32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 3 | 20241227 | 192300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241227 | 192200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241227 | 192100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241227 | 192000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241227 | 191900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241227 | 191800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241227 | 191700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241227 | 191600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241227 | 191500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241227 | 191400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241227 | 191300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241227 | 191200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241227 | 191100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241227 | 191000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241227 | 190900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241227 | 190800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241227 | 190700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241227 | 190600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241227 | 190500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241227 | 190400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241227 | 190300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241227 | 190200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241227 | 190100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241227 | 190000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241227 | 185900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241227 | 185800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241227 | 185700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241227 | 185600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241227 | 185500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241227 | 185400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 33 | 20241227 | 185300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241227 | 185200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241227 | 185100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241227 | 185000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241227 | 184900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241227 | 184800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241227 | 184700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241227 | 184600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241227 | 184500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241227 | 184400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241227 | 184300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241227 | 184200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241227 | 184100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241227 | 184000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241227 | 183900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241227 | 183800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241227 | 183700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241227 | 183600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241227 | 183500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241227 | 183400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241227 | 183300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241227 | 183200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241227 | 183100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241227 | 183000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241227 | 182900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241227 | 182800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241227 | 182700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241227 | 182600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241227 | 182500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241227 | 182400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 63 | 20241227 | 182300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241227 | 182200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241227 | 182100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241227 | 182000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241227 | 181900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241227 | 181800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241227 | 181700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241227 | 181600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241227 | 181500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241227 | 181400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241227 | 181300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241227 | 181200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241227 | 181100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241227 | 181000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241227 | 180900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241227 | 180800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241227 | 180700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241227 | 180600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241227 | 180500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241227 | 180400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241227 | 180300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241227 | 180200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241227 | 180100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241227 | 180000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241227 | 175900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241227 | 175800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241227 | 175700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241227 | 175600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241227 | 175500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241227 | 175400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 93 | 20241227 | 175300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241227 | 175200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241227 | 175100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241227 | 175000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241227 | 174900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241227 | 174800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241227 | 174700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241227 | 174600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241227 | 174500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241227 | 174400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241227 | 174300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241227 | 174200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241227 | 174100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241227 | 174000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241227 | 173900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241227 | 173800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241227 | 173700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241227 | 173600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241227 | 173500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241227 | 173400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241227 | 173300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241227 | 173200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241227 | 173100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241227 | 173000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241227 | 172900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241227 | 172800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241227 | 172700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241227 | 172600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241227 | 172500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241227 | 172400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 123 | 20241227 | 172300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241227 | 172200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241227 | 172100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241227 | 172000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241227 | 171900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241227 | 171800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241227 | 171700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241227 | 171600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241227 | 171500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241227 | 171400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241227 | 171300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241227 | 171200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241227 | 171100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241227 | 171000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241227 | 170900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241227 | 170800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241227 | 170700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241227 | 170600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241227 | 170500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241227 | 170400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241227 | 170300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241227 | 170200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241227 | 170100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241227 | 170000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241227 | 165900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241227 | 165800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241227 | 165700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241227 | 165600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241227 | 165500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241227 | 165400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 153 | 20241227 | 165300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241227 | 165200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241227 | 165100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241227 | 165000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241227 | 164900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241227 | 164800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241227 | 164700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241227 | 164600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241227 | 164500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241227 | 164400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241227 | 164300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241227 | 164200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241227 | 164100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241227 | 164000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241227 | 163900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241227 | 163800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241227 | 163700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241227 | 163600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241227 | 163500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241227 | 163400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241227 | 163300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241227 | 163200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241227 | 163100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241227 | 163000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241227 | 162900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241227 | 162800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241227 | 162700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241227 | 162600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241227 | 162500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241227 | 162400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 183 | 20241227 | 162300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241227 | 162200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241227 | 162100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241227 | 162000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241227 | 161900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241227 | 161800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241227 | 161700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241227 | 161600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241227 | 161500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241227 | 161400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241227 | 161300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241227 | 161200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241227 | 161100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241227 | 161000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241227 | 160900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241227 | 160800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241227 | 