36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 3 | 20250317 | 192400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20250317 | 192300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20250317 | 192200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20250317 | 192100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20250317 | 192000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20250317 | 191900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20250317 | 191800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20250317 | 191700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20250317 | 191600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20250317 | 191500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20250317 | 191400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20250317 | 191300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20250317 | 191200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20250317 | 191100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20250317 | 191000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20250317 | 190900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20250317 | 190800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20250317 | 190700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20250317 | 190600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20250317 | 190500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20250317 | 190400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20250317 | 190300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20250317 | 190200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20250317 | 190100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20250317 | 190000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20250317 | 185900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20250317 | 185800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20250317 | 185700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20250317 | 185600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20250317 | 185500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 33 | 20250317 | 185400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20250317 | 185300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20250317 | 185200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20250317 | 185100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20250317 | 185000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20250317 | 184900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20250317 | 184800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20250317 | 184700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20250317 | 184600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20250317 | 184500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20250317 | 184400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20250317 | 184300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20250317 | 184200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20250317 | 184100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20250317 | 184000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20250317 | 183900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20250317 | 183800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20250317 | 183700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20250317 | 183600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20250317 | 183500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20250317 | 183400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20250317 | 183300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20250317 | 183200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20250317 | 183100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20250317 | 183000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20250317 | 182900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20250317 | 182800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20250317 | 182700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20250317 | 182600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20250317 | 182500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 63 | 20250317 | 182400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20250317 | 182300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20250317 | 182200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20250317 | 182100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20250317 | 182000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20250317 | 181900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20250317 | 181800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20250317 | 181700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20250317 | 181600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20250317 | 181500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20250317 | 181400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20250317 | 181300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20250317 | 181200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20250317 | 181100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20250317 | 181000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20250317 | 180900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20250317 | 180800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20250317 | 180700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20250317 | 180600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20250317 | 180500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20250317 | 180400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20250317 | 180300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20250317 | 180200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20250317 | 180100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20250317 | 180000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20250317 | 175900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20250317 | 175800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20250317 | 