Files
KissMeData/039130/min/candle-20250219.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502191926002126425700565005650056500565001135
3202502191925002126425700565005650056500565000
4202502191924002126425700565005650056500565000
5202502191923002126425700565005650056500565000
6202502191922002126425700565005650056500565000
7202502191921002126425700565005650056500565000
8202502191920002126425700565005650056500565000
9202502191919002126425700565005650056500565000
10202502191918002126425700565005650056500565000
11202502191917002126425700565005650056500565000
12202502191916002126425700565005650056500565000
13202502191915002126425700565005650056500565000
14202502191914002126425700565005650056500565000
15202502191913002126425700565005650056500565000
16202502191912002126425700565005650056500565000
17202502191911002126425700565005650056500565000
18202502191910002126425700565005650056500565000
19202502191909002126425700565005650056500565000
20202502191908002126425700565005650056500565000
21202502191907002126425700565005650056500565000
22202502191906002126425700565005650056500565000
23202502191905002126425700565005650056500565000
24202502191904002126425700565005650056500565000
25202502191903002126425700565005650056500565000
26202502191902002126425700565005650056500565000
27202502191901002126425700565005650056500565000
28202502191900002126425700565005650056500565000
29202502191859002126425700565005650056500565000
30202502191858002126425700565005650056500565000
31202502191857002126425700565005650056500565000
32202502191856002126425700565005650056500565001135
33202502191855002126425700565005650056500565000
34202502191854002126425700565005650056500565000
35202502191853002126425700565005650056500565000
36202502191852002126425700565005650056500565000
37202502191851002126425700565005650056500565000
38202502191850002126425700565005650056500565000
39202502191849002126425700565005650056500565000
40202502191848002126425700565005650056500565000
41202502191847002126425700565005650056500565000
42202502191846002126425700565005650056500565000
43202502191845002126425700565005650056500565000
44202502191844002126425700565005650056500565000
45202502191843002126425700565005650056500565000
46202502191842002126425700565005650056500565000
47202502191841002126425700565005650056500565000
48202502191840002126425700565005650056500565000
49202502191839002126425700565005650056500565000
50202502191838002126425700565005650056500565000
51202502191837002126425700565005650056500565000
52202502191836002126425700565005650056500565000
53202502191835002126425700565005650056500565000
54202502191834002126425700565005650056500565000
55202502191833002126425700565005650056500565000
56202502191832002126425700565005650056500565000
57202502191831002126425700565005650056500565000
58202502191830002126425700565005650056500565000
59202502191829002126425700565005650056500565000
60202502191828002126425700565005650056500565000
61202502191827002126425700565005650056500565000
62202502191826002126425700565005650056500565001135
63202502191825002126425700565005650056500565000
64202502191824002126425700565005650056500565000
65202502191823002126425700565005650056500565000
66202502191822002126425700565005650056500565000
67202502191821002126425700565005650056500565000
68202502191820002126425700565005650056500565000
69202502191819002126425700565005650056500565000
70202502191818002126425700565005650056500565000
71202502191817002126425700565005650056500565000
72202502191816002126425700565005650056500565000
73202502191815002126425700565005650056500565000
74202502191814002126425700565005650056500565000
75202502191813002126425700565005650056500565000
76202502191812002126425700565005650056500565000
77202502191811002126425700565005650056500565000
78202502191810002126425700565005650056500565000
79202502191809002126425700565005650056500565000
80202502191808002126425700565005650056500565000
81202502191807002126425700565005650056500565000
82202502191806002126425700565005650056500565000
83202502191805002126425700565005650056500565000
84202502191804002126425700565005650056500565000
85202502191803002126425700565005650056500565000
86202502191802002126425700565005650056500565000
87202502191801002126425700565005650056500565000
88202502191800002126425700565005650056500565000
89202502191759002126425700565005650056500565000
90202502191758002126425700565005650056500565000
91202502191757002126425700565005650056500565000