160700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241227 | 160600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241227 | 160500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241227 | 160400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241227 | 160300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241227 | 160200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241227 | 160100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241227 | 160000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241227 | 155900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241227 | 155800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241227 | 155700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241227 | 155600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241227 | 155500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241227 | 155400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 213 | 20241227 | 155300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241227 | 155200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241227 | 155100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241227 | 155000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241227 | 154900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241227 | 154800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241227 | 154700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241227 | 154600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241227 | 154500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241227 | 154400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241227 | 154300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241227 | 154200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241227 | 154100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241227 | 154000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241227 | 153900 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241227 | 153800 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241227 | 153700 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241227 | 153600 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241227 | 153500 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241227 | 153400 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241227 | 153300 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241227 | 153200 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241227 | 153100 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241227 | 153000 | 31235083185 | 4600 | 4600 | 4600 | 4600 | 32247 |
| 237 | 20241227 | 152900 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20241227 | 152800 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20241227 | 152700 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20241227 | 152600 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20241227 | 152500 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20241227 | 152400 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 243 | 20241227 | 152300 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20241227 | 152200 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20241227 | 152100 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20241227 | 152000 | 31086746985 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20241227 | 151900 | 31086746985 | 4560 | 4570 | 4575 | 4560 | 7607 |
| 248 | 20241227 | 151800 | 31052006455 | 4570 | 4570 | 4570 | 4555 | 8017 |
| 249 | 20241227 | 151700 | 31015419780 | 4570 | 4575 | 4580 | 4560 | 5386 |
| 250 | 20241227 | 151600 | 30990822575 | 4580 | 4590 | 4590 | 4580 | 5399 |
| 251 | 20241227 | 151500 | 30966072405 | 4590 | 4590 | 4590 | 4575 | 3214 |
| 252 | 20241227 | 151400 | 30951339700 | 4590 | 4575 | 4595 | 4570 | 6700 |
| 253 | 20241227 | 151300 | 30920620185 | 4575 | 4555 | 4575 | 4555 | 7955 |
| 254 | 20241227 | 151200 | 30884318015 | 4555 | 4565 | 4565 | 4550 | 5213 |
| 255 | 20241227 | 151100 | 30860555100 | 4565 | 4560 | 4570 | 4560 | 5482 |
| 256 | 20241227 | 151000 | 30835531950 | 4560 | 4555 | 4560 | 4545 | 17257 |
| 257 | 20241227 | 150900 | 30756998940 | 4550 | 4560 | 4560 | 4550 | 2693 |
| 258 | 20241227 | 150800 | 30744735730 | 4560 | 4545 | 4565 | 4545 | 2243 |
| 259 | 20241227 | 150700 | 30734522265 | 4550 | 4555 | 4560 | 4545 | 10580 |
| 260 | 20241227 | 150600 | 30686396715 | 4555 | 4570 | 4570 | 4555 | 7690 |
| 261 | 20241227 | 150500 | 30651295790 | 4570 | 4575 | 4585 | 4570 | 3499 |
| 262 | 20241227 | 150400 | 30635287360 | 4580 | 4580 | 4585 | 4575 | 1402 |
