| 375 | 20250114 | 131100 | 8746641600 | 156700 | 157200 | 157300 | 156700 | 950 |
| 376 | 20250114 | 131000 | 8597465100 | 157200 | 157400 | 158000 | 157200 | 193 |
| 377 | 20250114 | 130900 | 8567108400 | 157300 | 157300 | 157500 | 157300 | 112 |
| 378 | 20250114 | 130800 | 8549488500 | 157300 | 157400 | 157400 | 157300 | 148 |
| 379 | 20250114 | 130700 | 8526206400 | 157300 | 157500 | 157800 | 157300 | 109 |
| 380 | 20250114 | 130600 | 8509045700 | 157400 | 157500 | 157600 | 157400 | 62 |
| 381 | 20250114 | 130500 | 8499282100 | 157500 | 157500 | 157900 | 157500 | 315 |
| 382 | 20250114 | 130400 | 8449596700 | 157600 | 157600 | 157700 | 157300 | 90 |
| 383 | 20250114 | 130300 | 8435418300 | 157600 | 157800 | 157900 | 157600 | 120 |
| 384 | 20250114 | 130200 | 8416478100 | 157800 | 157600 | 157800 | 157400 | 452 |
| 385 | 20250114 | 130100 | 8345188700 | 157600 | 157400 | 157700 | 157400 | 130 |
| 386 | 20250114 | 130000 | 8324714800 | 157400 | 157500 | 157700 | 157400 | 61 |
| 387 | 20250114 | 125900 | 8315106900 | 157400 | 157400 | 157600 | 157400 | 88 |
| 388 | 20250114 | 125800 | 8301248500 | 157400 | 157400 | 157600 | 157400 | 64 |
| 389 | 20250114 | 125700 | 8291172500 | 157400 | 157500 | 157600 | 157400 | 80 |
| 390 | 20250114 | 125600 | 8278572900 | 157700 | 157500 | 157700 | 157500 | 116 |
| 391 | 20250114 | 125500 | 8260298500 | 157600 | 157800 | 157800 | 157500 | 120 |
| 392 | 20250114 | 125400 | 8241389900 | 157800 | 157700 | 157900 | 157500 | 59 |
| 393 | 20250114 | 125300 | 8232088600 | 157700 | 157700 | 157900 | 157500 | 177 |
| 394 | 20250114 | 125200 | 8204190000 | 157800 | 157500 | 157800 | 157500 | 59 |
| 395 | 20250114 | 125100 | 8194888600 | 157500 | 157600 | 157700 | 157500 | 102 |
| 396 | 20250114 | 125000 | 8178813100 | 157600 | 158100 | 158100 | 157600 | 54 |
| 397 | 20250114 | 124900 | 8170295500 | 158100 | 157900 | 158100 | 157700 | 95 |
| 398 | 20250114 | 124800 | 8155302800 | 158000 | 157800 | 158100 | 157700 | 122 |
| 399 | 20250114 | 124700 | 8136039800 | 157900 | 157800 | 158100 | 157700 | 95 |
| 400 | 20250114 | 124600 | 8121042800 | 157800 | 158100 | 158100 | 157800 | 83 |
| 401 | 20250114 | 124500 | 8107935500 | 157900 | 158000 | 158200 | 157900 | 69 |
| 402 | 20250114 | 124400 | 8097037000 | 157900 | 157900 | 158100 | 157900 | 109 |
| 403 | 20250114 | 124300 | 8079819700 | 157900 | 157900 | 158200 | 157900 | 37 |
| 404 | 20250114 | 124200 | 8073972700 | 158200 | 157900 | 158200 | 157900 | 42 |
| 405 | 20250114 | 124100 | 8067339000 | 157900 | 158200 | 158300 | 157900 | 383 |
| 406 | 20250114 | 124000 | 8006775900 | 158200 | 158200 | 158300 | 158200 | 156 |
| 407 | 20250114 | 123900 | 7982092200 | 158100 | 158000 | 158300 | 158000 | 94 |
| 408 | 20250114 | 123800 | 7967230900 | 157900 | 157800 | 158100 | 157800 | 77 |
| 409 | 20250114 | 123700 | 7955065900 | 157800 | 157700 | 158000 | 157700 | 71 |
| 410 | 20250114 | 123600 | 7943862700 | 157800 | 157800 | 158000 | 157700 | 285 |