175700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20250317 | 175600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20250317 | 175500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 93 | 20250317 | 175400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20250317 | 175300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20250317 | 175200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20250317 | 175100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20250317 | 175000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20250317 | 174900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20250317 | 174800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20250317 | 174700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20250317 | 174600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20250317 | 174500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20250317 | 174400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20250317 | 174300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20250317 | 174200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20250317 | 174100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20250317 | 174000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20250317 | 173900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20250317 | 173800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20250317 | 173700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20250317 | 173600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20250317 | 173500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20250317 | 173400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20250317 | 173300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20250317 | 173200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20250317 | 173100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20250317 | 173000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20250317 | 172900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20250317 | 172800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20250317 | 172700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20250317 | 172600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20250317 | 172500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 123 | 20250317 | 172400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20250317 | 172300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20250317 | 172200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20250317 | 172100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20250317 | 172000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20250317 | 171900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20250317 | 171800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20250317 | 171700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20250317 | 171600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20250317 | 171500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20250317 | 171400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20250317 | 171300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20250317 | 171200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20250317 | 171100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20250317 | 171000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20250317 | 170900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20250317 | 170800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20250317 | 170700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20250317 | 170600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20250317 | 170500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20250317 | 170400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20250317 | 170300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20250317 | 170200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20250317 | 170100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20250317 | 170000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20250317 | 165900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20250317 | 165800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20250317 | 165700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20250317 | 165600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20250317 | 165500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 153 | 20250317 | 165400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20250317 | 165300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20250317 | 165200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20250317 | 165100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20250317 | 165000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20250317 | 164900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20250317 | 164800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20250317 | 164700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20250317 | 164600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20250317 | 164500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20250317 | 164400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20250317 | 164300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20250317 | 164200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20250317 | 164100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20250317 | 164000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20250317 | 163900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20250317 | 163800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20250317 | 163700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20250317 | 163600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20250317 | 163500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20250317 | 163400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20250317 | 163300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20250317 | 163200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20250317 | 163100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20250317 | 163000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20250317 | 