92202502191756002126425700565005650056500565001135
93202502191755002126425700565005650056500565000
94202502191754002126425700565005650056500565000
95202502191753002126425700565005650056500565000
96202502191752002126425700565005650056500565000
97202502191751002126425700565005650056500565000
98202502191750002126425700565005650056500565000
99202502191749002126425700565005650056500565000
100202502191748002126425700565005650056500565000
101202502191747002126425700565005650056500565000
102202502191746002126425700565005650056500565000
103202502191745002126425700565005650056500565000
104202502191744002126425700565005650056500565000
105202502191743002126425700565005650056500565000
106202502191742002126425700565005650056500565000
107202502191741002126425700565005650056500565000
108202502191740002126425700565005650056500565000
109202502191739002126425700565005650056500565000
110202502191738002126425700565005650056500565000
111202502191737002126425700565005650056500565000
112202502191736002126425700565005650056500565000
113202502191735002126425700565005650056500565000
114202502191734002126425700565005650056500565000
115202502191733002126425700565005650056500565000
116202502191732002126425700565005650056500565000
117202502191731002126425700565005650056500565000
118202502191730002126425700565005650056500565000
119202502191729002126425700565005650056500565000
120202502191728002126425700565005650056500565000
121202502191727002126425700565005650056500565000
122202502191726002126425700565005650056500565001135
123202502191725002126425700565005650056500565000
124202502191724002126425700565005650056500565000
125202502191723002126425700565005650056500565000
126202502191722002126425700565005650056500565000
127202502191721002126425700565005650056500565000
128202502191720002126425700565005650056500565000
129202502191719002126425700565005650056500565000
130202502191718002126425700565005650056500565000
131202502191717002126425700565005650056500565000
132202502191716002126425700565005650056500565000
133202502191715002126425700565005650056500565000
134202502191714002126425700565005650056500565000
135202502191713002126425700565005650056500565000
136202502191712002126425700565005650056500565000
137202502191711002126425700565005650056500565000
138202502191710002126425700565005650056500565000
139202502191709002126425700565005650056500565000
140202502191708002126425700565005650056500565000
141202502191707002126425700565005650056500565000
142202502191706002126425700565005650056500565000
143202502191705002126425700565005650056500565000
144202502191704002126425700565005650056500565000
145202502191703002126425700565005650056500565000
146202502191702002126425700565005650056500565000
147202502191701002126425700565005650056500565000
148202502191700002126425700565005650056500565000
149202502191659002126425700565005650056500565000
150202502191658002126425700565005650056500565000
151202502191657002126425700565005650056500565000
152202502191656002126425700565005650056500565001135
153202502191655002126425700565005650056500565000
154202502191654002126425700565005650056500565000
155202502191653002126425700565005650056500565000
156202502191652002126425700565005650056500565000
157202502191651002126425700565005650056500565000
158202502191650002126425700565005650056500565000
159202502191649002126425700565005650056500565000
160202502191648002126425700565005650056500565000
161202502191647002126425700565005650056500565000
162202502191646002126425700565005650056500565000
163202502191645002126425700565005650056500565000
164202502191644002126425700565005650056500565000
165202502191643002126425700565005650056500565000
166202502191642002126425700565005650056500565000
167202502191641002126425700565005650056500565000
168202502191640002126425700565005650056500565000
169202502191639002126425700565005650056500565000
170202502191638002126425700565005650056500565000
171202502191637002126425700565005650056500565000
172202502191636002126425700565005650056500565000
173202502191635002126425700565005650056500565000
174202502191634002126425700565005650056500565000
175202502191633002126425700565005650056500565000
176202502191632002126425700565005650056500565000
177202502191631002126425700565005650056500565000
178202502191630002126425700565005650056500565000
179202502191629002126425700565005650056500565000
180202502191628002126425700565005650056500565000
181202502191627002126425700565005650056500565000
182202502191626002126425700565005650056500565001135