| 411 | 20250114 | 123500 | 7898882600 | 157800 | 157800 | 157900 | 157800 | 143 |
| 412 | 20250114 | 123400 | 7876304900 | 157800 | 158000 | 158000 | 157800 | 51 |
| 413 | 20250114 | 123300 | 7868250500 | 158000 | 157900 | 158000 | 157800 | 155 |
| 414 | 20250114 | 123200 | 7843775100 | 157900 | 157600 | 157900 | 157600 | 50 |
| 415 | 20250114 | 123100 | 7835888100 | 157900 | 157700 | 157900 | 157600 | 65 |
| 416 | 20250114 | 123000 | 7825639800 | 157800 | 157700 | 158000 | 157600 | 115 |
| 417 | 20250114 | 122900 | 7807489800 | 157700 | 157500 | 157700 | 157500 | 68 |
| 418 | 20250114 | 122800 | 7796772900 | 157500 | 157500 | 157600 | 157400 | 53 |
| 419 | 20250114 | 122700 | 7788422200 | 157400 | 157400 | 157600 | 157200 | 105 |
| 420 | 20250114 | 122600 | 7771897900 | 157300 | 157500 | 157500 | 157300 | 43 |
| 421 | 20250114 | 122500 | 7765132200 | 157400 | 157600 | 157600 | 157300 | 94 |
| 422 | 20250114 | 122400 | 7750328000 | 157600 | 157400 | 157600 | 157400 | 61 |
| 423 | 20250114 | 122300 | 7740724700 | 157400 | 157700 | 157700 | 157400 | 56 |
| 424 | 20250114 | 122200 | 7731905700 | 157500 | 157400 | 157800 | 157400 | 66 |
| 425 | 20250114 | 122100 | 7721504300 | 157300 | 157100 | 157300 | 157000 | 106 |
| 426 | 20250114 | 122000 | 7704848200 | 157100 | 157100 | 157200 | 157000 | 46 |
| 427 | 20250114 | 121900 | 7697622300 | 157000 | 157200 | 157900 | 157000 | 94 |
| 428 | 20250114 | 121800 | 7682839100 | 157300 | 157300 | 157400 | 157200 | 49 |
| 429 | 20250114 | 121700 | 7675129000 | 157300 | 157500 | 157500 | 157300 | 57 |
| 430 | 20250114 | 121600 | 7666161000 | 157500 | 157500 | 157700 | 157300 | 55 |
| 431 | 20250114 | 121500 | 7657506000 | 157500 | 157600 | 157600 | 157400 | 53 |
| 432 | 20250114 | 121400 | 7649157500 | 157600 | 157500 | 157600 | 157500 | 50 |
| 433 | 20250114 | 121300 | 7641280500 | 157400 | 157400 | 157500 | 157300 | 87 |
| 434 | 20250114 | 121200 | 7627591100 | 157300 | 157400 | 157500 | 157300 | 58 |
| 435 | 20250114 | 121100 | 7618462000 | 157400 | 157500 | 157500 | 157300 | 97 |
| 436 | 20250114 | 121000 | 7603191100 | 157500 | 157400 | 157600 | 157400 | 92 |
| 437 | 20250114 | 120900 | 7588698400 | 157400 | 157600 | 158000 | 157400 | 351 |
| 438 | 20250114 | 120800 | 7533398700 | 157600 | 157500 | 157700 | 157500 | 44 |
| 439 | 20250114 | 120700 | 7526463400 | 157500 | 157700 | 157900 | 157500 | 67 |
| 440 | 20250114 | 120600 | 7515902400 | 158000 | 157600 | 158000 | 157400 | 251 |
| 441 | 20250114 | 120500 | 7476303500 | 157500 | 157300 | 157500 | 157100 | 397 |
| 442 | 20250114 | 120400 | 7413824500 | 157300 | 156900 | 157300 | 156900 | 357 |
| 443 | 20250114 | 120300 | 7357699700 | 157000 | 156900 | 157200 | 156800 | 272 |
| 444 | 20250114 | 120200 | 7314978600 | 156800 | 156700 | 156800 | 156700 | 33 |
| 445 | 20250114 | 120100 | 7309805500 | 156800 | 156800 | 157000 | 156600 | 214 |
| 446 | 20250114 | 120000 | 7276248800 | 156700 | 156600 | 156700 | 156500 | 153 |