| 263 | 20241227 | 150300 | 30628863830 | 4580 | 4575 | 4585 | 4575 | 1152 |
| 264 | 20241227 | 150200 | 30623587635 | 4580 | 4565 | 4590 | 4565 | 3530 |
| 265 | 20241227 | 150100 | 30607433210 | 4565 | 4560 | 4570 | 4555 | 836 |
| 266 | 20241227 | 150000 | 30603617930 | 4550 | 4570 | 4570 | 4550 | 2520 |
| 267 | 20241227 | 145900 | 30592128490 | 4570 | 4565 | 4570 | 4560 | 564 |
| 268 | 20241227 | 145800 | 30589551910 | 4560 | 4555 | 4565 | 4550 | 2390 |
| 269 | 20241227 | 145700 | 30578653125 | 4550 | 4545 | 4560 | 4545 | 477 |
| 270 | 20241227 | 145600 | 30576483415 | 4545 | 4540 | 4545 | 4540 | 800 |
| 271 | 20241227 | 145500 | 30572849420 | 4545 | 4535 | 4545 | 4535 | 2490 |
| 272 | 20241227 | 145400 | 30561545730 | 4540 | 4540 | 4545 | 4540 | 1189 |
| 273 | 20241227 | 145300 | 30556147630 | 4540 | 4545 | 4550 | 4535 | 3379 |
| 274 | 20241227 | 145200 | 30540805110 | 4540 | 4550 | 4550 | 4540 | 10399 |
| 275 | 20241227 | 145100 | 30493554175 | 4550 | 4550 | 4555 | 4540 | 3863 |
| 276 | 20241227 | 145000 | 30475969425 | 4545 | 4550 | 4555 | 4540 | 2051 |
| 277 | 20241227 | 144900 | 30466643230 | 4530 | 4530 | 4550 | 4520 | 2163 |
| 278 | 20241227 | 144800 | 30456828460 | 4535 | 4540 | 4540 | 4500 | 30953 |
| 279 | 20241227 | 144700 | 30317114310 | 4565 | 4580 | 4580 | 4535 | 11484 |
| 280 | 20241227 | 144600 | 30264798465 | 4580 | 4570 | 4585 | 4560 | 3880 |
| 281 | 20241227 | 144500 | 30247047490 | 4560 | 4580 | 4580 | 4550 | 5341 |
| 282 | 20241227 | 144400 | 30222703495 | 4565 | 4580 | 4580 | 4565 | 285 |
| 283 | 20241227 | 144300 | 30221399870 | 4575 | 4560 | 4580 | 4550 | 4251 |
| 284 | 20241227 | 144200 | 30202035705 | 4560 | 4580 | 4580 | 4540 | 18199 |
| 285 | 20241227 | 144100 | 30119190435 | 4580 | 4580 | 4590 | 4580 | 2189 |
| 286 | 20241227 | 144000 | 30109163185 | 4580 | 4610 | 4610 | 4555 | 17436 |
| 287 | 20241227 | 143900 | 30029186960 | 4615 | 4630 | 4635 | 4615 | 3627 |
| 288 | 20241227 | 143800 | 30012435180 | 4625 | 4630 | 4635 | 4625 | 1034 |
| 289 | 20241227 | 143700 | 30007647805 | 4635 | 4640 | 4640 | 4630 | 2331 |
| 290 | 20241227 | 143600 | 29996842145 | 4635 | 4635 | 4640 | 4635 | 2065 |
| 291 | 20241227 | 143500 | 29987261960 | 4640 | 4640 | 4640 | 4640 | 318 |
| 292 | 20241227 | 143400 | 29985786440 | 4635 | 4635 | 4640 | 4635 | 435 |
| 293 | 20241227 | 143300 | 29983768055 | 4635 | 4635 | 4635 | 4635 | 1617 |
| 294 | 20241227 | 143200 | 29976273260 | 4635 | 4630 | 4635 | 4630 | 2056 |
| 295 | 20241227 | 143100 | 29966753380 | 4630 | 4625 | 4630 | 4625 | 650 |
| 296 | 20241227 | 143000 | 29963746860 | 4625 | 4630 | 4630 | 4625 | 6 |
| 297 | 20241227 | 142900 | 29963719105 | 4625 | 4630 | 4630 | 4625 | 963 |
| 298 | 20241227 | 142800 | 29959260730 | 4630 | 4630 | 4640 | 4615 | 598 |
| 299 | 20241227 | 142700 | 29956488335 | 4635 | 4625 | 4635 | 4610 | 7468 |
| 300 | 20241227 | 142600 | 29921926545 | 4625 | 4625 | 4630 | 4620 | 230 |
| 301 | 20241227 | 142500 | 29920863005 | 4625 | 4625 | 4625 | 4620 | 110 |
| 302 | 20241227 | 142400 | 29920354645 | 4615 | 4630 | 4630 | 4615 | 3878 |
| 303 | 20241227 | 142300 | 29902424500 | 4630 | 4640 | 4640 | 4630 | 4159 |
| 304 | 20241227 | 142200 | 29883148655 | 4640 | 4640 | 4640 | 4640 | 209 |
| 305 | 20241227 | 142100 | 29882178895 | 4640 | 4655 | 4655 | 4640 | 2844 |
| 306 | 20241227 | 142000 | 29868948310 | 4655 | 4660 | 4665 | 4655 | 2404 |
| 307 | 20241227 | 141900 | 29857745655 | 4660 | 4655 | 4665 | 4640 | 2806 |
| 308 | 20241227 | 141800 | 29844692795 | 4650 | 4640 | 4655 | 4640 | 805 |
| 309 | 20241227 | 141700 | 29840947495 | 4640 | 4640 | 4650 | 4640 | 640 |
| 310 | 20241227 | 141600 | 29837974250 | 4635 | 4615 | 4635 | 4615 | 2213 |
| 311 | 20241227 | 141500 | 29827750355 | 4615 | 4615 | 4615 | 4610 | 1070 |
| 312 | 20241227 | 141400 | 29822815315 | 4610 | 4610 | 4615 | 4605 | 1009 |
| 313 | 20241227 | 141300 | 29818165685 | 4610 | 4610 | 4610 | 4605 | 323 |
| 314 | 20241227 | 141200 | 29816677930 | 4605 | 4600 | 4610 | 4600 | 679 |
| 315 | 20241227 | 141100 | 29813552615 | 4600 | 4605 | 4605 | 4600 | 1456 |
| 316 | 20241227 | 141000 | 29806851565 | 4610 | 4635 | 4635 | 4610 | 859 |
| 317 | 20241227 | 140900 | 29802882695 | 4635 | 4615 | 4635 | 4615 | 26 |
| 318 | 20241227 | 140800 | 29802762375 | 4610 | 4610 | 4610 | 4595 | 2538 |
| 319 | 20241227 | 140700 | 29791094440 | 4595 | 4605 | 4610 | 4595 | 7744 |
| 320 | 20241227 | 140600 | 29755466870 | 4605 | 4625 | 4625 | 4605 | 5233 |