162900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20250317 | 162800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20250317 | 162700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20250317 | 162600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20250317 | 162500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 183 | 20250317 | 162400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20250317 | 162300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20250317 | 162200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20250317 | 162100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20250317 | 162000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20250317 | 161900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20250317 | 161800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20250317 | 161700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20250317 | 161600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20250317 | 161500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20250317 | 161400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20250317 | 161300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20250317 | 161200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20250317 | 161100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20250317 | 161000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20250317 | 160900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20250317 | 160800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20250317 | 160700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20250317 | 160600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20250317 | 160500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20250317 | 160400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20250317 | 160300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20250317 | 160200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20250317 | 160100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20250317 | 160000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 208 | 20250317 | 155900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 209 | 20250317 | 155800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 210 | 20250317 | 155700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 211 | 20250317 | 155600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 212 | 20250317 | 155500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 213 | 20250317 | 155400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 214 | 20250317 | 155300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 215 | 20250317 | 155200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 216 | 20250317 | 155100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 217 | 20250317 | 155000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 218 | 20250317 | 154900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 219 | 20250317 | 154800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 220 | 20250317 | 154700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 221 | 20250317 | 154600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 222 | 20250317 | 154500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 223 | 20250317 | 154400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 224 | 20250317 | 154300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 225 | 20250317 | 154200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 226 | 20250317 | 154100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 227 | 20250317 | 154000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 228 | 20250317 | 153900 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 229 | 20250317 | 153800 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 230 | 20250317 | 153700 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 231 | 20250317 | 153600 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 232 | 20250317 | 153500 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 233 | 20250317 | 153400 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 234 | 20250317 | 153300 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 235 | 20250317 | 153200 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 236 | 20250317 | 153100 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 0 |
| 237 | 20250317 | 153000 | 34064759250 | 143100 | 143100 | 143100 | 143100 | 2881 |
| 238 | 20250317 | 152900 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 239 | 20250317 | 152800 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 240 | 20250317 | 152700 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 241 | 20250317 | 152600 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 242 | 20250317 | 152500 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 243 | 20250317 | 152400 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 244 | 20250317 | 152300 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 245 | 20250317 | 152200 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 246 | 20250317 | 152100 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 247 | 20250317 | 152000 | 33652488150 | 143300 | 143300 | 143300 | 143300 | 0 |
| 248 | 20250317 | 151900 | 33652488150 | 143300 | 143500 | 143600 | 143100 | 2541 |
| 249 | 20250317 | 151800 | 33288701550 | 143600 | 143700 | 143700 | 143400 | 312 |
| 250 | 20250317 | 151700 | 33243916650 | 143700 | 143600 | 143700 | 143400 | 113 |
| 251 | 20250317 | 151600 | 33227688850 | 143600 | 143600 | 143700 | 143300 | 1947 |
| 252 | 20250317 | 151500 | 32948528050 | 143600 | 143700 | 143700 | 143500 | 218 |
| 253 | 20250317 | 151400 | 32917217350 | 143600 | 143700 | 143700 | 143600 | 379 |
| 254 | 20250317 | 151300 | 32862784900 | 143700 | 143600 | 143700 | 143300 | 392 |
| 255 | 20250317 | 151200 | 32806533800 | 143400 | 143500 | 143600 | 143300 | 445 |
| 256 | 20250317 | 151100 | 32742725200 | 143600 | 143600 | 143700 | 143400 | 512 |
| 257 | 20250317 | 151000 | 32669245000 | 143600 | 143900 | 143900 | 143550 | 389 |
| 258 | 20250317 | 150900 | 32613351400 | 143900 | 143800 | 143900 | 143800 | 221 |