183202502191625002126425700565005650056500565000
184202502191624002126425700565005650056500565000
185202502191623002126425700565005650056500565000
186202502191622002126425700565005650056500565000
187202502191621002126425700565005650056500565000
188202502191620002126425700565005650056500565000
189202502191619002126425700565005650056500565000
190202502191618002126425700565005650056500565000
191202502191617002126425700565005650056500565000
192202502191616002126425700565005650056500565000
193202502191615002126425700565005650056500565000
194202502191614002126425700565005650056500565000
195202502191613002126425700565005650056500565000
196202502191612002126425700565005650056500565000
197202502191611002126425700565005650056500565000
198202502191610002126425700565005650056500565000
199202502191609002126425700565005650056500565000
200202502191608002126425700565005650056500565000
201202502191607002126425700565005650056500565000
202202502191606002126425700565005650056500565000
203202502191605002126425700565005650056500565000
204202502191604002126425700565005650056500565000
205202502191603002126425700565005650056500565000
206202502191602002126425700565005650056500565000
207202502191601002126425700565005650056500565000
208202502191600002126425700565005650056500565000
209202502191559002126425700565005650056500565000
210202502191558002126425700565005650056500565000
211202502191557002126425700565005650056500565000
212202502191556002126425700565005650056500565001135
213202502191555002126425700565005650056500565000
214202502191554002126425700565005650056500565000
215202502191553002126425700565005650056500565000
216202502191552002126425700565005650056500565000
217202502191551002126425700565005650056500565000
218202502191550002126425700565005650056500565000
219202502191549002126425700565005650056500565000
220202502191548002126425700565005650056500565000
221202502191547002126425700565005650056500565000
222202502191546002126425700565005650056500565000
223202502191545002126425700565005650056500565000
224202502191544002126425700565005650056500565000
225202502191543002126425700565005650056500565000
226202502191542002126425700565005650056500565000
227202502191541002126425700565005650056500565000
228202502191540002126425700565005650056500565000
229202502191539002126425700565005650056500565000
230202502191538002126425700565005650056500565000
231202502191537002126425700565005650056500565000
232202502191536002126425700565005650056500565000
233202502191535002126425700565005650056500565000
234202502191534002126425700565005650056500565000
235202502191533002126425700565005650056500565000
236202502191532002126425700565005650056500565000
237202502191531002126425700565005650056500565000
238202502191530002126425700565005650056500565001135
239202502191529002062298200564005640056400564000
240202502191528002062298200564005640056400564000
241202502191527002062298200564005640056400564000
242202502191526002062298200564005640056400564000
243202502191525002062298200564005640056400564000
244202502191524002062298200564005640056400564000
245202502191523002062298200564005640056400564000
246202502191522002062298200564005640056400564000
247202502191521002062298200564005640056400564000
248202502191520002062298200564005640056400564000
24920250219151900206229820056400564005650056400259
2502025021915180020476850005640056400564005630044
2512025021915170020452054005630056300564005630056
25220250219151600204205170056300565005650056300227
2532025021915150020292451005650056400565005640029
2542025021915140020276074005640056500565005640054
2552025021915130020245604005650056500565005640087
2562025021915120020196509005650056400565005640057
2572025021915110020164334005650056400565005640039
25820250219151000201423250056400564005650056400142
2592025021915090020062178005640056500565005640059
2602025021915080020028872005640056500565005640075
2612025021915070019986525005640056500565005640066
2622025021915060019949276005640056400565005640084
26320250219150500199018700056500564005650056400133
2642025021915040019826728005650056500565005640071
26520250219150300197866540056400565005650056400183
2662025021915020019683422005640056500565005640073
2672025021915010019642219005650056400565005640024
2682025021915000019628675005640056500565005640050
2692025021914590019600457005640056500565005640059
2702025021914580019567153005640056400565005640040
2712025021914570019544570005640056400565005640079
2722025021914560019499982005640056400565005630018
