33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 3 | 20250325 | 192200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20250325 | 192100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20250325 | 192000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20250325 | 191900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20250325 | 191800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20250325 | 191700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20250325 | 191600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20250325 | 191500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20250325 | 191400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20250325 | 191300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20250325 | 191200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20250325 | 191100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20250325 | 191000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20250325 | 190900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20250325 | 190800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20250325 | 190700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20250325 | 190600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20250325 | 190500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20250325 | 190400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20250325 | 190300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20250325 | 190200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20250325 | 190100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20250325 | 190000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20250325 | 185900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20250325 | 185800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20250325 | 185700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20250325 | 185600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20250325 | 185500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20250325 | 185400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20250325 | 185300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 33 | 20250325 | 185200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20250325 | 185100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20250325 | 185000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20250325 | 184900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20250325 | 184800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20250325 | 184700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20250325 | 184600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20250325 | 184500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20250325 | 184400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20250325 | 184300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20250325 | 184200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20250325 | 184100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20250325 | 184000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20250325 | 183900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20250325 | 183800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20250325 | 183700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20250325 | 183600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20250325 | 183500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20250325 | 183400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20250325 | 183300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20250325 | 183200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20250325 | 183100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20250325 | 183000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20250325 | 182900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20250325 | 182800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20250325 | 182700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20250325 | 182600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20250325 | 182500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20250325 | 182400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20250325 | 182300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 63 | 20250325 | 182200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20250325 | 182100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20250325 | 182000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20250325 | 181900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20250325 | 181800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20250325 | 181700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20250325 | 181600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20250325 | 181500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20250325 | 181400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20250325 | 181300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20250325 | 181200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20250325 | 181100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20250325 | 181000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20250325 | 180900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20250325 | 180800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20250325 | 180700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20250325 | 180600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20250325 | 180500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20250325 | 180400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20250325 | 180300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20250325 | 180200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20250325 | 180100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20250325 | 180000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20250325 | 175900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20250325 | 175800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20250325 | 175700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20250325 | 175600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20250325 | 175500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20250325 | 175400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20250325 | 175300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 93 | 20250325 | 175200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20250325 | 175100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20250325 | 175000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20250325 | 174900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20250325 | 174800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20250325 | 174700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20250325 | 174600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20250325 | 174500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20250325 | 174400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20250325 | 174300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20250325 | 174200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20250325 | 174100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20250325 | 174000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20250325 | 173900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20250325 | 173800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20250325 | 173700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20250325 | 173600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20250325 | 173500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20250325 | 173400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20250325 | 173300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20250325 | 173200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20250325 | 173100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20250325 | 173000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20250325 | 172900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20250325 | 172800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20250325 | 172700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20250325 | 172600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20250325 | 172500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20250325 | 172400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20250325 | 172300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 123 | 20250325 | 172200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20250325 | 172100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20250325 | 172000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20250325 | 171900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20250325 | 171800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20250325 | 171700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20250325 | 171600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20250325 | 171500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20250325 | 171400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20250325 | 171300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20250325 | 171200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20250325 | 171100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20250325 | 171000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20250325 | 170900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20250325 | 170800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20250325 | 170700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20250325 | 170600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20250325 | 170500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20250325 | 170400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20250325 | 170300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20250325 | 170200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20250325 | 170100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20250325 | 170000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20250325 | 165900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20250325 | 165800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20250325 | 165700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20250325 | 165600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20250325 | 165500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20250325 | 165400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20250325 | 165300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 153 | 20250325 | 165200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20250325 | 165100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20250325 | 165000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20250325 | 164900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20250325 | 164800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20250325 | 164700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20250325 | 164600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20250325 | 164500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20250325 | 164400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20250325 | 164300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20250325 | 164200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20250325 | 164100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20250325 | 164000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20250325 | 163900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20250325 | 163800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20250325 | 163700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20250325 | 163600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20250325 | 163500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20250325 | 163400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20250325 | 163300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20250325 | 163200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20250325 | 163100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20250325 | 163000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20250325 | 162900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20250325 | 162800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20250325 | 162700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20250325 | 162600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20250325 | 162500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20250325 | 162400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20250325 | 162300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 183 | 20250325 | 162200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20250325 | 162100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20250325 | 162000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250325 | 161900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250325 | 161800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250325 | 161700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250325 | 161600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250325 | 161500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250325 | 161400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250325 | 161300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250325 | 161200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250325 | 161100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250325 | 161000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250325 | 160900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250325 | 160800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20250325 | 160700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20250325 | 160600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20250325 | 160500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20250325 | 160400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20250325 | 160300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20250325 | 160200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20250325 | 160100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20250325 | 160000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20250325 | 155900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20250325 | 155800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20250325 | 155700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20250325 | 155600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20250325 | 155500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20250325 | 155400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20250325 | 155300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 213 | 20250325 | 155200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20250325 | 155100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20250325 | 155000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20250325 | 154900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20250325 | 154800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20250325 | 154700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20250325 | 154600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20250325 | 154500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20250325 | 154400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20250325 | 154300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20250325 | 154200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20250325 | 154100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20250325 | 154000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20250325 | 153900 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20250325 | 153800 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20250325 | 153700 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20250325 | 153600 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20250325 | 153500 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20250325 | 153400 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20250325 | 153300 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20250325 | 153200 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20250325 | 153100 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20250325 | 153000 | 6572324625 | 31250 | 31250 | 31250 | 31250 | 3593 |
| 236 | 20250325 | 152900 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 237 | 20250325 | 152800 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 238 | 20250325 | 152700 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 239 | 20250325 | 152600 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 240 | 20250325 | 152500 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 241 | 20250325 | 152400 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 242 | 20250325 | 152300 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 243 | 20250325 | 152200 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 244 | 20250325 | 152100 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 245 | 20250325 | 152000 | 6460043375 | 31200 | 31200 | 31200 | 31200 | 0 |
| 246 | 20250325 | 151900 | 6460043375 | 31200 | 31250 | 31250 | 31200 | 225 |
| 247 | 20250325 | 151800 | 6453012175 | 31250 | 31250 | 31250 | 31250 | 14 |
| 248 | 20250325 | 151700 | 6452574675 | 31200 | 31200 | 31250 | 31150 | 240 |
| 249 | 20250325 | 151600 | 6445087325 | 31200 | 31200 | 31250 | 31200 | 500 |
| 250 | 20250325 | 151500 | 6429470175 | 31250 | 31200 | 31250 | 31200 | 268 |
| 251 | 20250325 | 151400 | 6421104225 | 31200 | 31200 | 31250 | 31150 | 121 |