| 447 | 20250114 | 115900 | 7252281400 | 156600 | 156700 | 156700 | 156600 | 57 |
| 448 | 20250114 | 115800 | 7243352600 | 156800 | 156500 | 156800 | 156500 | 278 |
| 449 | 20250114 | 115700 | 7199818500 | 156500 | 156600 | 156600 | 156500 | 240 |
| 450 | 20250114 | 115600 | 7162253000 | 156600 | 156500 | 156600 | 156500 | 54 |
| 451 | 20250114 | 115500 | 7153801100 | 156500 | 156700 | 156900 | 156500 | 118 |
| 452 | 20250114 | 115400 | 7135312000 | 156600 | 156700 | 156700 | 156500 | 48 |
| 453 | 20250114 | 115300 | 7127794800 | 156600 | 156700 | 156700 | 156500 | 76 |
| 454 | 20250114 | 115200 | 7115894400 | 156600 | 156600 | 156700 | 156600 | 53 |
| 455 | 20250114 | 115100 | 7107593600 | 156600 | 156600 | 156800 | 156600 | 101 |
| 456 | 20250114 | 115000 | 7091770000 | 156600 | 156600 | 156700 | 156600 | 47 |
| 457 | 20250114 | 114900 | 7084408200 | 156600 | 156600 | 156600 | 156500 | 78 |
| 458 | 20250114 | 114800 | 7072196600 | 156500 | 156700 | 156800 | 156500 | 60 |
| 459 | 20250114 | 114700 | 7062796600 | 156700 | 156600 | 156700 | 156600 | 68 |
| 460 | 20250114 | 114600 | 7052146300 | 156700 | 156600 | 156800 | 156600 | 35 |
| 461 | 20250114 | 114500 | 7046663000 | 156600 | 156700 | 156900 | 156500 | 1126 |
| 462 | 20250114 | 114400 | 6870409800 | 156600 | 156700 | 156800 | 156600 | 335 |
| 463 | 20250114 | 114300 | 6817917100 | 156800 | 156800 | 156900 | 156600 | 476 |
| 464 | 20250114 | 114200 | 6743331600 | 156800 | 156800 | 156900 | 156800 | 47 |
| 465 | 20250114 | 114100 | 6735960200 | 156900 | 156900 | 157000 | 156900 | 54 |
| 466 | 20250114 | 114000 | 6727486600 | 157000 | 157000 | 157000 | 156900 | 51 |
| 467 | 20250114 | 113900 | 6719480300 | 157100 | 157100 | 157100 | 157000 | 89 |
| 468 | 20250114 | 113800 | 6705500800 | 157000 | 157000 | 157100 | 157000 | 66 |
| 469 | 20250114 | 113700 | 6695137700 | 157000 | 157000 | 157100 | 156900 | 67 |
| 470 | 20250114 | 113600 | 6684619700 | 157000 | 157100 | 157200 | 157000 | 52 |
| 471 | 20250114 | 113500 | 6676452500 | 157100 | 156800 | 157100 | 156800 | 154 |
| 472 | 20250114 | 113400 | 6652273600 | 157000 | 156800 | 157000 | 156700 | 108 |
| 473 | 20250114 | 113300 | 6635328300 | 156800 | 156900 | 156900 | 156600 | 67 |
| 474 | 20250114 | 113200 | 6624824800 | 156900 | 156600 | 156900 | 156600 | 71 |
| 475 | 20250114 | 113100 | 6613694900 | 156800 | 156900 | 156900 | 156600 | 44 |
| 476 | 20250114 | 113000 | 6606800200 | 156800 | 156800 | 157000 | 156600 | 177 |
| 477 | 20250114 | 112900 | 6579051100 | 156700 | 156800 | 156800 | 156700 | 59 |
| 478 | 20250114 | 112800 | 6569801500 | 156800 | 156800 | 156900 | 156600 | 66 |
| 479 | 20250114 | 112700 | 6559456500 | 156900 | 157000 | 157100 | 156600 | 49 |
| 480 | 20250114 | 112600 | 6551765800 | 157000 | 156700 | 157000 | 156600 | 147 |
| 481 | 20250114 | 112500 | 6528714800 | 156700 | 156900 | 156900 | 156600 | 247 |
| 482 | 20250114 | 112400 | 6490010200 | 156900 | 156800 | 156900 | 156600 | 83 |