| 259 | 20250317 | 150800 | 32581563100 | 143900 | 143800 | 143900 | 143700 | 255 |
| 260 | 20250317 | 150700 | 32544896700 | 143800 | 143700 | 143800 | 143700 | 171 |
| 261 | 20250317 | 150600 | 32520319100 | 143800 | 143700 | 143800 | 143500 | 160 |
| 262 | 20250317 | 150500 | 32497332800 | 143500 | 143700 | 143700 | 143500 | 302 |
| 263 | 20250317 | 150400 | 32453965500 | 143700 | 143600 | 143700 | 143500 | 249 |
| 264 | 20250317 | 150300 | 32418217400 | 143600 | 143800 | 143800 | 143500 | 299 |
| 265 | 20250317 | 150200 | 32375271100 | 143800 | 144100 | 144100 | 143700 | 304 |
| 266 | 20250317 | 150100 | 32331558400 | 144100 | 143800 | 144100 | 143800 | 358 |
| 267 | 20250317 | 150000 | 32280027300 | 143800 | 144200 | 144200 | 143800 | 419 |
| 268 | 20250317 | 145900 | 32219717800 | 144200 | 144000 | 144200 | 144000 | 130 |
| 269 | 20250317 | 145800 | 32200981800 | 144000 | 144000 | 144200 | 143900 | 93 |
| 270 | 20250317 | 145700 | 32187584400 | 144000 | 144200 | 144300 | 143900 | 117 |
| 271 | 20250317 | 145600 | 32170727100 | 144200 | 143900 | 144200 | 143900 | 422 |
| 272 | 20250317 | 145500 | 32109943100 | 143900 | 143900 | 143900 | 143700 | 349 |
| 273 | 20250317 | 145400 | 32059757300 | 143800 | 144200 | 144200 | 143800 | 1136 |
| 274 | 20250317 | 145300 | 31896161900 | 144200 | 144300 | 144300 | 144200 | 566 |
| 275 | 20250317 | 145200 | 31814538000 | 144400 | 144400 | 144400 | 144300 | 131 |
| 276 | 20250317 | 145100 | 31795624700 | 144400 | 144400 | 144400 | 144200 | 276 |
| 277 | 20250317 | 145000 | 31755795800 | 144300 | 144600 | 144900 | 144300 | 861 |
| 278 | 20250317 | 144900 | 31631474650 | 144900 | 144800 | 144900 | 144500 | 217 |
| 279 | 20250317 | 144800 | 31600071250 | 144800 | 144600 | 144800 | 144500 | 375 |
| 280 | 20250317 | 144700 | 31545861650 | 144800 | 144500 | 144800 | 144500 | 155 |
| 281 | 20250317 | 144600 | 31523454450 | 144800 | 144800 | 144800 | 144600 | 166 |
| 282 | 20250317 | 144500 | 31499436750 | 144800 | 145100 | 145100 | 144800 | 185 |
| 283 | 20250317 | 144400 | 31472623050 | 144800 | 144900 | 145200 | 144800 | 322 |
| 284 | 20250317 | 144300 | 31425942250 | 144900 | 145100 | 145200 | 144900 | 239 |
| 285 | 20250317 | 144200 | 31391275950 | 145100 | 145100 | 145100 | 145000 | 125 |
| 286 | 20250317 | 144100 | 31373143950 | 145100 | 145000 | 145100 | 145000 | 80 |
| 287 | 20250317 | 144000 | 31361541850 | 145100 | 145100 | 145100 | 144900 | 161 |
| 288 | 20250317 | 143900 | 31338186350 | 145100 | 144900 | 145100 | 144900 | 242 |
| 289 | 20250317 | 143800 | 31303093750 | 145000 | 145000 | 145000 | 144900 | 182 |
| 290 | 20250317 | 143700 | 31276703950 | 145000 | 144800 | 145000 | 144800 | 466 |
| 291 | 20250317 | 143600 | 31209186550 | 144850 | 144900 | 144900 | 144800 | 266 |
| 292 | 20250317 | 143500 | 31170667450 | 144900 | 144900 | 144900 | 144800 | 465 |
| 293 | 20250317 | 143400 | 31103319650 | 144900 | 144900 | 144900 | 144800 | 89 |
| 294 | 20250317 | 143300 | 31090429950 | 144900 | 144900 | 144900 | 144800 | 155 |
| 295 | 20250317 | 143200 | 31067979650 | 144900 | 144800 | 144900 | 144800 | 89 |
| 296 | 20250317 | 143100 | 31055088650 | 144900 | 144900 | 144900 | 144800 | 133 |
| 297 | 20250317 | 143000 | 31035817650 | 144900 | 144800 | 144900 | 144500 | 380 |
| 298 | 20250317 | 142900 | 30980831850 | 144800 | 144800 | 144800 | 144600 | 140 |
| 299 | 20250317 | 142800 | 30960572550 | 144800 | 144800 | 144900 | 144700 | 250 |
| 300 | 20250317 | 142700 | 30924374750 | 144800 | 144900 | 144900 | 144600 | 139 |
| 301 | 20250317 | 142600 | 30904254950 | 144900 | 144900 | 144900 | 144600 | 92 |
| 302 | 20250317 | 142500 | 30890939950 | 144900 | 144700 | 144900 | 144700 | 164 |
| 303 | 20250317 | 142400 | 30867196150 | 144800 | 144700 | 144800 | 144700 | 47 |
| 304 | 20250317 | 142300 | 30860390850 | 144800 | 144500 | 144800 | 144500 | 109 |
| 305 | 20250317 | 142200 | 30844624650 | 144500 | 144800 | 144800 | 144500 | 414 |
| 306 | 20250317 | 142100 | 30784747150 | 144800 | 144800 | 144800 | 144600 | 79 |
| 307 | 20250317 | 142000 | 30773313850 | 144800 | 144700 | 144800 | 144500 | 138 |
| 308 | 20250317 | 141900 | 30753346800 | 144800 | 144700 | 144800 | 144500 | 134 |
| 309 | 20250317 | 141800 | 30733960100 | 144700 | 144500 | 144700 | 144500 | 128 |
| 310 | 20250317 | 141700 | 30715449800 | 144500 | 144600 | 144700 | 144500 | 56 |
| 311 | 20250317 | 141600 | 30707352600 | 144600 | 144700 | 144700 | 144500 | 314 |
| 312 | 20250317 | 141500 | 30661951900 | 144700 | 144700 | 144700 | 144500 | 97 |
| 313 | 20250317 | 141400 | 30647924200 | 144700 | 144600 | 144700 | 144500 | 115 |
| 314 | 20250317 | 141300 | 30631294700 | 144700 | 144800 | 144800 | 144500 | 117 |
| 315 | 20250317 | 141200 | 30614374200 | 144800 | 144800 | 144800 | 144600 | 147 |
| 316 | 20250317 | 141100 | 30593101600 | 144800 | 144800 | 144900 | 144600 | 204 |
| 317 | 20250317 | 141000 | 30563558200 | 144900 | 145000 | 145000 | 144500 | 44 |
| 318 | 20250317 | 140900 | 30557186100 | 145000 | 144800 | 145000 | 144600 | 147 |
| 319 | 20250317 | 140800 | 30535903500 | 144800 | 145000 | 145000 | 144700 | 65 |
| 320 | 20250317 | 140700 | 30526493600 | 145000 | 145000 | 145000 | 144600 | 117 |
| 321 | 20250317 | 140600 | 30509559300 | 145000 | 144800 | 145000 | 144600 | 328 |
| 322 | 20250317 | 140500 | 30462030100 | 144800 | 144900 | 144900 | 144600 | 137 |
| 323 | 20250317 | 140400 | 30442202600 | 144900 | 144600 | 144900 | 144600 | 162 |
| 324 | 20250317 | 140300 | 30418749500 | 144900 | 144900 | 144900 | 144900 | 63 |
| 325 | 20250317 | 140200 | 30409620800 | 144900 | 144900 | 144900 | 144600 | 365 |
| 326 | 20250317 | 140100 | 30356821300 | 145000 | 145000 | 145000 | 144700 | 120 |
| 327 | 20250317 | 140000 | 30339436000 | 145000 | 145100 | 145100 | 144700 | 108 |
| 328 | 20250317 | 135900 | 30323787350 | 145100 | 145100 | 145200 | 145000 | 193 |
| 329 | 20250317 | 135800 | 30295790150 | 145100 | 145100 | 145100 | 145000 | 92 |
| 330 | 20250317 | 135700 | 30282447050 | 145100 | 145000 | 145100 | 144900 | 126 |
| 331 | 20250317 | 135600 | 30264176150 | 145000 | 145000 | 145000 | 144900 | 62 |
| 332 | 20250317 | 135500 | 30255186450 | 145000 | 145000 | 145000 | 144800 | 93 |