| 252 | 20250325 | 151300 | 6417328475 | 31150 | 31200 | 31250 | 31150 | 318 |
| 253 | 20250325 | 151200 | 6407412475 | 31150 | 31150 | 31250 | 31150 | 330 |
| 254 | 20250325 | 151100 | 6397119575 | 31150 | 31150 | 31250 | 31150 | 299 |
| 255 | 20250325 | 151000 | 6387793425 | 31200 | 31100 | 31250 | 31100 | 514 |
| 256 | 20250325 | 150900 | 6371776925 | 31100 | 31250 | 31300 | 31100 | 516 |
| 257 | 20250325 | 150800 | 6355685175 | 31250 | 31200 | 31250 | 31100 | 141 |
| 258 | 20250325 | 150700 | 6351289425 | 31150 | 31250 | 31250 | 31150 | 127 |
| 259 | 20250325 | 150600 | 6347325025 | 31200 | 31250 | 31300 | 31200 | 324 |
| 260 | 20250325 | 150500 | 6337209325 | 31250 | 31200 | 31300 | 31200 | 194 |
| 261 | 20250325 | 150400 | 6331152825 | 31100 | 31150 | 31300 | 31100 | 116 |
| 262 | 20250325 | 150300 | 6327533475 | 31150 | 31300 | 31350 | 31100 | 268 |
| 263 | 20250325 | 150200 | 6319173075 | 31100 | 31150 | 31300 | 31100 | 1324 |
| 264 | 20250325 | 150100 | 6277798175 | 31200 | 31150 | 31250 | 31100 | 192 |
| 265 | 20250325 | 150000 | 6271813275 | 31150 | 31250 | 31250 | 31100 | 485 |
| 266 | 20250325 | 145900 | 6256700875 | 31250 | 31200 | 31250 | 31150 | 313 |
| 267 | 20250325 | 145800 | 6246930925 | 31200 | 31250 | 31250 | 31200 | 263 |
| 268 | 20250325 | 145700 | 6238721225 | 31250 | 31200 | 31250 | 31200 | 340 |
| 269 | 20250325 | 145600 | 6228104825 | 31200 | 31200 | 31300 | 31150 | 398 |
| 270 | 20250325 | 145500 | 6215677625 | 31200 | 31250 | 31300 | 31200 | 424 |
| 271 | 20250325 | 145400 | 6202429175 | 31200 | 31200 | 31250 | 31200 | 301 |
| 272 | 20250325 | 145300 | 6193033775 | 31250 | 31200 | 31250 | 31200 | 213 |
| 273 | 20250325 | 145200 | 6186381875 | 31200 | 31300 | 31300 | 31200 | 425 |
| 274 | 20250325 | 145100 | 6173102425 | 31300 | 31300 | 31350 | 31250 | 413 |
| 275 | 20250325 | 145000 | 6160170375 | 31250 | 31250 | 31300 | 31200 | 838 |
| 276 | 20250325 | 144900 | 6133954575 | 31300 | 31250 | 31300 | 31250 | 219 |
| 277 | 20250325 | 144800 | 6127105125 | 31300 | 31250 | 31300 | 31200 | 1074 |
| 278 | 20250325 | 144700 | 6093546275 | 31200 | 31200 | 31250 | 31200 | 282 |
| 279 | 20250325 | 144600 | 6084735125 | 31250 | 31250 | 31250 | 31200 | 198 |
| 280 | 20250325 | 144500 | 6078555375 | 31250 | 31200 | 31250 | 31150 | 310 |
| 281 | 20250325 | 144400 | 6068881575 | 31250 | 31200 | 31250 | 31150 | 415 |
| 282 | 20250325 | 144300 | 6055934375 | 31200 | 31250 | 31250 | 31200 | 210 |
| 283 | 20250325 | 144200 | 6049378125 | 31200 | 31200 | 31250 | 31200 | 263 |
| 284 | 20250325 | 144100 | 6041169050 | 31200 | 31150 | 31250 | 31100 | 205 |
| 285 | 20250325 | 144000 | 6034783750 | 31050 | 31150 | 31150 | 31050 | 307 |
| 286 | 20250325 | 143900 | 6025232850 | 31100 | 31050 | 31100 | 31050 | 367 |
| 287 | 20250325 | 143800 | 6013823525 | 31050 | 31100 | 31100 | 31050 | 198 |
| 288 | 20250325 | 143700 | 6007672525 | 31100 | 31100 | 31150 | 31050 | 189 |
| 289 | 20250325 | 143600 | 6001796525 | 31100 | 31100 | 31100 | 31050 | 137 |
| 290 | 20250325 | 143500 | 5997537575 | 31150 | 31100 | 31150 | 31050 | 189 |
| 291 | 20250325 | 143400 | 5991656925 | 31150 | 31100 | 31150 | 31100 | 119 |
| 292 | 20250325 | 143300 | 5987955825 | 31150 | 31100 | 31150 | 31100 | 154 |
| 293 | 20250325 | 143200 | 5983165125 | 31150 | 31100 | 31150 | 31100 | 119 |
| 294 | 20250325 | 143100 | 5979462475 | 31100 | 31100 | 31150 | 31100 | 211 |
| 295 | 20250325 | 143000 | 5972900225 | 31100 | 31150 | 31150 | 31100 | 145 |
| 296 | 20250325 | 142900 | 5968390525 | 31150 | 31100 | 31150 | 31100 | 164 |
| 297 | 20250325 | 142800 | 5963286525 | 31100 | 31000 | 31150 | 31000 | 697 |
| 298 | 20250325 | 142700 | 5941647925 | 30950 | 31000 | 31050 | 30950 | 225 |
| 299 | 20250325 | 142600 | 5934671675 | 31000 | 31000 | 31050 | 30950 | 791 |
| 300 | 20250325 | 142500 | 5910135075 | 30950 | 30950 | 31000 | 30950 | 161 |
| 301 | 20250325 | 142400 | 5905150825 | 31000 | 30950 | 31000 | 30950 | 194 |
| 302 | 20250325 | 142300 | 5899144925 | 31000 | 31000 | 31000 | 30950 | 438 |
| 303 | 20250325 | 142200 | 5885571425 | 31000 | 30950 | 31000 | 30900 | 120 |
| 304 | 20250325 | 142100 | 5881857375 | 30950 | 31000 | 31050 | 30950 | 204 |
| 305 | 20250325 | 142000 | 5875538525 | 31000 | 30950 | 31000 | 30900 | 305 |
| 306 | 20250325 | 141900 | 5866093075 | 30950 | 31000 | 31000 | 30950 | 279 |
| 307 | 20250325 | 141800 | 5857454225 | 30950 | 30900 | 31000 | 30900 | 120 |
| 308 | 20250325 | 141700 | 5853743775 | 30900 | 31050 | 31050 | 30900 | 386 |
| 309 | 20250325 | 141600 | 5841787025 | 31050 | 30950 | 31150 | 30950 | 1213 |
| 310 | 20250325 | 141500 | 5804176925 | 31000 | 30950 | 31000 | 30950 | 54 |
| 311 | 20250325 | 141400 | 5802504425 | 30950 | 31050 | 31050 | 30950 | 254 |
| 312 | 20250325 | 141300 | 5794635325 | 31050 | 31000 | 31050 | 30950 | 1177 |
| 313 | 20250325 | 141200 | 5758147275 | 30950 | 30950 | 30950 | 30900 | 369 |
| 314 | 20250325 | 141100 | 5746738425 | 30950 | 30950 | 30950 | 30900 | 141 |
| 315 | 20250325 | 141000 | 5742379375 | 30900 | 30900 | 30900 | 30800 | 245 |
| 316 | 20250325 | 140900 | 5734823025 | 30900 | 30950 | 30950 | 30850 | 143 |
| 317 | 20250325 | 140800 | 5730404625 | 30950 | 30950 | 31000 | 30900 | 1396 |
| 318 | 20250325 | 140700 | 5687152675 | 30900 | 30900 | 30900 | 30800 | 335 |
| 319 | 20250325 | 140600 | 5676818225 | 30900 | 30900 | 30900 | 30850 | 131 |
| 320 | 20250325 | 140500 | 5672772625 | 30900 | 30950 | 31000 | 30900 | 231 |
| 321 | 20250325 | 140400 | 5665628025 | 30900 | 30900 | 30950 | 30850 | 206 |
| 322 | 20250325 | 140300 | 5659263675 | 30950 | 31100 | 31100 | 30900 | 281 |
| 323 | 20250325 | 140200 | 5650557825 | 31100 | 30950 | 31100 | 30900 | 1267 |
| 324 | 20250325 | 140100 | 5611281975 | 30900 | 30950 | 30950 | 30900 | 167 |
| 325 | 20250325 | 140000 | 5606118525 | 30950 | 30950 | 30950 | 30900 | 206 |