2732025021914550019489821005650056300565005630076
27420250219145400194469290056300564005650056300120
2752025021914530019379251005640056500565005630072
2762025021914520019338652005650056400565005630069
2772025021914510019299729005640056500565005640077
2782025021914500019256266005650056300565005630096
2792025021914490019202186005630056300565005630066
28020250219144800191649800056300565005650056300102
2812025021914470019107487005640056500565005630053
2822025021914460019077613005640056400565005630028
28320250219144500190618140056500563005650056300135
2842025021914440018985746005640056300564005630063
2852025021914430018950252005630056400564005630088
28620250219144200189006210056400565005650056400133
2872025021914410018825601005650056500565005640073
28820250219144000187843840056400565005650056400128
2892025021914390018712163005640056500565005640061
2902025021914380018677741005650056500565005640041
2912025021914370018654603005650056500565005640068
29220250219143600186162110056500564005650056300231
2932025021914350018485928005640056300564005630018
2942025021914340018475790005640056300564005630096
29520250219143300184217090056400562005640056200174
29620250219143200183235920056300564005640056300655
2972025021914310017954705005650056400565005640077
2982025021914300017911271005640056500565005640091
2992025021914290017859930005650056500565005640057
3002025021914280017827739005650056400565005640020
3012025021914270017816455005640056400565005640088
3022025021914260017766791005640056400565005640041
3032025021914250017743644005640056400565005640016
30420250219142400177346170056500564005650056400204
3052025021914230017619557005640056500565005640046
30620250219142200175935910056400565005650056400146
3072025021914210017511133005650056400565005640029
3082025021914200017494765005650056500565005640064
3092025021914190017458656005650056500565005640048
3102025021914180017431561005650056400565005640028
3112025021914170017415754005640056400565005640076
3122025021914160017372879005650056400565005640038
3132025021914150017351412005640056400565005640071
3142025021914140017311327005650056500565005640050
3152025021914130017283104005640056400565005640062
31620250219141200172481130056500565005650056400107
3172025021914110017187729005650056400565005640076
3182025021914100017144831005650056500565005640025
3192025021914090017130720005640056400565005640074
3202025021914080017088948005640056400565005640059
32120250219140700170556350056500564005650056400150
32220250219140600169709130056500564005650056400595
3232025021914050016635312005640056400564005630042
3242025021914040016611643005640056400564005630080
3252025021914030016566565005640056400564005630047
3262025021914020016540070005630056400564005630048
3272025021914010016513031005630056400564005630069
3282025021914000016474143005640056300564005630066
3292025021913590016436944005640056400565005640020
3302025021913580016425660005640056400564005630035
3312025021913570016405942005640056400565005640072
3322025021913560016365310005640056300564005630031
33320250219135500163478500056300565005650056300136
3342025021913540016271258005650056300565005630084
3352025021913530016223861005640056400565005630067
3362025021913520016186076005640056400565005630070
3372025021913510016146611005650056300565005630042
33820250219135000161229210056300564005650056300158
3392025021913490016033761005630056300564005630045
3402025021913480016008418005630056400564005630064
3412025021913470015972362005630056300564005630085
3422025021913460015924487005640056300564005630072
3432025021913450015883922005640056300564005630077
34420250219134400158405510056300563005640056300231
3452025021913430015710486005640056400564005630060
3462025021913420015676685005630056300564005630068
3472025021913410015638350005630056300564005630069
3482025021913400015599491005640056300564005630037
34920250219133900155786380056400564005640056300100
3502025021913380015522298005630056300564005630074
3512025021913370015480617005640056300564005630023
3522025021913360015467659005630056300564005630044
3532025021913350015442869005640056300564005630062
3542025021913340015407921005640056300564005630050
3552025021913330015379755005630056300564005630055
3562025021913320015348775005630056400564005630052
3572025021913310015319476005640056300564005620090
35820250219133000152688340056300564005640056200840
3592025021913290014795959005630056400564005630028
36020250219132800147801740056400563005640056300293