| 333 | 20250317 | 135400 | 30241708950 | 145000 | 145000 | 145100 | 144800 | 191 |
| 334 | 20250317 | 135300 | 30214020350 | 145000 | 145000 | 145100 | 144900 | 123 |
| 335 | 20250317 | 135200 | 30196188550 | 145000 | 144800 | 145100 | 144800 | 134 |
| 336 | 20250317 | 135100 | 30176772450 | 145000 | 144800 | 145000 | 144600 | 316 |
| 337 | 20250317 | 135000 | 30131061150 | 144900 | 144900 | 145000 | 144800 | 121 |
| 338 | 20250317 | 134900 | 30113529150 | 144900 | 145000 | 145000 | 144800 | 46 |
| 339 | 20250317 | 134800 | 30106859450 | 145000 | 145000 | 145000 | 144800 | 103 |
| 340 | 20250317 | 134700 | 30091933650 | 145000 | 145000 | 145000 | 144700 | 91 |
| 341 | 20250317 | 134600 | 30078750750 | 145000 | 144900 | 145000 | 144800 | 238 |
| 342 | 20250317 | 134500 | 30044262050 | 144900 | 144800 | 144900 | 144600 | 333 |
| 343 | 20250317 | 134400 | 29996085550 | 144600 | 144700 | 144900 | 144600 | 87 |
| 344 | 20250317 | 134300 | 29983490750 | 144800 | 144900 | 144900 | 144600 | 192 |
| 345 | 20250317 | 134200 | 29955704550 | 144800 | 144700 | 144900 | 144700 | 117 |
| 346 | 20250317 | 134100 | 29938764250 | 144700 | 144900 | 144900 | 144700 | 115 |
| 347 | 20250317 | 134000 | 29922107650 | 144900 | 144800 | 144900 | 144600 | 81 |
| 348 | 20250317 | 133900 | 29910385950 | 144900 | 144800 | 144900 | 144600 | 137 |
| 349 | 20250317 | 133800 | 29890550350 | 145000 | 144900 | 145000 | 144700 | 80 |
| 350 | 20250317 | 133700 | 29878968350 | 144900 | 144900 | 144900 | 144700 | 83 |
| 351 | 20250317 | 133600 | 29866952350 | 144900 | 144700 | 144900 | 144600 | 76 |
| 352 | 20250317 | 133500 | 29855957650 | 144700 | 144700 | 145000 | 144700 | 86 |
| 353 | 20250317 | 133400 | 29843505850 | 144700 | 144800 | 144800 | 144600 | 184 |
| 354 | 20250317 | 133300 | 29816889150 | 144800 | 144900 | 144900 | 144600 | 451 |
| 355 | 20250317 | 133200 | 29751607050 | 144900 | 145000 | 145000 | 144700 | 125 |
| 356 | 20250317 | 133100 | 29733509550 | 144800 | 145000 | 145000 | 144600 | 112 |
| 357 | 20250317 | 133000 | 29717290050 | 145000 | 145000 | 145000 | 144700 | 108 |
| 358 | 20250317 | 132900 | 29701645650 | 145000 | 144800 | 145000 | 144700 | 126 |
| 359 | 20250317 | 132800 | 29683398450 | 144900 | 144900 | 145000 | 144800 | 98 |
| 360 | 20250317 | 132700 | 29669201250 | 144900 | 145200 | 145200 | 144800 | 100 |
| 361 | 20250317 | 132600 | 29654704350 | 145000 | 145000 | 145200 | 144900 | 170 |
| 362 | 20250317 | 132500 | 29630056050 | 145000 | 145000 | 145000 | 144900 | 86 |
| 363 | 20250317 | 132400 | 29617591450 | 144900 | 145100 | 145100 | 144900 | 82 |
| 364 | 20250317 | 132300 | 29605701750 | 145100 | 145200 | 145200 | 144900 | 141 |
| 365 | 20250317 | 132200 | 29585253050 | 145100 | 145300 | 145300 | 145000 | 134 |
| 366 | 20250317 | 132100 | 29565810350 | 145300 | 145300 | 145300 | 145200 | 63 |
| 367 | 20250317 | 132000 | 29556660350 | 145300 | 145100 | 145300 | 145100 | 61 |
| 368 | 20250317 | 131900 | 29547806050 | 145000 | 145100 | 145300 | 145000 | 68 |
| 369 | 20250317 | 131800 | 29537940350 | 145300 | 145100 | 145300 | 145000 | 79 |
| 370 | 20250317 | 131700 | 29526477850 | 145000 | 145000 | 145100 | 145000 | 87 |
| 371 | 20250317 | 131600 | 29513859350 | 145100 | 145100 | 145100 | 145000 | 121 |
| 372 | 20250317 | 131500 | 29496309650 | 145100 | 145300 | 145300 | 145100 | 51 |
| 373 | 20250317 | 131400 | 29488907150 | 145300 | 145100 | 145300 | 145100 | 98 |
| 374 | 20250317 | 131300 | 29474680150 | 145100 | 145100 | 145100 | 144900 | 273 |
| 375 | 20250317 | 131200 | 29435092450 | 145000 | 145100 | 145300 | 145000 | 68 |
| 376 | 20250317 | 131100 | 29425218350 | 145100 | 145200 | 145400 | 145100 | 206 |
| 377 | 20250317 | 131000 | 29395288650 | 145200 | 145100 | 145200 | 145000 | 73 |
| 378 | 20250317 | 130900 | 29384695350 | 145100 | 145100 | 145100 | 145100 | 109 |
| 379 | 20250317 | 130800 | 29368879450 | 145000 | 144900 | 145000 | 144900 | 87 |
| 380 | 20250317 | 130700 | 29356266650 | 144900 | 145200 | 145500 | 144900 | 544 |
| 381 | 20250317 | 130600 | 29277378550 | 145200 | 145150 | 145200 | 145100 | 177 |
| 382 | 20250317 | 130500 | 29251691650 | 145200 | 145200 | 145500 | 145200 | 56 |
| 383 | 20250317 | 130400 | 29243558750 | 145200 | 145300 | 145400 | 145200 | 96 |
| 384 | 20250317 | 130300 | 29229614550 | 145400 | 145500 | 145500 | 145400 | 74 |
| 385 | 20250317 | 130200 | 29218852250 | 145500 | 145500 | 145500 | 145400 | 31 |
| 386 | 20250317 | 130100 | 29214342350 | 145500 | 145500 | 145700 | 145500 | 101 |
| 387 | 20250317 | 130000 | 29199642650 | 145700 | 145500 | 145700 | 145500 | 58 |
| 388 | 20250317 | 125900 | 29191197050 | 145600 | 145700 | 145700 | 145400 | 384 |
| 389 | 20250317 | 125800 | 29135317350 | 145700 | 145700 | 145700 | 145500 | 202 |
| 390 | 20250317 | 125700 | 29105912600 | 145700 | 145900 | 145900 | 145700 | 156 |
| 391 | 20250317 | 125600 | 29083169750 | 145900 | 145900 | 145900 | 145800 | 102 |
| 392 | 20250317 | 125500 | 29068288150 | 145900 | 145900 | 145900 | 145800 | 46 |
| 393 | 20250317 | 125400 | 29061578750 | 145900 | 145800 | 145900 | 145700 | 99 |
| 394 | 20250317 | 125300 | 29047138450 | 145800 | 145800 | 145800 | 145700 | 278 |
| 395 | 20250317 | 125200 | 29006632350 | 145700 | 145800 | 145900 | 145700 | 66 |
| 396 | 20250317 | 125100 | 28997008650 | 145800 | 145900 | 145900 | 145800 | 126 |
| 397 | 20250317 | 125000 | 28978635150 | 145900 | 145900 | 145900 | 145800 | 242 |
| 398 | 20250317 | 124900 | 28943341650 | 145800 | 145900 | 145900 | 145800 | 304 |
| 399 | 20250317 | 124800 | 28899017250 | 145900 | 145800 | 146000 | 145800 | 644 |
| 400 | 20250317 | 124700 | 28805063850 | 145800 | 145800 | 145800 | 145800 | 192 |
| 401 | 20250317 | 124600 | 28777070250 | 145800 | 145700 | 145800 | 145700 | 456 |
| 402 | 20250317 | 124500 | 28710604150 | 145700 | 145500 | 145700 | 145500 | 562 |
| 403 | 20250317 | 124400 | 28628778050 | 145600 | 145500 | 145600 | 145500 | 148 |
| 404 | 20250317 | 124300 | 28607242850 | 145500 | 145300 | 145500 | 145300 | 590 |
| 405 | 20250317 | 124200 | 28521439150 | 145300 | 145300 | 145300 | 145300 | 169 |
| 406 | 20250317 | 124100 | 28496883450 | 145200 | 145200 | 145300 | 145200 | 70 |