| 326 | 20250325 | 135900 | 5599749625 | 30900 | 30900 | 30950 | 30900 | 282 |
| 327 | 20250325 | 135800 | 5591030925 | 30900 | 30900 | 30950 | 30900 | 175 |
| 328 | 20250325 | 135700 | 5585623175 | 30950 | 30850 | 30950 | 30800 | 267 |
| 329 | 20250325 | 135600 | 5577371425 | 30900 | 30900 | 30900 | 30800 | 1144 |
| 330 | 20250325 | 135500 | 5542042625 | 30950 | 31000 | 31000 | 30950 | 515 |
| 331 | 20250325 | 135400 | 5526099425 | 31000 | 31050 | 31050 | 30950 | 512 |
| 332 | 20250325 | 135300 | 5510227925 | 31050 | 31050 | 31050 | 31000 | 220 |
| 333 | 20250325 | 135200 | 5503405725 | 31050 | 31000 | 31100 | 31000 | 146 |
| 334 | 20250325 | 135100 | 5498873725 | 31100 | 31100 | 31100 | 31000 | 502 |
| 335 | 20250325 | 135000 | 5483286875 | 31050 | 31050 | 31100 | 30950 | 823 |
| 336 | 20250325 | 134900 | 5457742875 | 31000 | 30900 | 31050 | 30900 | 6222 |
| 337 | 20250325 | 134800 | 5265365275 | 30850 | 31050 | 31150 | 30850 | 8932 |
| 338 | 20250325 | 134700 | 4989168925 | 31000 | 31000 | 31050 | 30950 | 448 |
| 339 | 20250325 | 134600 | 4975275175 | 30900 | 31050 | 31050 | 30900 | 1241 |
| 340 | 20250325 | 134500 | 4936843675 | 31000 | 31200 | 31200 | 30750 | 32818 |
| 341 | 20250325 | 134400 | 3924793725 | 31250 | 31200 | 31300 | 31200 | 262 |
| 342 | 20250325 | 134300 | 3916611675 | 31150 | 31350 | 31400 | 31100 | 10635 |
| 343 | 20250325 | 134200 | 3584972075 | 31350 | 31450 | 31450 | 31350 | 1142 |
| 344 | 20250325 | 134100 | 3549113175 | 31450 | 31500 | 31500 | 31350 | 1279 |
| 345 | 20250325 | 134000 | 3508969875 | 31400 | 31450 | 31500 | 31400 | 654 |
| 346 | 20250325 | 133900 | 3488395925 | 31400 | 31450 | 31500 | 31400 | 528 |
| 347 | 20250325 | 133800 | 3471789975 | 31500 | 31400 | 31500 | 31300 | 2977 |
| 348 | 20250325 | 133700 | 3378392725 | 31400 | 31500 | 31550 | 31350 | 2068 |
| 349 | 20250325 | 133600 | 3313416575 | 31500 | 31550 | 31550 | 31500 | 162 |
| 350 | 20250325 | 133500 | 3308311075 | 31550 | 31550 | 31550 | 31500 | 178 |
| 351 | 20250325 | 133400 | 3302702625 | 31500 | 31500 | 31550 | 31500 | 641 |
| 352 | 20250325 | 133300 | 3282500425 | 31550 | 31550 | 31550 | 31500 | 485 |
| 353 | 20250325 | 133200 | 3267201375 | 31550 | 31550 | 31600 | 31500 | 247 |
| 354 | 20250325 | 133100 | 3259414475 | 31500 | 31500 | 31600 | 31450 | 940 |
| 355 | 20250325 | 133000 | 3229764125 | 31500 | 31450 | 31550 | 31400 | 1360 |
| 356 | 20250325 | 132900 | 3186934575 | 31450 | 31450 | 31500 | 31400 | 230 |
| 357 | 20250325 | 132800 | 3179701325 | 31400 | 31400 | 31450 | 31400 | 354 |
| 358 | 20250325 | 132700 | 3168572975 | 31450 | 31400 | 31450 | 31350 | 823 |
| 359 | 20250325 | 132600 | 3142699825 | 31400 | 31350 | 31450 | 31350 | 298 |
| 360 | 20250325 | 132500 | 3133350675 | 31400 | 31400 | 31400 | 31350 | 133 |
| 361 | 20250325 | 132400 | 3129178125 | 31400 | 31350 | 31450 | 31350 | 120 |
| 362 | 20250325 | 132300 | 3125413975 | 31400 | 31350 | 31400 | 31350 | 131 |
| 363 | 20250325 | 132200 | 3121302525 | 31350 | 31400 | 31400 | 31350 | 184 |
| 364 | 20250325 | 132100 | 3115527425 | 31400 | 31450 | 31500 | 31350 | 1264 |
| 365 | 20250325 | 132000 | 3075837325 | 31400 | 31450 | 31450 | 31400 | 188 |
| 366 | 20250325 | 131900 | 3069929075 | 31500 | 31400 | 31500 | 31400 | 192 |
| 367 | 20250325 | 131800 | 3063888325 | 31400 | 31450 | 31450 | 31400 | 193 |
| 368 | 20250325 | 131700 | 3057825625 | 31450 | 31500 | 31550 | 31450 | 828 |
| 369 | 20250325 | 131600 | 3031764625 | 31500 | 31500 | 31500 | 31450 | 396 |
| 370 | 20250325 | 131500 | 3019293525 | 31400 | 31450 | 31500 | 31350 | 220 |
| 371 | 20250325 | 131400 | 3012382775 | 31400 | 31350 | 31400 | 31350 | 293 |
| 372 | 20250325 | 131300 | 3003187475 | 31350 | 31400 | 31400 | 31350 | 215 |
| 373 | 20250325 | 131200 | 2996443475 | 31450 | 31400 | 31450 | 31400 | 259 |
| 374 | 20250325 | 131100 | 2988303925 | 31400 | 31450 | 31450 | 31400 | 217 |
| 375 | 20250325 | 131000 | 2981481625 | 31450 | 31500 | 31500 | 31450 | 378 |
| 376 | 20250325 | 130900 | 2969575925 | 31450 | 31400 | 31700 | 31400 | 1232 |
| 377 | 20250325 | 130800 | 2930659425 | 31350 | 31400 | 31400 | 31350 | 128 |
| 378 | 20250325 | 130700 | 2926642975 | 31400 | 31400 | 31400 | 31400 | 250 |
| 379 | 20250325 | 130600 | 2918792975 | 31350 | 31450 | 31450 | 31300 | 143 |
| 380 | 20250325 | 130500 | 2914310925 | 31550 | 31350 | 31550 | 31300 | 209 |
| 381 | 20250325 | 130400 | 2907748125 | 31350 | 31500 | 31500 | 31350 | 307 |
| 382 | 20250325 | 130300 | 2898085125 | 31450 | 31400 | 31450 | 31400 | 188 |
| 383 | 20250325 | 130200 | 2892178975 | 31400 | 31350 | 31400 | 31300 | 216 |
| 384 | 20250325 | 130100 | 2885406625 | 31350 | 31250 | 31450 | 31250 | 495 |
| 385 | 20250325 | 130000 | 2869886275 | 31250 | 31300 | 31300 | 31250 | 722 |
| 386 | 20250325 | 125900 | 2847297025 | 31300 | 31300 | 31350 | 31300 | 133 |
| 387 | 20250325 | 125800 | 2843133375 | 31300 | 31300 | 31350 | 31300 | 143 |
| 388 | 20250325 | 125700 | 2838655925 | 31300 | 31250 | 31350 | 31250 | 218 |
| 389 | 20250325 | 125600 | 2831832475 | 31300 | 31300 | 31300 | 31250 | 99 |
| 390 | 20250325 | 125500 | 2828738125 | 31300 | 31300 | 31350 | 31300 | 158 |
| 391 | 20250325 | 125400 | 2823791175 | 31300 | 31300 | 31300 | 31250 | 347 |
| 392 | 20250325 | 125300 | 2812941725 | 31300 | 31250 | 31300 | 31250 | 202 |
| 393 | 20250325 | 125200 | 2806620575 | 31300 | 31300 | 31300 | 31300 | 191 |
| 394 | 20250325 | 125100 | 2800642275 | 31300 | 31350 | 31350 | 31300 | 221 |
| 395 | 20250325 | 125000 | 2793719575 | 31300 | 31350 | 31350 | 31300 | 354 |
| 396 | 20250325 | 124900 | 2782637125 | 31350 | 31350 | 31350 | 31350 | 128 |
| 397 | 20250325 | 124800 | 2778624325 | 31350 | 31400 | 31450 | 31350 | 530 |
| 398 | 20250325 | 124700 | 2761980375 | 31450 | 31350 | 31450 | 31250 | 883 |
| 399 | 20250325 | 124600 | 2734300675 | 31350 | 31500 | 31500 | 31350 | 316 |