3612025021913270014615180005640056300564005630063
3622025021913260014579691005640056400564005630039
3632025021913250014557718005640056400564005630034
36420250219132400145385470056400564005640056300111
3652025021913230014476014005630056400564005630034
3662025021913220014456854005640056300564005630037
3672025021913210014436003005640056400564005630075
3682025021913200014393737005640056300564005630094
3692025021913190014340799005640056300564005630054
37020250219131800143103840056300564005650056300514
3712025021913170014020495005640056400565005640059
3722025021913160013987178005650056400565005640026
3732025021913150013972500005640056500565005640056
3742025021913140013940889005640056400565005640072
3752025021913130013900239005650056500565005640075
37620250219131200138579030056500564005650056400129
3772025021913110013785025005640056500565005640079
3782025021913100013740450005650056500565005640056
3792025021913090013708822005640056400565005640080
3802025021913080013663686005640056400565005640044
3812025021913070013638862005650056500565005640039
3822025021913060013616843005650056500565005640073
38320250219130500135756340056500564005650056400144
3842025021913040013494395005640056400565005640040
3852025021913030013471828005640056400565005640071
3862025021913020013431750005650056400565005640047
3872025021913010013405223005640056500565005640050
3882025021913000013377011005650056500566005650028
3892025021912590013361185005660056600566005650088
39020250219125800133114380056600564005660056400152
391202502191257001322566200564005640056400564005
3922025021912560013222842005660056600566005640057
3932025021912550013190645005640056500566005640048
39420250219125400131635220056500565005660056500106
39520250219125300131036240056500565005660056500130
3962025021912520013030158005650056600566005650065
3972025021912510012993406005650056500566005650064
3982025021912500012957236005650056500565005650034
3992025021912490012938026005650056500566005650078
4002025021912480012893943005650056500566005650087
4012025021912470012844757005650056500566005650022
4022025021912460012832320005650056600566005650056
4032025021912450012800666005650056500566005650060
4042025021912440012766740005660056500566005650064
4052025021912430012730550005660056500566005650023
4062025021912420012717547005660056500566005650021
40720250219124100127056750056500566005660056500246
4082025021912400012566658005660056500566005650069
4092025021912390012527616005650056500566005650039
41020250219123800125055780056600566005660056500196
4112025021912370012394816005650056600566005650059
4122025021912360012361463005650056500565005650014
4132025021912350012353553005650056600566005650081
4142025021912340012307783005650056500566005650084
4152025021912330012260281005660056600566005650064
4162025021912320012224085005660056500566005650039
4172025021912310012202042005650056500566005650059
4182025021912300012168692005660056600566005650063
4192025021912290012133058005660056500566005650038
4202025021912280012111585005650056600566005650046
42120250219122700120855910056600565005660056500291
4222025021912260011921147005650056600566005650031
4232025021912250011903610005650056500566005650037
4242025021912240011882697005650056600566005650055
4252025021912230011851615005660056600566005650037
4262025021912220011830679005660056500566005650065
4272025021912210011793938005650056600566005650027
4282025021912200011778671005650056600566005650039
4292025021912190011756621005660056600566005650079
4302025021912180011711929005660056600566005650050
4312025021912170011683669005660056500566005650039
4322025021912160011661623005660056500566005650047
4332025021912150011635038005660056500566005650048
43420250219121400116079040056500566005660056500144
4352025021912130011526536005660056600566005650032
4362025021912120011508441005650056500566005650092
4372025021912110011456419005660056500566005650019
4382025021912100011445669005650056500566005650043
4392025021912090011421370005660056600566005650052
4402025021912080011391965005650056600566005650093
4412025021912070011339406005650056600566005650046
4422025021912060011313405005650056500566005650037
4432025021912050011292489005650056600566005650096
4442025021912040011238215005660056600566005650034
4452025021912030011218982005650056500566005650053
44620250219120200111890230056600565005660056500102
4472025021912010011131322005660056600566005650054
4482025021912000011100775005650056600566005650055