| 483 | 20250114 | 112300 | 6477002900 | 156600 | 156600 | 156800 | 156500 | 63 |
| 484 | 20250114 | 112200 | 6467135500 | 156600 | 156600 | 156800 | 156500 | 82 |
| 485 | 20250114 | 112100 | 6454294400 | 156700 | 156700 | 156800 | 156600 | 78 |
| 486 | 20250114 | 112000 | 6442072100 | 156700 | 156700 | 156700 | 156500 | 79 |
| 487 | 20250114 | 111900 | 6429697900 | 156700 | 156600 | 156700 | 156500 | 59 |
| 488 | 20250114 | 111800 | 6420459900 | 156500 | 156700 | 156800 | 156500 | 69 |
| 489 | 20250114 | 111700 | 6409651800 | 156700 | 156500 | 156900 | 156500 | 84 |
| 490 | 20250114 | 111600 | 6396483700 | 156500 | 156600 | 156800 | 156400 | 79 |
| 491 | 20250114 | 111500 | 6384118800 | 156600 | 156500 | 156800 | 156400 | 277 |
| 492 | 20250114 | 111400 | 6340787700 | 156400 | 156600 | 156700 | 156400 | 604 |
| 493 | 20250114 | 111300 | 6246250300 | 156600 | 156700 | 156900 | 156600 | 92 |
| 494 | 20250114 | 111200 | 6231830300 | 156700 | 156700 | 156900 | 156600 | 283 |
| 495 | 20250114 | 111100 | 6187482900 | 156700 | 157000 | 157100 | 156600 | 59 |
| 496 | 20250114 | 111000 | 6178230300 | 157000 | 157000 | 157200 | 157000 | 100 |
| 497 | 20250114 | 110900 | 6162521600 | 157000 | 156700 | 157100 | 156700 | 103 |
| 498 | 20250114 | 110800 | 6146367900 | 156700 | 156700 | 156800 | 156600 | 98 |
| 499 | 20250114 | 110700 | 6131009500 | 156700 | 156500 | 156800 | 156500 | 102 |
| 500 | 20250114 | 110600 | 6115036400 | 156500 | 156500 | 156700 | 156300 | 161 |
| 501 | 20250114 | 110500 | 6089844800 | 156500 | 156300 | 156500 | 156300 | 73 |
| 502 | 20250114 | 110400 | 6078430500 | 156400 | 156500 | 156600 | 156300 | 662 |
| 503 | 20250114 | 110300 | 5974848600 | 156500 | 156600 | 156700 | 156500 | 358 |
| 504 | 20250114 | 110200 | 5918791200 | 156600 | 156600 | 156700 | 156600 | 156 |
| 505 | 20250114 | 110100 | 5894358700 | 156700 | 156800 | 156800 | 156600 | 187 |
| 506 | 20250114 | 110000 | 5865067400 | 156600 | 156700 | 156800 | 156600 | 332 |
| 507 | 20250114 | 105900 | 5813048700 | 156700 | 157100 | 157100 | 156700 | 785 |
| 508 | 20250114 | 105800 | 5689886300 | 157000 | 157200 | 157300 | 157000 | 283 |
| 509 | 20250114 | 105700 | 5645436400 | 157200 | 157400 | 157400 | 157000 | 78 |
| 510 | 20250114 | 105600 | 5633183800 | 157200 | 157100 | 157400 | 157000 | 162 |
| 511 | 20250114 | 105500 | 5607737800 | 157000 | 157000 | 157500 | 157000 | 54 |
| 512 | 20250114 | 105400 | 5599246100 | 157000 | 157100 | 157300 | 157000 | 74 |
| 513 | 20250114 | 105300 | 5587619800 | 157000 | 157000 | 157200 | 157000 | 65 |
| 514 | 20250114 | 105200 | 5577411100 | 157000 | 157100 | 157200 | 157000 | 165 |
| 515 | 20250114 | 105100 | 5551490800 | 157100 | 157100 | 157200 | 157100 | 72 |
| 516 | 20250114 | 105000 | 5540179300 | 157100 | 157200 | 157300 | 157100 | 99 |
| 517 | 20250114 | 104900 | 5524614200 | 157200 | 157300 | 157500 | 157200 | 55 |
| 518 | 20250114 | 104800 | 5515958500 | 157100 | 157100 | 157200 | 157100 | 65 |