| 400 | 20250325 | 124500 | 2724350375 | 31500 | 31500 | 31500 | 31500 | 34 |
| 401 | 20250325 | 124400 | 2723279375 | 31500 | 31500 | 31600 | 31500 | 1143 |
| 402 | 20250325 | 124300 | 2687248425 | 31450 | 31500 | 31500 | 31450 | 316 |
| 403 | 20250325 | 124200 | 2677310175 | 31450 | 31500 | 31500 | 31450 | 42 |
| 404 | 20250325 | 124100 | 2675987675 | 31500 | 31450 | 31500 | 31450 | 41 |
| 405 | 20250325 | 124000 | 2674698175 | 31450 | 31450 | 31450 | 31450 | 21 |
| 406 | 20250325 | 123900 | 2674037725 | 31500 | 31400 | 31500 | 31400 | 237 |
| 407 | 20250325 | 123800 | 2666583775 | 31350 | 31350 | 31350 | 31350 | 17 |
| 408 | 20250325 | 123700 | 2666050825 | 31350 | 31350 | 31350 | 31350 | 36 |
| 409 | 20250325 | 123600 | 2664922225 | 31400 | 31400 | 31400 | 31400 | 127 |
| 410 | 20250325 | 123500 | 2660934425 | 31350 | 31350 | 31350 | 31350 | 30 |
| 411 | 20250325 | 123400 | 2659993925 | 31400 | 31350 | 31400 | 31350 | 65 |
| 412 | 20250325 | 123300 | 2657954625 | 31350 | 31350 | 31350 | 31350 | 25 |
| 413 | 20250325 | 123200 | 2657170875 | 31400 | 31400 | 31400 | 31400 | 72 |
| 414 | 20250325 | 123100 | 2654910075 | 31450 | 31400 | 31450 | 31400 | 45 |
| 415 | 20250325 | 123000 | 2653495525 | 31400 | 31400 | 31400 | 31400 | 171 |
| 416 | 20250325 | 122900 | 2648126125 | 31400 | 31400 | 31400 | 31400 | 17 |
| 417 | 20250325 | 122800 | 2647592325 | 31450 | 31450 | 31450 | 31450 | 30 |
| 418 | 20250325 | 122700 | 2646648825 | 31400 | 31400 | 31400 | 31400 | 39 |
| 419 | 20250325 | 122600 | 2645424225 | 31450 | 31450 | 31450 | 31450 | 31 |
| 420 | 20250325 | 122500 | 2644449275 | 31450 | 31450 | 31450 | 31450 | 76 |
| 421 | 20250325 | 122400 | 2642059075 | 31500 | 31450 | 31500 | 31450 | 25 |
| 422 | 20250325 | 122300 | 2641271625 | 31450 | 31500 | 31500 | 31450 | 177 |
| 423 | 20250325 | 122200 | 2635703425 | 31500 | 31450 | 31500 | 31450 | 52 |
| 424 | 20250325 | 122100 | 2634066625 | 31500 | 31500 | 31500 | 31500 | 2 |
| 425 | 20250325 | 122000 | 2634003625 | 31450 | 31400 | 31450 | 31400 | 54 |
| 426 | 20250325 | 121900 | 2632306775 | 31450 | 31450 | 31450 | 31450 | 0 |
| 427 | 20250325 | 121800 | 2632306775 | 31450 | 31300 | 31450 | 31300 | 344 |
| 428 | 20250325 | 121700 | 2621489275 | 31300 | 31400 | 31400 | 31300 | 378 |
| 429 | 20250325 | 121600 | 2609655325 | 31450 | 31350 | 31450 | 31350 | 150 |
| 430 | 20250325 | 121500 | 2604945775 | 31350 | 31400 | 31400 | 31350 | 62 |
| 431 | 20250325 | 121400 | 2602999125 | 31450 | 31350 | 31450 | 31350 | 410 |
| 432 | 20250325 | 121300 | 2590138725 | 31350 | 31350 | 31350 | 31350 | 1 |
| 433 | 20250325 | 121200 | 2590107375 | 31350 | 31350 | 31400 | 31350 | 68 |
| 434 | 20250325 | 121100 | 2587973975 | 31350 | 31400 | 31400 | 31350 | 211 |
| 435 | 20250325 | 121000 | 2581351675 | 31350 | 31350 | 31350 | 31350 | 10 |
| 436 | 20250325 | 120900 | 2581038175 | 31350 | 31350 | 31350 | 31350 | 101 |
| 437 | 20250325 | 120800 | 2577871825 | 31350 | 31350 | 31350 | 31300 | 754 |
| 438 | 20250325 | 120700 | 2554254975 | 31400 | 31400 | 31400 | 31400 | 32 |
| 439 | 20250325 | 120600 | 2553250175 | 31400 | 31400 | 31400 | 31400 | 1 |
| 440 | 20250325 | 120500 | 2553218775 | 31350 | 31400 | 31400 | 31350 | 35 |
| 441 | 20250325 | 120400 | 2552121475 | 31400 | 31350 | 31400 | 31350 | 55 |
| 442 | 20250325 | 120300 | 2550395725 | 31350 | 31400 | 31400 | 31350 | 262 |
| 443 | 20250325 | 120200 | 2542181775 | 31400 | 31400 | 31400 | 31350 | 67 |
| 444 | 20250325 | 120100 | 2540079675 | 31350 | 31350 | 31350 | 31350 | 33 |
| 445 | 20250325 | 120000 | 2539045125 | 31350 | 31350 | 31350 | 31350 | 18 |
| 446 | 20250325 | 115900 | 2538480825 | 31400 | 31350 | 31400 | 31350 | 33 |
| 447 | 20250325 | 115800 | 2537444675 | 31350 | 31400 | 31400 | 31350 | 45 |
| 448 | 20250325 | 115700 | 2536033875 | 31350 | 31400 | 31400 | 31350 | 20 |
| 449 | 20250325 | 115600 | 2535406825 | 31400 | 31400 | 31400 | 31400 | 31 |
| 450 | 20250325 | 115500 | 2534433425 | 31350 | 31350 | 31350 | 31350 | 35 |
| 451 | 20250325 | 115400 | 2533336175 | 31400 | 31400 | 31400 | 31400 | 88 |
| 452 | 20250325 | 115300 | 2530572975 | 31400 | 31300 | 31400 | 31300 | 404 |
| 453 | 20250325 | 115200 | 2517908375 | 31300 | 31300 | 31300 | 31300 | 1 |
| 454 | 20250325 | 115100 | 2517877075 | 31300 | 31350 | 31350 | 31300 | 49 |
| 455 | 20250325 | 115000 | 2516341775 | 31350 | 31350 | 31350 | 31350 | 136 |
| 456 | 20250325 | 114900 | 2512078175 | 31350 | 31400 | 31400 | 31350 | 231 |
| 457 | 20250325 | 114800 | 2504836275 | 31350 | 31350 | 31400 | 31350 | 81 |
| 458 | 20250325 | 114700 | 2502295325 | 31350 | 31375 | 31375 | 31350 | 73 |
| 459 | 20250325 | 114600 | 2500006750 | 31350 | 31350 | 31350 | 31350 | 22 |
| 460 | 20250325 | 114500 | 2499317050 | 31400 | 31350 | 31400 | 31350 | 954 |
| 461 | 20250325 | 114400 | 2469407600 | 31350 | 31400 | 31400 | 31350 | 25 |
| 462 | 20250325 | 114300 | 2468623750 | 31400 | 31400 | 31450 | 31400 | 136 |
| 463 | 20250325 | 114200 | 2464351800 | 31400 | 31400 | 31400 | 31400 | 159 |
| 464 | 20250325 | 114100 | 2459359200 | 31400 | 31350 | 31400 | 31350 | 38 |
| 465 | 20250325 | 114000 | 2458167850 | 31400 | 31400 | 31400 | 31400 | 31 |
| 466 | 20250325 | 113900 | 2457194450 | 31350 | 31400 | 31400 | 31350 | 92 |
| 467 | 20250325 | 113800 | 2454305750 | 31400 | 31400 | 31400 | 31350 | 641 |
| 468 | 20250325 | 113700 | 2434178400 | 31450 | 31400 | 31450 | 31350 | 421 |
| 469 | 20250325 | 113600 | 2420958800 | 31400 | 31350 | 31400 | 31350 | 362 |
| 470 | 20250325 | 113500 | 2409592800 | 31350 | 31350 | 31350 | 31350 | 197 |
| 471 | 20250325 | 113400 | 2403416850 | 31350 | 31400 | 31400 | 31350 | 299 |
| 472 | 20250325 | 113300 | 2394035450 | 31400 | 31450 | 31450 | 31400 | 3 |
| 473 | 20250325 | 113200 | 2393941200 | 31400 | 31400 | 31450 | 31400 | 109 |
| 474 | 20250325 | 113100 | 2390517050 | 31400 | 31400 | 31400 | 31400 | 94 |