| 407 | 20250317 | 124000 | 28486717350 | 145200 | 145000 | 145300 | 145000 | 175 |
| 408 | 20250317 | 123900 | 28461306650 | 145000 | 145000 | 145000 | 144900 | 63 |
| 409 | 20250317 | 123800 | 28452173050 | 145000 | 145200 | 145300 | 144800 | 378 |
| 410 | 20250317 | 123700 | 28397334950 | 145200 | 145200 | 145300 | 145200 | 230 |
| 411 | 20250317 | 123600 | 28363938450 | 145100 | 145150 | 145200 | 145100 | 129 |
| 412 | 20250317 | 123500 | 28345218750 | 145200 | 145200 | 145200 | 145200 | 76 |
| 413 | 20250317 | 123400 | 28334183550 | 145200 | 145200 | 145300 | 145100 | 171 |
| 414 | 20250317 | 123300 | 28309354450 | 145200 | 145200 | 145200 | 145100 | 55 |
| 415 | 20250317 | 123200 | 28301368850 | 145200 | 144800 | 145200 | 144800 | 1503 |
| 416 | 20250317 | 123100 | 28083464150 | 144800 | 144800 | 144800 | 144800 | 39 |
| 417 | 20250317 | 123000 | 28077816950 | 144800 | 144800 | 144800 | 144600 | 269 |
| 418 | 20250317 | 122900 | 28038890950 | 144800 | 144700 | 144800 | 144700 | 17 |
| 419 | 20250317 | 122800 | 28036429950 | 144800 | 144700 | 144800 | 144700 | 99 |
| 420 | 20250317 | 122700 | 28022097350 | 144800 | 144700 | 144800 | 144700 | 280 |
| 421 | 20250317 | 122600 | 27981578850 | 144800 | 144800 | 144800 | 144700 | 68 |
| 422 | 20250317 | 122500 | 27971734850 | 144800 | 144800 | 144800 | 144700 | 62 |
| 423 | 20250317 | 122400 | 27962758750 | 144800 | 144800 | 144800 | 144700 | 47 |
| 424 | 20250317 | 122300 | 27955955750 | 144800 | 144700 | 144800 | 144600 | 68 |
| 425 | 20250317 | 122200 | 27946114950 | 144700 | 144600 | 144700 | 144600 | 30 |
| 426 | 20250317 | 122100 | 27941774650 | 144600 | 144800 | 144800 | 144600 | 190 |
| 427 | 20250317 | 122000 | 27914286050 | 144800 | 144800 | 144800 | 144700 | 59 |
| 428 | 20250317 | 121900 | 27905744250 | 144800 | 144700 | 144800 | 144700 | 180 |
| 429 | 20250317 | 121800 | 27879695950 | 144700 | 144800 | 144800 | 144600 | 103 |
| 430 | 20250317 | 121700 | 27864791550 | 144700 | 144800 | 144800 | 144700 | 81 |
| 431 | 20250317 | 121600 | 27853067450 | 144700 | 144900 | 144900 | 144700 | 120 |
| 432 | 20250317 | 121500 | 27835692350 | 144800 | 144800 | 144900 | 144800 | 85 |
| 433 | 20250317 | 121400 | 27823381750 | 144500 | 144800 | 144900 | 144500 | 533 |
| 434 | 20250317 | 121300 | 27746190550 | 144900 | 144900 | 144900 | 144900 | 50 |
| 435 | 20250317 | 121200 | 27738945550 | 144900 | 144900 | 144900 | 144800 | 73 |
| 436 | 20250317 | 121100 | 27728372350 | 144800 | 144900 | 144900 | 144800 | 52 |
| 437 | 20250317 | 121000 | 27720837650 | 144900 | 144900 | 144900 | 144800 | 130 |
| 438 | 20250317 | 120900 | 27702002450 | 144900 | 144800 | 144900 | 144800 | 207 |
| 439 | 20250317 | 120800 | 27672027950 | 144800 | 144700 | 144800 | 144700 | 37 |
| 440 | 20250317 | 120700 | 27666672350 | 144700 | 144600 | 144700 | 144600 | 50 |
| 441 | 20250317 | 120600 | 27659441550 | 144600 | 144700 | 144700 | 144500 | 400 |
| 442 | 20250317 | 120500 | 27601628050 | 144700 | 145000 | 145200 | 144600 | 1117 |
| 443 | 20250317 | 120400 | 27439876750 | 145000 | 145000 | 145000 | 144900 | 118 |
| 444 | 20250317 | 120300 | 27422772950 | 145000 | 145200 | 145200 | 145000 | 202 |
| 445 | 20250317 | 120200 | 27393473100 | 145100 | 145200 | 145200 | 145100 | 147 |
| 446 | 20250317 | 120100 | 27372141000 | 145200 | 145300 | 145300 | 145200 | 68 |
| 447 | 20250317 | 120000 | 27362264650 | 145400 | 145400 | 145400 | 145300 | 150 |
| 448 | 20250317 | 115900 | 27340466050 | 145400 | 145400 | 145400 | 145400 | 25 |
| 449 | 20250317 | 115800 | 27336831050 | 145400 | 145200 | 145400 | 145200 | 149 |
| 450 | 20250317 | 115700 | 27315187250 | 145200 | 145200 | 145400 | 145100 | 77 |
| 451 | 20250317 | 115600 | 27304008150 | 145200 | 145200 | 145200 | 145100 | 117 |
| 452 | 20250317 | 115500 | 27287020350 | 145200 | 145100 | 145200 | 145100 | 59 |
| 453 | 20250317 | 115400 | 27278455850 | 145200 | 145400 | 145400 | 145200 | 128 |
| 454 | 20250317 | 115300 | 27259860250 | 145300 | 145400 | 145400 | 145300 | 82 |
| 455 | 20250317 | 115200 | 27247939350 | 145300 | 145300 | 145400 | 145100 | 150 |
| 456 | 20250317 | 115100 | 27226154550 | 145300 | 145400 | 145400 | 145300 | 92 |
| 457 | 20250317 | 115000 | 27212783350 | 145400 | 145300 | 145400 | 145300 | 111 |
| 458 | 20250317 | 114900 | 27196649450 | 145300 | 145400 | 145400 | 145300 | 62 |
| 459 | 20250317 | 114800 | 27187639750 | 145300 | 145300 | 145400 | 145300 | 143 |
| 460 | 20250317 | 114700 | 27166858050 | 145300 | 145400 | 145400 | 145300 | 56 |
| 461 | 20250317 | 114600 | 27158715750 | 145300 | 145400 | 145400 | 145300 | 73 |
| 462 | 20250317 | 114500 | 27148106150 | 145300 | 145400 | 145500 | 145300 | 86 |
| 463 | 20250317 | 114400 | 27135602950 | 145300 | 145300 | 145400 | 145300 | 85 |
| 464 | 20250317 | 114300 | 27123248950 | 145300 | 145400 | 145500 | 145300 | 105 |
| 465 | 20250317 | 114200 | 27107986050 | 145400 | 145300 | 145400 | 145300 | 41 |
| 466 | 20250317 | 114100 | 27102025950 | 145300 | 145400 | 145400 | 145300 | 93 |
| 467 | 20250317 | 114000 | 27088510150 | 145400 | 145400 | 145400 | 145300 | 55 |
| 468 | 20250317 | 113900 | 27080513350 | 145400 | 145400 | 145400 | 145300 | 80 |
| 469 | 20250317 | 113800 | 27068884250 | 145500 | 145400 | 145500 | 145000 | 537 |
| 470 | 20250317 | 113700 | 26990872450 | 145400 | 145400 | 145400 | 145400 | 33 |
| 471 | 20250317 | 113600 | 26986074250 | 145400 | 145400 | 145400 | 145300 | 82 |
| 472 | 20250317 | 113500 | 26974155150 | 145400 | 145500 | 145500 | 145400 | 109 |
| 473 | 20250317 | 113400 | 26958303550 | 145500 | 145500 | 145500 | 145400 | 26 |
| 474 | 20250317 | 113300 | 26954521650 | 145500 | 145400 | 145500 | 145300 | 117 |
| 475 | 20250317 | 113200 | 26937512750 | 145400 | 145300 | 145500 | 145300 | 66 |
| 476 | 20250317 | 113100 | 26927918950 | 145200 | 145500 | 145500 | 145200 | 138 |
| 477 | 20250317 | 113000 | 26907854950 | 145500 | 145400 | 145500 | 145400 | 43 |
| 478 | 20250317 | 112900 | 26901599650 | 145500 | 145400 | 145500 | 145400 | 68 |
| 479 | 20250317 | 112800 | 26891708050 | 145300 | 145200 | 145400 | 145200 | 123 |
| 480 | 20250317 | 112700 | 26873846950 | 145200 | 145200 | 145400 | 145000 | 768 |