| 321 | 20241227 | 140500 | 29731334780 | 4630 | 4640 | 4640 | 4630 | 440 |
| 322 | 20241227 | 140400 | 29729297490 | 4635 | 4630 | 4640 | 4630 | 134 |
| 323 | 20241227 | 140300 | 29728675910 | 4640 | 4640 | 4640 | 4615 | 2478 |
| 324 | 20241227 | 140200 | 29717223720 | 4625 | 4635 | 4635 | 4625 | 2430 |
| 325 | 20241227 | 140100 | 29705979430 | 4630 | 4630 | 4630 | 4630 | 1226 |
| 326 | 20241227 | 140000 | 29700303050 | 4630 | 4635 | 4650 | 4630 | 876 |
| 327 | 20241227 | 135900 | 29696242540 | 4655 | 4645 | 4665 | 4635 | 467 |
| 328 | 20241227 | 135800 | 29694077310 | 4670 | 4660 | 4670 | 4645 | 3406 |
| 329 | 20241227 | 135700 | 29678247280 | 4660 | 4655 | 4680 | 4640 | 1697 |
| 330 | 20241227 | 135600 | 29670324960 | 4680 | 4630 | 4680 | 4630 | 4348 |
| 331 | 20241227 | 135500 | 29650043210 | 4625 | 4620 | 4630 | 4620 | 1094 |
| 332 | 20241227 | 135400 | 29644983855 | 4620 | 4620 | 4635 | 4615 | 6461 |
| 333 | 20241227 | 135300 | 29615135480 | 4620 | 4625 | 4625 | 4615 | 4363 |
| 334 | 20241227 | 135200 | 29594982580 | 4625 | 4630 | 4630 | 4620 | 2526 |
| 335 | 20241227 | 135100 | 29583300435 | 4630 | 4625 | 4630 | 4625 | 856 |
| 336 | 20241227 | 135000 | 29579339255 | 4615 | 4630 | 4630 | 4615 | 561 |
| 337 | 20241227 | 134900 | 29576745825 | 4630 | 4625 | 4630 | 4620 | 567 |
| 338 | 20241227 | 134800 | 29574125255 | 4630 | 4620 | 4630 | 4610 | 19 |
| 339 | 20241227 | 134700 | 29574037460 | 4625 | 4625 | 4630 | 4600 | 14287 |
| 340 | 20241227 | 134600 | 29508147580 | 4630 | 4640 | 4640 | 4630 | 2452 |
| 341 | 20241227 | 134500 | 29496786390 | 4640 | 4650 | 4650 | 4640 | 634 |
| 342 | 20241227 | 134400 | 29493843260 | 4650 | 4650 | 4650 | 4640 | 4036 |
| 343 | 20241227 | 134300 | 29475103610 | 4660 | 4675 | 4680 | 4650 | 4344 |
| 344 | 20241227 | 134200 | 29454830880 | 4670 | 4645 | 4685 | 4640 | 2227 |
| 345 | 20241227 | 134100 | 29444469125 | 4640 | 4675 | 4675 | 4640 | 12001 |
| 346 | 20241227 | 134000 | 29388585005 | 4675 | 4675 | 4675 | 4675 | 326 |
| 347 | 20241227 | 133900 | 29387060955 | 4675 | 4675 | 4675 | 4675 | 109 |
| 348 | 20241227 | 133800 | 29386551380 | 4675 | 4675 | 4685 | 4675 | 712 |
| 349 | 20241227 | 133700 | 29383221830 | 4680 | 4675 | 4680 | 4675 | 1001 |
| 350 | 20241227 | 133600 | 29378541705 | 4675 | 4685 | 4685 | 4675 | 2165 |
| 351 | 20241227 | 133500 | 29368417285 | 4685 | 4680 | 4685 | 4680 | 513 |
| 352 | 20241227 | 133400 | 29366015935 | 4675 | 4680 | 4680 | 4675 | 3905 |
| 353 | 20241227 | 133300 | 29347760030 | 4680 | 4680 | 4685 | 4680 | 912 |
| 354 | 20241227 | 133200 | 29343491355 | 4675 | 4670 | 4675 | 4670 | 365 |
| 355 | 20241227 | 133100 | 29341785490 | 4665 | 4650 | 4680 | 4650 | 6816 |
| 356 | 20241227 | 133000 | 29310056740 | 4655 | 4665 | 4670 | 4650 | 8052 |
| 357 | 20241227 | 132900 | 29272555270 | 4670 | 4665 | 4670 | 4660 | 1543 |
| 358 | 20241227 | 132800 | 29265362530 | 4670 | 4675 | 4680 | 4665 | 4332 |
| 359 | 20241227 | 132700 | 29245150575 | 4675 | 4680 | 4680 | 4670 | 1723 |
| 360 | 20241227 | 132600 | 29237093420 | 4675 | 4685 | 4685 | 4675 | 803 |
| 361 | 20241227 | 132500 | 29233339050 | 4685 | 4685 | 4690 | 4680 | 2098 |
| 362 | 20241227 | 132400 | 29223512520 | 4685 | 4680 | 4685 | 4670 | 9822 |
| 363 | 20241227 | 132300 | 29177557330 | 4675 | 4680 | 4685 | 4675 | 3756 |
| 364 | 20241227 | 132200 | 29159984985 | 4680 | 4675 | 4680 | 4675 | 606 |
| 365 | 20241227 | 132100 | 29157151425 | 4685 | 4675 | 4685 | 4660 | 1610 |
| 366 | 20241227 | 132000 | 29149621720 | 4675 | 4665 | 4675 | 4665 | 537 |
| 367 | 20241227 | 131900 | 29147116360 | 4675 | 4675 | 4675 | 4665 | 1791 |
| 368 | 20241227 | 131800 | 29138744765 | 4675 | 4660 | 4675 | 4655 | 1531 |
| 369 | 20241227 | 131700 | 29131610600 | 4660 | 4670 | 4675 | 4660 | 2380 |
| 370 | 20241227 | 131600 | 29120503875 | 4680 | 4675 | 4680 | 4665 | 1031 |
| 371 | 20241227 | 131500 | 29115686895 | 4675 | 4690 | 4690 | 4665 | 3322 |
| 372 | 20241227 | 131400 | 29100154515 | 4690 | 4690 | 4700 | 4690 | 5619 |
| 373 | 20241227 | 131300 | 29073797585 | 4700 | 4700 | 4710 | 4695 | 5721 |
| 374 | 20241227 | 131200 | 29046933925 | 4700 | 4705 | 4715 | 4700 | 11329 |
| 375 | 20241227 | 131100 | 28993599865 | 4705 | 4675 | 4705 | 4675 | 10352 |
| 376 | 20241227 | 131000 | 28944974905 | 4680 | 4705 | 4710 | 4680 | 18844 |
| 377 | 20241227 | 130900 | 28856364145 | 4700 | 4660 | 4705 | 4655 | 22298 |
| 378 | 20241227 | 130800 | 28751821520 | 4665 | 4645 | 4665 | 4640 | 4257 |
| 379 | 20241227 | 130700 | 28732015330 | 4645 | 4645 | 4650 | 4635 | 3480 |