| 519 | 20250114 | 104700 | 5505743600 | 157100 | 157500 | 157600 | 157100 | 35 |
| 520 | 20250114 | 104600 | 5500235700 | 157500 | 157100 | 157800 | 157100 | 301 |
| 521 | 20250114 | 104500 | 5452814600 | 157100 | 157000 | 157200 | 157000 | 44 |
| 522 | 20250114 | 104400 | 5445904700 | 157000 | 157000 | 157100 | 156900 | 255 |
| 523 | 20250114 | 104300 | 5405866000 | 157000 | 157100 | 157100 | 157000 | 294 |
| 524 | 20250114 | 104200 | 5359688500 | 157200 | 157100 | 157400 | 157100 | 102 |
| 525 | 20250114 | 104100 | 5343657500 | 157100 | 157100 | 157200 | 157100 | 74 |
| 526 | 20250114 | 104000 | 5332027000 | 157100 | 157200 | 157400 | 157100 | 210 |
| 527 | 20250114 | 103900 | 5299017700 | 157000 | 157200 | 157300 | 157000 | 73 |
| 528 | 20250114 | 103800 | 5287550200 | 157200 | 157300 | 157300 | 157000 | 172 |
| 529 | 20250114 | 103700 | 5260516700 | 157300 | 157300 | 157400 | 157300 | 84 |
| 530 | 20250114 | 103600 | 5247300400 | 157300 | 157100 | 157300 | 157100 | 67 |
| 531 | 20250114 | 103500 | 5236765500 | 157300 | 157100 | 157500 | 157100 | 270 |
| 532 | 20250114 | 103400 | 5194289200 | 157200 | 157200 | 157200 | 157100 | 139 |
| 533 | 20250114 | 103300 | 5172443400 | 157200 | 157500 | 157500 | 157200 | 88 |
| 534 | 20250114 | 103200 | 5158591500 | 157400 | 157400 | 157500 | 157400 | 83 |
| 535 | 20250114 | 103100 | 5145524800 | 157400 | 157400 | 157500 | 157400 | 76 |
| 536 | 20250114 | 103000 | 5133558100 | 157400 | 157200 | 157500 | 157200 | 103 |
| 537 | 20250114 | 102900 | 5117350300 | 157200 | 157300 | 157400 | 157200 | 303 |
| 538 | 20250114 | 102800 | 5069693300 | 157200 | 157400 | 157400 | 157200 | 156 |
| 539 | 20250114 | 102700 | 5045146100 | 157500 | 157000 | 157500 | 157000 | 38 |
| 540 | 20250114 | 102600 | 5039175200 | 157200 | 156700 | 157200 | 156600 | 532 |
| 541 | 20250114 | 102500 | 4955650300 | 156700 | 157100 | 157200 | 156700 | 1227 |
| 542 | 20250114 | 102400 | 4763056000 | 157100 | 157200 | 157200 | 157100 | 99 |
| 543 | 20250114 | 102300 | 4747501000 | 157400 | 157200 | 157400 | 157100 | 228 |
| 544 | 20250114 | 102200 | 4711663800 | 157300 | 157200 | 157400 | 157200 | 54 |
| 545 | 20250114 | 102100 | 4703173500 | 157200 | 157300 | 157500 | 157200 | 55 |
| 546 | 20250114 | 102000 | 4694523500 | 157200 | 157500 | 157500 | 157200 | 50 |
| 547 | 20250114 | 101900 | 4686659100 | 157300 | 157400 | 157400 | 157200 | 117 |
| 548 | 20250114 | 101800 | 4668254300 | 157500 | 157500 | 157500 | 157300 | 180 |
| 549 | 20250114 | 101700 | 4639921600 | 157500 | 157500 | 157500 | 157400 | 89 |
| 550 | 20250114 | 101600 | 4625912500 | 157500 | 157500 | 157500 | 157400 | 68 |
| 551 | 20250114 | 101500 | 4615203200 | 157500 | 157400 | 157500 | 157400 | 148 |
| 552 | 20250114 | 101400 | 4591895200 | 157400 | 157500 | 157500 | 157400 | 161 |
| 553 | 20250114 | 101300 | 4566541500 | 157400 | 157500 | 157500 | 157400 | 32 |
| 554 | 20250114 | 101200 | 4561504200 | 157500 | 157200 | 157500 | 157200 | 405 |