| 475 | 20250325 | 113000 | 2387565450 | 31400 | 31350 | 31400 | 31350 | 220 |
| 476 | 20250325 | 112900 | 2380668400 | 31400 | 31350 | 31400 | 31350 | 396 |
| 477 | 20250325 | 112800 | 2368249350 | 31400 | 31450 | 31450 | 31400 | 243 |
| 478 | 20250325 | 112700 | 2360616600 | 31450 | 31450 | 31450 | 31400 | 131 |
| 479 | 20250325 | 112600 | 2356497950 | 31400 | 31400 | 31450 | 31400 | 54 |
| 480 | 20250325 | 112500 | 2354802300 | 31400 | 31400 | 31400 | 31400 | 55 |
| 481 | 20250325 | 112400 | 2353075300 | 31450 | 31450 | 31450 | 31450 | 62 |
| 482 | 20250325 | 112300 | 2351125400 | 31400 | 31400 | 31400 | 31400 | 80 |
| 483 | 20250325 | 112200 | 2348613400 | 31450 | 31450 | 31450 | 31450 | 2 |
| 484 | 20250325 | 112100 | 2348550500 | 31450 | 31400 | 31450 | 31350 | 70 |
| 485 | 20250325 | 112000 | 2346350800 | 31450 | 31400 | 31450 | 31400 | 70 |
| 486 | 20250325 | 111900 | 2344151950 | 31400 | 31400 | 31400 | 31400 | 354 |
| 487 | 20250325 | 111800 | 2333036350 | 31350 | 31350 | 31400 | 31350 | 171 |
| 488 | 20250325 | 111700 | 2327669650 | 31400 | 31400 | 31400 | 31350 | 1355 |
| 489 | 20250325 | 111600 | 2285129900 | 31400 | 31400 | 31450 | 31400 | 64 |
| 490 | 20250325 | 111500 | 2283118750 | 31450 | 31500 | 31500 | 31450 | 655 |
| 491 | 20250325 | 111400 | 2262517800 | 31500 | 31500 | 31500 | 31500 | 37 |
| 492 | 20250325 | 111300 | 2261352300 | 31500 | 31500 | 31500 | 31500 | 21 |
| 493 | 20250325 | 111200 | 2260690800 | 31450 | 31500 | 31500 | 31450 | 348 |
| 494 | 20250325 | 111100 | 2249731100 | 31500 | 31500 | 31500 | 31500 | 223 |
| 495 | 20250325 | 111000 | 2242706600 | 31550 | 31500 | 31550 | 31500 | 406 |
| 496 | 20250325 | 110900 | 2229915800 | 31500 | 31550 | 31550 | 31500 | 91 |
| 497 | 20250325 | 110800 | 2227045650 | 31550 | 31450 | 31550 | 31450 | 1175 |
| 498 | 20250325 | 110700 | 2190046050 | 31400 | 31400 | 31400 | 31400 | 189 |
| 499 | 20250325 | 110600 | 2184111450 | 31400 | 31500 | 31550 | 31400 | 892 |
| 500 | 20250325 | 110500 | 2156054800 | 31500 | 31450 | 31500 | 31400 | 788 |
| 501 | 20250325 | 110400 | 2131238050 | 31450 | 31400 | 31450 | 31400 | 409 |
| 502 | 20250325 | 110300 | 2118384650 | 31400 | 31350 | 31400 | 31350 | 342 |
| 503 | 20250325 | 110200 | 2107662850 | 31350 | 31350 | 31350 | 31300 | 593 |
| 504 | 20250325 | 110100 | 2089095500 | 31300 | 31450 | 31450 | 31300 | 1277 |
| 505 | 20250325 | 110000 | 2049016350 | 31450 | 31500 | 31500 | 31450 | 692 |
| 506 | 20250325 | 105900 | 2027236500 | 31550 | 31500 | 31550 | 31500 | 361 |
| 507 | 20250325 | 105800 | 2015862450 | 31550 | 31500 | 31550 | 31500 | 39 |
| 508 | 20250325 | 105700 | 2014632050 | 31550 | 31600 | 31600 | 31500 | 250 |
| 509 | 20250325 | 105600 | 2006748050 | 31500 | 31475 | 31500 | 31450 | 136 |
| 510 | 20250325 | 105500 | 2002466650 | 31500 | 31550 | 31550 | 31500 | 122 |
| 511 | 20250325 | 105400 | 1998622750 | 31500 | 31450 | 31500 | 31450 | 43 |
| 512 | 20250325 | 105300 | 1997268400 | 31450 | 31600 | 31650 | 31450 | 1109 |
| 513 | 20250325 | 105200 | 1962274050 | 31700 | 31600 | 31700 | 31600 | 435 |
| 514 | 20250325 | 105100 | 1948524250 | 31650 | 31750 | 31750 | 31650 | 209 |
| 515 | 20250325 | 105000 | 1941902400 | 31750 | 31700 | 31750 | 31650 | 474 |
| 516 | 20250325 | 104900 | 1926861550 | 31700 | 31650 | 31700 | 31650 | 254 |
| 517 | 20250325 | 104800 | 1918815900 | 31650 | 31550 | 31800 | 31550 | 456 |
| 518 | 20250325 | 104700 | 1904333350 | 31650 | 31700 | 31800 | 31600 | 1680 |
| 519 | 20250325 | 104600 | 1851053200 | 31650 | 31650 | 31650 | 31550 | 1226 |
| 520 | 20250325 | 104500 | 1812251200 | 31650 | 31550 | 31700 | 31550 | 273 |
| 521 | 20250325 | 104400 | 1803615550 | 31550 | 31550 | 31550 | 31500 | 375 |
| 522 | 20250325 | 104300 | 1791784950 | 31550 | 31400 | 31600 | 31400 | 1327 |
| 523 | 20250325 | 104200 | 1749923350 | 31400 | 31700 | 31700 | 31400 | 1156 |
| 524 | 20250325 | 104100 | 1713513800 | 31750 | 31750 | 31750 | 31650 | 386 |
| 525 | 20250325 | 104000 | 1701273150 | 31700 | 31650 | 31750 | 31600 | 1379 |
| 526 | 20250325 | 103900 | 1657589600 | 31650 | 31700 | 31700 | 31600 | 1204 |
| 527 | 20250325 | 103800 | 1619484800 | 31700 | 31750 | 31750 | 31500 | 744 |
| 528 | 20250325 | 103700 | 1595927300 | 31750 | 31850 | 31900 | 31600 | 2170 |
| 529 | 20250325 | 103600 | 1527095550 | 31950 | 31800 | 31950 | 31650 | 2549 |
| 530 | 20250325 | 103500 | 1446153050 | 31650 | 31900 | 31950 | 31650 | 2352 |
| 531 | 20250325 | 103400 | 1371300250 | 31900 | 31650 | 32000 | 31550 | 7343 |
| 532 | 20250325 | 103300 | 1137662500 | 31625 | 31350 | 31800 | 31300 | 4560 |
| 533 | 20250325 | 103200 | 993768575 | 31350 | 31250 | 31350 | 31200 | 989 |
| 534 | 20250325 | 103100 | 962811875 | 31200 | 31000 | 31200 | 30950 | 1832 |
| 535 | 20250325 | 103000 | 905725475 | 31100 | 30950 | 31100 | 30950 | 1077 |
| 536 | 20250325 | 102900 | 872265425 | 31000 | 31000 | 31000 | 31000 | 1 |
| 537 | 20250325 | 102800 | 872234425 | 31000 | 31000 | 31000 | 31000 | 273 |
| 538 | 20250325 | 102700 | 863771425 | 31000 | 31000 | 31000 | 31000 | 60 |
| 539 | 20250325 | 102600 | 861911425 | 31000 | 31000 | 31000 | 31000 | 193 |
| 540 | 20250325 | 102500 | 855928425 | 30950 | 30950 | 30950 | 30950 | 0 |
| 541 | 20250325 | 102400 | 855928425 | 30950 | 30950 | 30950 | 30900 | 101 |
| 542 | 20250325 | 102300 | 852803525 | 30950 | 30950 | 30950 | 30900 | 233 |
| 543 | 20250325 | 102200 | 845593775 | 30950 | 30950 | 30950 | 30950 | 1 |
| 544 | 20250325 | 102100 | 845562825 | 30950 | 30950 | 30950 | 30950 | 5 |
| 545 | 20250325 | 102000 | 845408075 | 30950 | 31000 | 31000 | 30950 | 369 |
| 546 | 20250325 | 101900 | 833987175 | 30950 | 30950 | 31000 | 30950 | 47 |
| 547 | 20250325 | 101800 | 832532275 | 31000 | 31000 | 31000 | 31000 | 123 |
| 548 | 20250325 | 101700 | 828719275 | 31000 | 31000 | 31050 | 31000 | 96 |
| 549 | 20250325 | 101600 | 825743175 | 31000 | 31000 | 31050 | 31000 | 45 |