| 481 | 20250317 | 112600 | 26762374750 | 145400 | 145450 | 145500 | 145300 | 459 |
| 482 | 20250317 | 112500 | 26695672950 | 145450 | 145500 | 145600 | 145400 | 137 |
| 483 | 20250317 | 112400 | 26675744400 | 145500 | 145600 | 145600 | 145500 | 49 |
| 484 | 20250317 | 112300 | 26668612300 | 145600 | 145600 | 145600 | 145500 | 80 |
| 485 | 20250317 | 112200 | 26656966100 | 145600 | 145600 | 145600 | 145500 | 103 |
| 486 | 20250317 | 112100 | 26641974600 | 145600 | 145500 | 145600 | 145300 | 63 |
| 487 | 20250317 | 112000 | 26632804200 | 145500 | 145500 | 145600 | 145500 | 116 |
| 488 | 20250317 | 111900 | 26615918100 | 145600 | 145600 | 145600 | 145500 | 98 |
| 489 | 20250317 | 111800 | 26601654700 | 145500 | 145600 | 145600 | 145500 | 139 |
| 490 | 20250317 | 111700 | 26581422000 | 145600 | 145600 | 145600 | 145500 | 61 |
| 491 | 20250317 | 111600 | 26572540500 | 145600 | 145700 | 145700 | 145500 | 123 |
| 492 | 20250317 | 111500 | 26554632400 | 145700 | 145600 | 145700 | 145600 | 348 |
| 493 | 20250317 | 111400 | 26503936600 | 145600 | 145700 | 145700 | 145600 | 62 |
| 494 | 20250317 | 111300 | 26494907600 | 145700 | 145600 | 145700 | 145600 | 265 |
| 495 | 20250317 | 111200 | 26456314300 | 145700 | 145400 | 145700 | 145400 | 781 |
| 496 | 20250317 | 111100 | 26342655400 | 145300 | 145200 | 145400 | 145100 | 139 |
| 497 | 20250317 | 111000 | 26322471600 | 145300 | 145500 | 145500 | 145300 | 99 |
| 498 | 20250317 | 110900 | 26308078100 | 145500 | 145400 | 145500 | 145300 | 267 |
| 499 | 20250317 | 110800 | 26269254400 | 145400 | 145300 | 145450 | 145200 | 216 |
| 500 | 20250317 | 110700 | 26237856000 | 145400 | 145300 | 145400 | 145300 | 350 |
| 501 | 20250317 | 110600 | 26186998300 | 145400 | 145400 | 145500 | 145300 | 170 |
| 502 | 20250317 | 110500 | 26162284900 | 145500 | 145400 | 145500 | 145300 | 247 |
| 503 | 20250317 | 110400 | 26126365300 | 145400 | 144900 | 145400 | 144900 | 1949 |
| 504 | 20250317 | 110300 | 25843494900 | 144900 | 145000 | 145100 | 144700 | 104 |
| 505 | 20250317 | 110200 | 25828426000 | 145100 | 145200 | 145200 | 144700 | 563 |
| 506 | 20250317 | 110100 | 25746852200 | 145200 | 145200 | 145200 | 145000 | 210 |
| 507 | 20250317 | 110000 | 25716373800 | 145100 | 145100 | 145200 | 145100 | 199 |
| 508 | 20250317 | 105900 | 25687497400 | 145150 | 145100 | 145200 | 145000 | 165 |
| 509 | 20250317 | 105800 | 25663553850 | 145100 | 145200 | 145200 | 145100 | 391 |
| 510 | 20250317 | 105700 | 25606814100 | 145200 | 144900 | 145200 | 144900 | 471 |
| 511 | 20250317 | 105600 | 25538499100 | 145000 | 144900 | 145000 | 144900 | 696 |
| 512 | 20250317 | 105500 | 25437590800 | 144800 | 144800 | 144900 | 144800 | 50 |
| 513 | 20250317 | 105400 | 25430349700 | 144900 | 144800 | 144900 | 144800 | 109 |
| 514 | 20250317 | 105300 | 25414558700 | 144800 | 144900 | 144900 | 144800 | 162 |
| 515 | 20250317 | 105200 | 25391094600 | 144800 | 144900 | 144900 | 144800 | 89 |
| 516 | 20250317 | 105100 | 25378201800 | 144900 | 144800 | 144900 | 144800 | 61 |
| 517 | 20250317 | 105000 | 25369363200 | 144900 | 144800 | 144900 | 144700 | 104 |
| 518 | 20250317 | 104900 | 25354294600 | 144800 | 144900 | 144900 | 144800 | 66 |
| 519 | 20250317 | 104800 | 25344735300 | 144900 | 145000 | 145000 | 144700 | 231 |
| 520 | 20250317 | 104700 | 25311284800 | 145000 | 144800 | 145000 | 144800 | 207 |
| 521 | 20250317 | 104600 | 25281289100 | 144800 | 144800 | 144900 | 144800 | 115 |
| 522 | 20250317 | 104500 | 25264636800 | 144800 | 144600 | 144800 | 144600 | 108 |
| 523 | 20250317 | 104400 | 25249010400 | 144600 | 144600 | 144700 | 144600 | 110 |
| 524 | 20250317 | 104300 | 25233103700 | 144700 | 144500 | 144700 | 144500 | 216 |
| 525 | 20250317 | 104200 | 25201886000 | 144400 | 144700 | 144700 | 144400 | 195 |
| 526 | 20250317 | 104100 | 25173703400 | 144600 | 144500 | 144900 | 144500 | 152 |
| 527 | 20250317 | 104000 | 25151710300 | 144600 | 144500 | 144700 | 144400 | 148 |
| 528 | 20250317 | 103900 | 25130313850 | 144500 | 144700 | 144700 | 144400 | 214 |
| 529 | 20250317 | 103800 | 25099380650 | 144700 | 144700 | 144700 | 144600 | 257 |
| 530 | 20250317 | 103700 | 25062192850 | 144700 | 144700 | 144700 | 144600 | 476 |
| 531 | 20250317 | 103600 | 24993316650 | 144600 | 144600 | 144600 | 144500 | 93 |
| 532 | 20250317 | 103500 | 24979869550 | 144600 | 144400 | 144600 | 144300 | 587 |
| 533 | 20250317 | 103400 | 24895044650 | 144400 | 144500 | 144500 | 144200 | 367 |
| 534 | 20250317 | 103300 | 24842096150 | 144300 | 144600 | 144600 | 144300 | 367 |
| 535 | 20250317 | 103200 | 24789103250 | 144600 | 144500 | 144600 | 144300 | 463 |
| 536 | 20250317 | 103100 | 24722231750 | 144500 | 144700 | 144700 | 144500 | 182 |
| 537 | 20250317 | 103000 | 24695916650 | 144700 | 144900 | 145000 | 144500 | 854 |
| 538 | 20250317 | 102900 | 24572417450 | 144900 | 145200 | 145200 | 144900 | 281 |
| 539 | 20250317 | 102800 | 24531658050 | 145200 | 145200 | 145200 | 145100 | 112 |
| 540 | 20250317 | 102700 | 24515405450 | 145100 | 145100 | 145200 | 145100 | 173 |
| 541 | 20250317 | 102600 | 24490291050 | 145200 | 145200 | 145300 | 145200 | 170 |
| 542 | 20250317 | 102500 | 24465605600 | 145200 | 145300 | 145300 | 145000 | 234 |
| 543 | 20250317 | 102400 | 24431644700 | 145200 | 145200 | 145200 | 145200 | 80 |
| 544 | 20250317 | 102300 | 24420028700 | 145200 | 144900 | 145200 | 144700 | 505 |
| 545 | 20250317 | 102200 | 24346818100 | 144900 | 145000 | 145100 | 144700 | 214 |
| 546 | 20250317 | 102100 | 24315799300 | 145000 | 144700 | 145000 | 144700 | 357 |
| 547 | 20250317 | 102000 | 24264080400 | 144700 | 144900 | 145100 | 144700 | 348 |
| 548 | 20250317 | 101900 | 24213656200 | 144900 | 145000 | 145000 | 144800 | 881 |
| 549 | 20250317 | 101800 | 24086001200 | 145000 | 145000 | 145300 | 145000 | 794 |
| 550 | 20250317 | 101700 | 23970761000 | 144900 | 144550 | 145000 | 144500 | 867 |
| 551 | 20250317 | 101600 | 23845363550 | 144550 | 144600 | 144700 | 144500 | 512 |
| 552 | 20250317 | 101500 | 23771363700 | 144700 | 145000 | 145000 | 144600 | 688 |
| 553 | 20250317 | 101400 | 23671757300 | 145100 | 145400 | 145400 | 145000 | 370 |
| 554 | 20250317 | 101300 | 23618032050 | 145400 | 145450 | 145500 | 145400 | 38 |