| 555 | 20250114 | 101100 | 4497783300 | 157300 | 157700 | 158000 | 157300 | 192 |
| 556 | 20250114 | 101000 | 4467539200 | 158000 | 157600 | 158100 | 157600 | 92 |
| 557 | 20250114 | 100900 | 4453023300 | 157500 | 157300 | 157700 | 157200 | 1173 |
| 558 | 20250114 | 100800 | 4268329000 | 157200 | 157300 | 157400 | 157200 | 348 |
| 559 | 20250114 | 100700 | 4213580800 | 157200 | 157300 | 157400 | 157200 | 127 |
| 560 | 20250114 | 100600 | 4193608800 | 157300 | 157500 | 157500 | 157300 | 171 |
| 561 | 20250114 | 100500 | 4166698600 | 157300 | 157500 | 157500 | 157300 | 156 |
| 562 | 20250114 | 100400 | 4142144500 | 157400 | 157600 | 157700 | 157300 | 445 |
| 563 | 20250114 | 100300 | 4072039800 | 157600 | 157900 | 158000 | 157600 | 529 |
| 564 | 20250114 | 100200 | 3988555200 | 157800 | 157900 | 157900 | 157800 | 54 |
| 565 | 20250114 | 100100 | 3980028700 | 158100 | 158000 | 158200 | 157800 | 107 |
| 566 | 20250114 | 100000 | 3963134400 | 157900 | 158100 | 158200 | 157900 | 244 |
| 567 | 20250114 | 095900 | 3924592200 | 158100 | 158300 | 158500 | 158000 | 347 |
| 568 | 20250114 | 095800 | 3869686600 | 158300 | 158400 | 158700 | 158300 | 157 |
| 569 | 20250114 | 095700 | 3844803200 | 158100 | 158200 | 158200 | 158100 | 113 |
| 570 | 20250114 | 095600 | 3826931400 | 158100 | 158000 | 158100 | 157800 | 301 |
| 571 | 20250114 | 095500 | 3779385700 | 158000 | 158100 | 158200 | 158000 | 237 |
| 572 | 20250114 | 095400 | 3741933200 | 158100 | 158100 | 158200 | 158000 | 120 |
| 573 | 20250114 | 095300 | 3722963100 | 158100 | 158200 | 158300 | 158100 | 341 |
| 574 | 20250114 | 095200 | 3669026900 | 158200 | 158400 | 158600 | 158200 | 204 |
| 575 | 20250114 | 095100 | 3636731300 | 158400 | 158300 | 158500 | 158300 | 122 |
| 576 | 20250114 | 095000 | 3617405300 | 158200 | 158300 | 158400 | 158200 | 127 |
| 577 | 20250114 | 094900 | 3597307700 | 158200 | 158200 | 158400 | 158200 | 408 |
| 578 | 20250114 | 094800 | 3532732300 | 158300 | 158200 | 158500 | 158200 | 143 |
| 579 | 20250114 | 094700 | 3510096000 | 158200 | 159000 | 159000 | 158200 | 728 |
| 580 | 20250114 | 094600 | 3394633700 | 158800 | 159300 | 159300 | 158800 | 298 |
| 581 | 20250114 | 094500 | 3347260200 | 159300 | 158900 | 159400 | 158800 | 124 |
| 582 | 20250114 | 094400 | 3327530100 | 158800 | 159100 | 159200 | 158800 | 288 |
| 583 | 20250114 | 094300 | 3281729500 | 159100 | 159800 | 159800 | 159100 | 362 |
| 584 | 20250114 | 094200 | 3223996300 | 159800 | 160400 | 160400 | 159600 | 561 |
| 585 | 20250114 | 094100 | 3134215700 | 160400 | 159800 | 160400 | 159800 | 246 |
| 586 | 20250114 | 094000 | 3094825700 | 159800 | 159300 | 159900 | 159300 | 422 |
| 587 | 20250114 | 093900 | 3027453600 | 159300 | 158900 | 159300 | 158900 | 303 |
| 588 | 20250114 | 093800 | 2979264400 | 158900 | 158800 | 158900 | 158700 | 139 |
| 589 | 20250114 | 093700 | 2957192900 | 158700 | 159000 | 159000 | 158700 | 298 |
| 590 | 20250114 | 093600 | 2909834300 | 159000 | 159300 | 159300 | 159000 | 190 |