| 550 | 20250325 | 101500 | 824348075 | 31050 | 31050 | 31050 | 31000 | 7 |
| 551 | 20250325 | 101400 | 824130925 | 31050 | 31050 | 31050 | 31050 | 66 |
| 552 | 20250325 | 101300 | 822081625 | 31000 | 31000 | 31000 | 31000 | 55 |
| 553 | 20250325 | 101200 | 820376625 | 31000 | 31050 | 31050 | 31000 | 545 |
| 554 | 20250325 | 101100 | 803456225 | 31100 | 31000 | 31100 | 31000 | 254 |
| 555 | 20250325 | 101000 | 795568975 | 30950 | 31000 | 31000 | 30950 | 21 |
| 556 | 20250325 | 100900 | 794918975 | 31000 | 31000 | 31000 | 31000 | 113 |
| 557 | 20250325 | 100800 | 791415975 | 31000 | 31000 | 31050 | 31000 | 1507 |
| 558 | 20250325 | 100700 | 744698725 | 31000 | 30850 | 31000 | 30850 | 1123 |
| 559 | 20250325 | 100600 | 709972725 | 30800 | 30850 | 30850 | 30800 | 101 |
| 560 | 20250325 | 100500 | 706857925 | 30850 | 30900 | 30900 | 30800 | 521 |
| 561 | 20250325 | 100400 | 690776725 | 30850 | 30850 | 30850 | 30850 | 7 |
| 562 | 20250325 | 100300 | 690560775 | 30900 | 30850 | 30900 | 30800 | 363 |
| 563 | 20250325 | 100200 | 679361375 | 30750 | 30800 | 30850 | 30750 | 148 |
| 564 | 20250325 | 100100 | 674803675 | 30850 | 30900 | 30900 | 30850 | 2 |
| 565 | 20250325 | 100000 | 674741925 | 30900 | 30850 | 30900 | 30850 | 286 |
| 566 | 20250325 | 095900 | 665908875 | 30850 | 30850 | 30850 | 30800 | 24 |
| 567 | 20250325 | 095800 | 665169375 | 30850 | 30750 | 30850 | 30750 | 194 |
| 568 | 20250325 | 095700 | 659189825 | 30800 | 30750 | 30800 | 30750 | 6 |
| 569 | 20250325 | 095600 | 659005275 | 30800 | 30700 | 30800 | 30700 | 135 |
| 570 | 20250325 | 095500 | 654852425 | 30700 | 30650 | 30700 | 30650 | 1091 |
| 571 | 20250325 | 095400 | 621410275 | 30700 | 30750 | 30750 | 30700 | 101 |
| 572 | 20250325 | 095300 | 618309525 | 30750 | 30750 | 30750 | 30750 | 7 |
| 573 | 20250325 | 095200 | 618094275 | 30750 | 30700 | 30750 | 30700 | 79 |
| 574 | 20250325 | 095100 | 615666975 | 30700 | 30650 | 30700 | 30650 | 45 |
| 575 | 20250325 | 095000 | 614287075 | 30600 | 30700 | 30700 | 30600 | 52 |
| 576 | 20250325 | 094900 | 612692225 | 30700 | 30700 | 30700 | 30700 | 1 |
| 577 | 20250325 | 094800 | 612661525 | 30700 | 30700 | 30700 | 30700 | 56 |
| 578 | 20250325 | 094700 | 610942325 | 30700 | 30750 | 30750 | 30700 | 80 |
| 579 | 20250325 | 094600 | 608486275 | 30700 | 30700 | 30700 | 30700 | 127 |
| 580 | 20250325 | 094500 | 604587375 | 30700 | 30650 | 30700 | 30650 | 219 |
| 581 | 20250325 | 094400 | 597874025 | 30650 | 30650 | 30650 | 30650 | 296 |
| 582 | 20250325 | 094300 | 588801625 | 30650 | 30650 | 30650 | 30650 | 4 |
| 583 | 20250325 | 094200 | 588679025 | 30650 | 30650 | 30650 | 30650 | 51 |
| 584 | 20250325 | 094100 | 587115875 | 30600 | 30650 | 30650 | 30600 | 20 |
| 585 | 20250325 | 094000 | 586503825 | 30650 | 30600 | 30650 | 30600 | 87 |
| 586 | 20250325 | 093900 | 583841575 | 30650 | 30600 | 30650 | 30600 | 88 |
| 587 | 20250325 | 093800 | 581148725 | 30600 | 30600 | 30600 | 30600 | 22 |
| 588 | 20250325 | 093700 | 580475525 | 30600 | 30600 | 30650 | 30600 | 40 |
| 589 | 20250325 | 093600 | 579251475 | 30650 | 30650 | 30650 | 30650 | 167 |
| 590 | 20250325 | 093500 | 574132925 | 30650 | 30650 | 30650 | 30650 | 3 |
| 591 | 20250325 | 093400 | 574040975 | 30650 | 30600 | 30650 | 30600 | 551 |
| 592 | 20250325 | 093300 | 557178575 | 30600 | 30550 | 30600 | 30550 | 284 |
| 593 | 20250325 | 093200 | 548491075 | 30550 | 30500 | 30550 | 30500 | 68 |
| 594 | 20250325 | 093100 | 546416575 | 30550 | 30600 | 30700 | 30550 | 432 |
| 595 | 20250325 | 093000 | 533196425 | 30700 | 30750 | 30750 | 30600 | 146 |
| 596 | 20250325 | 092900 | 528721725 | 30750 | 30750 | 30750 | 30750 | 0 |
| 597 | 20250325 | 092800 | 528721725 | 30750 | 30700 | 30750 | 30700 | 93 |
| 598 | 20250325 | 092700 | 525866575 | 30700 | 30650 | 30700 | 30650 | 111 |
| 599 | 20250325 | 092600 | 522459125 | 30700 | 30750 | 30750 | 30700 | 352 |
| 600 | 20250325 | 092500 | 511643225 | 30750 | 30750 | 30750 | 30750 | 92 |
| 601 | 20250325 | 092400 | 508814225 | 30750 | 30750 | 30750 | 30750 | 710 |
| 602 | 20250325 | 092300 | 486981725 | 30750 | 30750 | 30750 | 30750 | 165 |
| 603 | 20250325 | 092200 | 481907975 | 30650 | 30750 | 30750 | 30650 | 10 |
| 604 | 20250325 | 092100 | 481600975 | 30750 | 30600 | 30800 | 30550 | 636 |
| 605 | 20250325 | 092000 | 462065725 | 30550 | 30550 | 30550 | 30550 | 266 |
| 606 | 20250325 | 091900 | 453939425 | 30550 | 30550 | 30550 | 30450 | 1471 |
| 607 | 20250325 | 091800 | 409061325 | 30575 | 30500 | 30650 | 30500 | 27 |
| 608 | 20250325 | 091700 | 408237000 | 30550 | 30500 | 30550 | 30500 | 76 |
| 609 | 20250325 | 091600 | 405916050 | 30500 | 30600 | 30700 | 30500 | 632 |
| 610 | 20250325 | 091500 | 386614350 | 30600 | 30600 | 30600 | 30600 | 104 |
| 611 | 20250325 | 091400 | 383431950 | 30550 | 30550 | 30550 | 30450 | 167 |
| 612 | 20250325 | 091300 | 378339000 | 30550 | 30500 | 30550 | 30500 | 585 |
| 613 | 20250325 | 091200 | 360495850 | 30500 | 30500 | 30500 | 30500 | 783 |
| 614 | 20250325 | 091100 | 336614350 | 30500 | 30500 | 30500 | 30500 | 27 |
| 615 | 20250325 | 091000 | 335790850 | 30550 | 30550 | 30550 | 30550 | 624 |
| 616 | 20250325 | 090900 | 316727650 | 30550 | 30550 | 30550 | 30550 | 327 |
| 617 | 20250325 | 090800 | 306737800 | 30500 | 30550 | 30550 | 30500 | 114 |
| 618 | 20250325 | 090700 | 303255150 | 30550 | 30600 | 30600 | 30550 | 628 |
| 619 | 20250325 | 090600 | 284068100 | 30550 | 30550 | 30650 | 30550 | 1712 |
| 620 | 20250325 | 090500 | 231685900 | 30550 | 30600 | 30600 | 30550 | 415 |
| 621 | 20250325 | 090400 | 218994850 | 30600 | 30550 | 30600 | 30550 | 481 |
| 622 | 20250325 | 090300 | 204296600 | 30600 | 30600 | 31000 | 30550 | 1037 |
| 623 | 20250325 | 090200 | 172437950 | 30550 | 30500 | 30550 | 30450 | 1024 |
| 624 | 20250325 | 090100 | 141221750 | 30450 | 30400 | 30550 | 30400 | 2755 |
| 625 | 20250325 | 090000 | 57224700 | 30550 | 30250 | 30550 | 30250 | 1890 |