| 555 | 20250317 | 101200 | 23612505700 | 145500 | 145400 | 145500 | 145400 | 187 |
| 556 | 20250317 | 101100 | 23585304800 | 145500 | 144800 | 145500 | 144800 | 420 |
| 557 | 20250317 | 101000 | 23524367600 | 144800 | 145100 | 145100 | 144800 | 381 |
| 558 | 20250317 | 100900 | 23469148700 | 145100 | 145400 | 145400 | 145000 | 335 |
| 559 | 20250317 | 100800 | 23420506000 | 145400 | 145200 | 145500 | 145200 | 255 |
| 560 | 20250317 | 100700 | 23383433900 | 145100 | 145000 | 145300 | 144900 | 886 |
| 561 | 20250317 | 100600 | 23254914800 | 145000 | 145200 | 145200 | 145000 | 210 |
| 562 | 20250317 | 100500 | 23224447800 | 145200 | 145200 | 145300 | 145000 | 426 |
| 563 | 20250317 | 100400 | 23162641300 | 145100 | 145600 | 145600 | 145100 | 971 |
| 564 | 20250317 | 100300 | 23021469000 | 145600 | 145800 | 145800 | 145500 | 213 |
| 565 | 20250317 | 100200 | 22990440500 | 145400 | 145800 | 145900 | 145400 | 361 |
| 566 | 20250317 | 100100 | 22937868300 | 145900 | 145900 | 146000 | 145500 | 322 |
| 567 | 20250317 | 100000 | 22890924900 | 145900 | 145800 | 146000 | 145700 | 401 |
| 568 | 20250317 | 095900 | 22832435850 | 145700 | 145800 | 145800 | 145600 | 394 |
| 569 | 20250317 | 095800 | 22775017650 | 145800 | 146100 | 146100 | 145700 | 903 |
| 570 | 20250317 | 095700 | 22643196200 | 146200 | 146400 | 146400 | 146200 | 268 |
| 571 | 20250317 | 095600 | 22603990350 | 146400 | 146500 | 146600 | 146200 | 563 |
| 572 | 20250317 | 095500 | 22521573200 | 146500 | 146500 | 146600 | 146100 | 1974 |
| 573 | 20250317 | 095400 | 22232490800 | 146500 | 146500 | 146500 | 146400 | 308 |
| 574 | 20250317 | 095300 | 22187382000 | 146500 | 146400 | 146500 | 146400 | 382 |
| 575 | 20250317 | 095200 | 22131449150 | 146300 | 146600 | 146600 | 146100 | 827 |
| 576 | 20250317 | 095100 | 22010343950 | 146600 | 146400 | 146600 | 146400 | 1177 |
| 577 | 20250317 | 095000 | 21837894700 | 146400 | 146200 | 146500 | 146100 | 574 |
| 578 | 20250317 | 094900 | 21753895300 | 146200 | 146100 | 146200 | 146000 | 368 |
| 579 | 20250317 | 094800 | 21700126800 | 146100 | 145700 | 146200 | 145600 | 1253 |
| 580 | 20250317 | 094700 | 21517334000 | 145700 | 145800 | 145900 | 145500 | 810 |
| 581 | 20250317 | 094600 | 21399314700 | 145700 | 145900 | 146100 | 145600 | 858 |
| 582 | 20250317 | 094500 | 21274107100 | 145900 | 145800 | 145900 | 145700 | 400 |
| 583 | 20250317 | 094400 | 21215783800 | 145900 | 145900 | 145900 | 145700 | 449 |
| 584 | 20250317 | 094300 | 21150319300 | 146000 | 146700 | 146700 | 145800 | 978 |
| 585 | 20250317 | 094200 | 21007177750 | 146700 | 146100 | 146700 | 146000 | 1456 |
| 586 | 20250317 | 094100 | 20794036950 | 146000 | 146000 | 146000 | 145900 | 454 |
| 587 | 20250317 | 094000 | 20727764550 | 146100 | 146000 | 146200 | 145700 | 1564 |
| 588 | 20250317 | 093900 | 20499297350 | 146000 | 146200 | 146200 | 145700 | 816 |
| 589 | 20250317 | 093800 | 20380131750 | 146200 | 145900 | 146300 | 145900 | 729 |
| 590 | 20250317 | 093700 | 20273614600 | 145900 | 146400 | 146500 | 145900 | 1916 |
| 591 | 20250317 | 093600 | 19993674600 | 146400 | 146700 | 146800 | 146300 | 1426 |
| 592 | 20250317 | 093500 | 19784642250 | 146700 | 146300 | 146800 | 146200 | 4293 |
| 593 | 20250317 | 093400 | 19155287200 | 146200 | 145900 | 146400 | 145700 | 2109 |
| 594 | 20250317 | 093300 | 18847209700 | 145900 | 146300 | 146400 | 145800 | 833 |
| 595 | 20250317 | 093200 | 18725497800 | 146400 | 146000 | 146400 | 146000 | 1483 |
| 596 | 20250317 | 093100 | 18508691700 | 146100 | 146800 | 146800 | 145700 | 1339 |
| 597 | 20250317 | 093000 | 18312653000 | 146800 | 146200 | 146900 | 146200 | 4537 |
| 598 | 20250317 | 092900 | 17647778000 | 146200 | 146400 | 146400 | 146000 | 2067 |
| 599 | 20250317 | 092800 | 17345515550 | 146400 | 145500 | 146500 | 145200 | 7937 |
| 600 | 20250317 | 092700 | 16186631050 | 145500 | 145800 | 145800 | 145200 | 5102 |
| 601 | 20250317 | 092600 | 15444070000 | 145700 | 145300 | 145900 | 145200 | 7490 |
| 602 | 20250317 | 092500 | 14354230150 | 145300 | 145100 | 145300 | 144900 | 3679 |
| 603 | 20250317 | 092400 | 13820167600 | 145100 | 144600 | 145100 | 144400 | 6597 |
| 604 | 20250317 | 092300 | 12864496200 | 144600 | 143900 | 144700 | 143500 | 2495 |
| 605 | 20250317 | 092200 | 12504910900 | 143900 | 144400 | 144400 | 143400 | 975 |
| 606 | 20250317 | 092100 | 12364662350 | 144300 | 143950 | 144800 | 143950 | 3975 |
| 607 | 20250317 | 092000 | 11790933800 | 144000 | 143400 | 144300 | 143400 | 2506 |
| 608 | 20250317 | 091900 | 11430161000 | 143300 | 143100 | 143500 | 143000 | 1036 |
| 609 | 20250317 | 091800 | 11281617100 | 143100 | 142300 | 143200 | 142200 | 1015 |
| 610 | 20250317 | 091700 | 11136825400 | 142400 | 142200 | 142500 | 142000 | 2073 |
| 611 | 20250317 | 091600 | 10841873100 | 142400 | 142300 | 142400 | 142000 | 1826 |
| 612 | 20250317 | 091500 | 10582196700 | 142300 | 143300 | 143300 | 142200 | 2780 |
| 613 | 20250317 | 091400 | 10185658700 | 143000 | 143100 | 144000 | 142500 | 3101 |
| 614 | 20250317 | 091300 | 9742479000 | 143200 | 144700 | 144700 | 143100 | 3194 |
| 615 | 20250317 | 091200 | 9283350100 | 144600 | 144100 | 145400 | 144100 | 8513 |
| 616 | 20250317 | 091100 | 8050287700 | 144100 | 144000 | 144400 | 143700 | 1362 |
| 617 | 20250317 | 091000 | 7854260300 | 144100 | 143900 | 144800 | 143800 | 7298 |
| 618 | 20250317 | 090900 | 6801372200 | 143900 | 143000 | 144000 | 143000 | 6090 |
| 619 | 20250317 | 090800 | 5926063300 | 142800 | 143200 | 143700 | 142800 | 5287 |
| 620 | 20250317 | 090700 | 5168179200 | 143300 | 143000 | 143300 | 142400 | 3865 |
| 621 | 20250317 | 090600 | 4615224400 | 143000 | 141600 | 143000 | 141600 | 5786 |
| 622 | 20250317 | 090500 | 3791282200 | 141600 | 142400 | 142600 | 141300 | 3377 |
| 623 | 20250317 | 090400 | 3312460000 | 142500 | 141000 | 142500 | 140800 | 6026 |
| 624 | 20250317 | 090300 | 2458691500 | 141000 | 140300 | 141500 | 140300 | 4116 |
| 625 | 20250317 | 090200 | 1877633500 | 140200 | 140800 | 141200 | 139400 | 4747 |
| 626 | 20250317 | 090100 | 1209893400 | 140800 | 138800 | 140800 | 138800 | 5728 |
| 627 | 20250317 | 090000 | 408849200 | 139100 | 138500 | 139100 | 138000 | 2949 |