| 591 | 20250114 | 093500 | 2879573900 | 159300 | 159300 | 159400 | 159200 | 375 |
| 592 | 20250114 | 093400 | 2819841300 | 159300 | 159300 | 159400 | 159200 | 327 |
| 593 | 20250114 | 093300 | 2767742000 | 159200 | 159000 | 159300 | 158700 | 308 |
| 594 | 20250114 | 093200 | 2718730600 | 159000 | 158900 | 159400 | 158900 | 539 |
| 595 | 20250114 | 093100 | 2632956400 | 159000 | 158900 | 159100 | 158900 | 463 |
| 596 | 20250114 | 093000 | 2559330100 | 158900 | 158300 | 158900 | 158300 | 249 |
| 597 | 20250114 | 092900 | 2519841700 | 158300 | 158300 | 158400 | 158300 | 158 |
| 598 | 20250114 | 092800 | 2494828300 | 158300 | 158200 | 158300 | 158200 | 526 |
| 599 | 20250114 | 092700 | 2411595000 | 158300 | 158200 | 158600 | 158200 | 60 |
| 600 | 20250114 | 092600 | 2402099900 | 158500 | 158000 | 158600 | 158000 | 93 |
| 601 | 20250114 | 092500 | 2387375500 | 158100 | 158500 | 158700 | 158100 | 357 |
| 602 | 20250114 | 092400 | 2330880600 | 158500 | 158200 | 158500 | 158200 | 134 |
| 603 | 20250114 | 092300 | 2309652000 | 158200 | 158200 | 158300 | 158100 | 200 |
| 604 | 20250114 | 092200 | 2278023400 | 158100 | 158500 | 158500 | 158000 | 265 |
| 605 | 20250114 | 092100 | 2236121100 | 158100 | 158600 | 158700 | 158100 | 63 |
| 606 | 20250114 | 092000 | 2226151300 | 158200 | 158000 | 158700 | 157900 | 183 |
| 607 | 20250114 | 091900 | 2197173900 | 158200 | 158100 | 158300 | 158000 | 171 |
| 608 | 20250114 | 091800 | 2170137800 | 158200 | 158000 | 158300 | 157800 | 268 |
| 609 | 20250114 | 091700 | 2127795100 | 158000 | 158100 | 158200 | 158000 | 186 |
| 610 | 20250114 | 091600 | 2098392700 | 158100 | 158400 | 158400 | 158000 | 175 |
| 611 | 20250114 | 091500 | 2070727000 | 158200 | 158100 | 158900 | 157800 | 782 |
| 612 | 20250114 | 091400 | 1946753900 | 157700 | 157700 | 158200 | 157700 | 152 |
| 613 | 20250114 | 091300 | 1922741000 | 157700 | 158700 | 158700 | 157700 | 609 |
| 614 | 20250114 | 091200 | 1826372300 | 158600 | 158700 | 159100 | 158600 | 120 |
| 615 | 20250114 | 091100 | 1807324100 | 159200 | 157900 | 159300 | 157900 | 545 |
| 616 | 20250114 | 091000 | 1720914600 | 157900 | 157200 | 158000 | 157100 | 327 |
| 617 | 20250114 | 090900 | 1669356800 | 157000 | 156700 | 157300 | 156700 | 423 |
| 618 | 20250114 | 090800 | 1602967600 | 156800 | 156900 | 156900 | 156500 | 1096 |
| 619 | 20250114 | 090700 | 1431223400 | 156900 | 157100 | 157100 | 156900 | 664 |
| 620 | 20250114 | 090600 | 1326987300 | 157100 | 157100 | 157400 | 157000 | 1164 |
| 621 | 20250114 | 090500 | 1144184800 | 157000 | 157900 | 158200 | 157000 | 2101 |
| 622 | 20250114 | 090400 | 813159500 | 157800 | 157800 | 158000 | 157700 | 671 |
| 623 | 20250114 | 090300 | 707235300 | 157700 | 157900 | 158200 | 157500 | 311 |
| 624 | 20250114 | 090200 | 658145100 | 157300 | 158400 | 159000 | 157200 | 1588 |
| 625 | 20250114 | 090100 | 406929900 | 158400 | 158100 | 159100 | 157800 | 812 |
| 626 | 20250114 | 090000 | 278383100 | 158000 | 160200 | 160200 | 158000 | 1736 |