4492025021911590011069685005660056600566005640048
4502025021911580011042593005660056500566005640091
4512025021911570010991176005640056600566005640073
4522025021911560010949965005640056400566005640036
4532025021911550010929645005640056500566005640055
4542025021911540010898592005650056600566005640020
45520250219115300108872830056500566005660056400153
4562025021911520010800877005660056500566005650069
4572025021911510010761888005660056600566005650037
4582025021911500010740964005650056600566005650064
45920250219114900107047840056500565005660056500177
4602025021911480010604776005650056500566005650034
4612025021911470010585551005650056600566005650073
4622025021911460010544278005660056500566005650045
4632025021911450010518828005660056500566005650063
4642025021911440010483222005660056500566005650045
4652025021911430010457790005660056500566005650057
4662025021911420010425556005660056500566005650060
4672025021911410010391646005650056600566005650019
4682025021911400010380907005660056500566005650051
46920250219113900103520770056600566005660056500184
4702025021911380010248094005660056600566005650063
4712025021911370010212487005660056500566005650016
4722025021911360010203436005660056500566005650043
4732025021911350010179113005660056500566005650071
4742025021911340010138976005650056500566005650029
4752025021911330010122580005660056500566005650059
4762025021911320010089222005660056500566005650033
4772025021911310010070566005660056500566005650056
4782025021911300010038904005650056600566005650048
4792025021911290010011782005650056500566005650075
480202502191128009969384005650056500566005650058
4812025021911270099366000056500565005660056500143
482202502191126009855794005660056500566005650044
4832025021911250098309230056500566005660056500287
484202502191124009668720005660056500566005650043
485202502191123009644401005650056500566005650063
4862025021911220096087810056600566005660056500689
4872025021911210092188480056600565005660056400158
4882025021911200091295920056400565005650056400267
489202502191119008978768005640056400565005640072
490202502191118008938131005640056400565005640041
491202502191117008914982005650056400565005640035
492202502191116008895225005640056400564005640050
4932025021911150088670250056400566005660056400217
494202502191114008744416005650056600566005650024
495202502191113008730845005650056500566005650069
496202502191112008691840005650056500566005650046
497202502191111008665842005660056500566005650036
4982025021911100086454830056600564005660056400409
499202502191109008414411005640056400565005640095
500202502191108008360827005640056500565005640037
501202502191107008339936005640056400565005640031
502202502191106008322425005640056400565005640063
50320250219110500828686900564005640056500564007
504202502191104008282917005650056400565005640042
505202502191103008259201005650056500565005640039
506202502191102008237178005640056400565005640042
507202502191101008213478005650056400565005640037
5082025021911000081925770056500564005650056300266
509202502191059008042527005630056300565005630068
51020250219105800800419800563005630056300563002
5112025021910570080030720056500565005650056300210
512202502191056007884739005650056500565005640035
513202502191055007864980005650056500565005640044
514202502191054007840133005650056400565005640027
515202502191053007824888005650056400565005640058
516202502191052007792158005650056400565005630025
517202502191051007778048005630056400564005630075
518202502191050007735817005640056400565005640029
519202502191049007719459005650056500565005640068
520202502191048007681086005650056500565005640067
521202502191047007643277005640056400565005640035
522202502191046007623533005640056400565005640054
523202502191045007593056005640056400565005630041
524202502191044007569927005640056300565005630025
525202502191043007555824005650056500565005630072
5262025021910420075151860056400563005640056200584
5272025021910410071863620056300563005630056200134
528202502191040007110930005620056300563005620033
529202502191039007092374005630056300563005620021
530202502191038007080567005630056300563005620065
5312025021910370070439940056300562005630056200175
5322025021910360069456290056200562005620056200179
5332025021910350068450310056300563005630056200541
534202502191034006540458005620056200563005620025
5352025021910330065263970056300563005630056200499
536202502191032006245476005640056500565005630065
537202502191031006208822005650056500565005640019
5382025021910300061980880056500564005650056400177
539202502191029006098240005640056500565005640025
540202502191028006084139005650056400565005640032
541202502191027006066073005640056500565005640026
542202502191026006051397005640056400565005640037
5432025021910250060305180056400564005640056400164
544202502191024005938022005650056400565005640023
545202502191023005925029005640056500565005640050
546202502191022005896815005650056500565005640019
547202502191021005886092005650056500565005640019
548202502191020005875370005650056400565005640085
549202502191019005827411005650056500565005640046
55020250219101800580144700564005640056400564003
551202502191017005799755005640056500565005640042
5522025021910160057760480056400564005650056400142
553202502191015005695949005640056300564005630022
5542025021910140056835540056400564005640056300118
555202502191013005617004005630056300564005630039
5562025021910120055950340056400565005650056400526
557202502191011005298350005640056400565005640035
5582025021910100052786090056500565005650056400155
559202502191009005191065005660056500566005650014
560202502191008005183148005650056400565005640072
561202502191007005142469005640056400565005640034
562202502191006005123289005640056400565005640061
563202502191005005088852005640056500565005640020
5642025021910040050775570056500565005650056400217
565202502191003004954965005650056600566005650021
566202502191002004943094005660056500566005650031
567202502191001004925561005660056600566005660020
5682025021910000049142410056600565005660056500110
569202502190959004852086005660056600566005660013
57020250219095800484472800566005630056600563001132
5712025021909570042049310056400564005640056400198
5722025021909560040932590056400565005660056400101
5732025021909550040362080056600566005660056500698
5742025021909540036413300056600566005670056600169
575202502190953003545660005660056700567005660029
576202502190952003529233005670056700567005670014
5772025021909510035212950056600567005670056600117
578202502190950003454969005670056700567005660034
579202502190949003435707005660056700567005660024
580202502190948003422119005660056600567005660054
5812025021909470033915390056600567005670056600122
5822025021909460033223740056700566005670056600110
58320250219094500326010200566005670056700566003
584202502190944003258402005670056700567005670019
5852025021909430032476290056600566005670056600295
586202502190942003080642005660056600566005650067
5872025021909410030427210056600565005660056500669
588202502190940002664072005650056600566005650039
589202502190939002642031005660056600566005650020
59020250219093800263071200566005660056600566000
591202502190937002630712005660056600566005650020
592202502190936002619393005660056600566005650016
593202502190935002610338005660056600566005650011
5942025021909340026041130056600565005660056500494
5952025021909330023248220056400564005640056300154
596202502190932002237983005650056500565005650027
59720250219093100222272800565005650056500564009
598202502190930002217644005650056400565005640084
599202502190929002170248005640056500565005640055
600202502190928002139174005650056500565005650011
6012025021909270021329590056400565005650056400201
602202502190926002019395005650056500565005650016
603202502190925002010355005650056600566005640019
60420250219092400199961800565005650056500565006
605202502190923001996228005650056600567005650025
6062025021909220019820660056700565005670056300159
607202502190921001892149005660056600566005640033
608202502190920001873486005650056400565005640017
609202502190919001863895005650056600566005630072
610202502190918001823176005660056600567005660079
6112025021909170017784550056600565005660056500391
61220250219091600155750600564005650056500564007
613202502190915001553553005630056300563005630016
6142025021909140015445450056500564005650056300645
615202502190913001181389005640056400564005640072
6162025021909120011407810056400565005650056400369
617202502190911009326420056500564005650056400106
61820250219091000872755005650056400565005640033
61920250219090900854130005640056400565005640069
62020250219090800815211005640056500565005640023
62120250219090700802217005650056500565005650035
62220250219090600782442005640056400565005640096
623202502190905007282930056400565005650056400179
624202502190904006273280056500565005660056500634
62520250219090300269042005650056500565005640066
62620250219090200231802005650056400565005640027
62720250219090100216564005630056100563005610060
628202502190900001828860056100561005610056100326