| 380 | 20241227 | 130600 | 28715851185 | 4640 | 4625 | 4645 | 4625 | 1549 |
| 381 | 20241227 | 130500 | 28708666515 | 4625 | 4640 | 4640 | 4615 | 2937 |
| 382 | 20241227 | 130400 | 28695090005 | 4645 | 4620 | 4660 | 4620 | 13561 |
| 383 | 20241227 | 130300 | 28632123310 | 4620 | 4615 | 4620 | 4615 | 661 |
| 384 | 20241227 | 130200 | 28629069795 | 4615 | 4615 | 4620 | 4615 | 8195 |
| 385 | 20241227 | 130100 | 28591246380 | 4615 | 4605 | 4620 | 4605 | 3886 |
| 386 | 20241227 | 130000 | 28573334715 | 4610 | 4590 | 4610 | 4590 | 6865 |
| 387 | 20241227 | 125900 | 28541751070 | 4590 | 4590 | 4590 | 4570 | 1107 |
| 388 | 20241227 | 125800 | 28536686245 | 4595 | 4555 | 4595 | 4555 | 5701 |
| 389 | 20241227 | 125700 | 28510594135 | 4555 | 4560 | 4560 | 4550 | 2106 |
| 390 | 20241227 | 125600 | 28501002690 | 4555 | 4555 | 4560 | 4550 | 6003 |
| 391 | 20241227 | 125500 | 28473683895 | 4555 | 4575 | 4575 | 4550 | 10600 |
| 392 | 20241227 | 125400 | 28425327365 | 4570 | 4570 | 4570 | 4570 | 1547 |
| 393 | 20241227 | 125300 | 28418257575 | 4570 | 4575 | 4575 | 4570 | 558 |
| 394 | 20241227 | 125200 | 28415704980 | 4575 | 4580 | 4580 | 4575 | 1971 |
| 395 | 20241227 | 125100 | 28406687600 | 4580 | 4585 | 4585 | 4580 | 1516 |
| 396 | 20241227 | 125000 | 28399743820 | 4585 | 4580 | 4590 | 4580 | 6124 |
| 397 | 20241227 | 124900 | 28371676545 | 4580 | 4570 | 4580 | 4570 | 276 |
| 398 | 20241227 | 124800 | 28370413980 | 4570 | 4580 | 4580 | 4570 | 3736 |
| 399 | 20241227 | 124700 | 28353318510 | 4580 | 4570 | 4580 | 4565 | 3031 |
| 400 | 20241227 | 124600 | 28339462605 | 4570 | 4555 | 4575 | 4555 | 2099 |
| 401 | 20241227 | 124500 | 28329864865 | 4560 | 4570 | 4570 | 4560 | 11980 |
| 402 | 20241227 | 124400 | 28275186060 | 4570 | 4570 | 4570 | 4570 | 1100 |
| 403 | 20241227 | 124300 | 28270159060 | 4570 | 4565 | 4570 | 4565 | 234 |
| 404 | 20241227 | 124200 | 28269089700 | 4565 | 4570 | 4570 | 4565 | 3998 |
| 405 | 20241227 | 124100 | 28250823640 | 4570 | 4570 | 4580 | 4570 | 8731 |
| 406 | 20241227 | 124000 | 28210913180 | 4565 | 4580 | 4580 | 4565 | 4497 |
| 407 | 20241227 | 123900 | 28190342910 | 4580 | 4580 | 4585 | 4580 | 2902 |
| 408 | 20241227 | 123800 | 28177049785 | 4575 | 4570 | 4580 | 4565 | 1819 |
| 409 | 20241227 | 123700 | 28168731715 | 4560 | 4570 | 4570 | 4560 | 2659 |
| 410 | 20241227 | 123600 | 28156598655 | 4570 | 4555 | 4570 | 4555 | 3498 |
| 411 | 20241227 | 123500 | 28140643260 | 4555 | 4555 | 4555 | 4555 | 1606 |
| 412 | 20241227 | 123400 | 28133327930 | 4550 | 4550 | 4555 | 4545 | 501 |
| 413 | 20241227 | 123300 | 28131049320 | 4560 | 4535 | 4560 | 4535 | 1142 |
| 414 | 20241227 | 123200 | 28125855290 | 4535 | 4530 | 4545 | 4530 | 2102 |
| 415 | 20241227 | 123100 | 28116325445 | 4530 | 4535 | 4535 | 4530 | 2462 |
| 416 | 20241227 | 123000 | 28105172455 | 4535 | 4525 | 4535 | 4525 | 182 |
| 417 | 20241227 | 122900 | 28104348885 | 4525 | 4540 | 4540 | 4525 | 360 |
| 418 | 20241227 | 122800 | 28102716360 | 4540 | 4500 | 4540 | 4500 | 3996 |
| 419 | 20241227 | 122700 | 28084624705 | 4515 | 4510 | 4520 | 4500 | 7457 |
| 420 | 20241227 | 122600 | 28051021775 | 4525 | 4530 | 4530 | 4505 | 6908 |
| 421 | 20241227 | 122500 | 28019871080 | 4530 | 4505 | 4530 | 4505 | 1262 |
| 422 | 20241227 | 122400 | 28014181960 | 4505 | 4515 | 4515 | 4505 | 7606 |
| 423 | 20241227 | 122300 | 27979897585 | 4515 | 4510 | 4515 | 4505 | 4546 |
| 424 | 20241227 | 122200 | 27959375900 | 4510 | 4520 | 4520 | 4510 | 2611 |
| 425 | 20241227 | 122100 | 27947583695 | 4525 | 4525 | 4530 | 4525 | 963 |
| 426 | 20241227 | 122000 | 27943225920 | 4525 | 4515 | 4525 | 4515 | 1330 |
| 427 | 20241227 | 121900 | 27937212585 | 4515 | 4530 | 4535 | 4510 | 2851 |
| 428 | 20241227 | 121800 | 27924307065 | 4530 | 4535 | 4540 | 4530 | 2559 |
| 429 | 20241227 | 121700 | 27912704840 | 4525 | 4525 | 4545 | 4525 | 2306 |
| 430 | 20241227 | 121600 | 27902257230 | 4525 | 4490 | 4525 | 4490 | 23589 |
| 431 | 20241227 | 121500 | 27795996590 | 4490 | 4485 | 4495 | 4480 | 2732 |
| 432 | 20241227 | 121400 | 27783736590 | 4485 | 4485 | 4490 | 4480 | 2157 |
| 433 | 20241227 | 121300 | 27774059735 | 4480 | 4470 | 4480 | 4470 | 2636 |
| 434 | 20241227 | 121200 | 27762261975 | 4495 | 4465 | 4495 | 4460 | 8300 |
| 435 | 20241227 | 121100 | 27725202715 | 4460 | 4475 | 4485 | 4460 | 13999 |
| 436 | 20241227 | 121000 | 27662676070 | 4475 | 4490 | 4500 | 4470 | 16673 |
| 437 | 20241227 | 120900 | 27587918120 | 4485 | 4535 | 4535 | 4460 | 42320 |
| 438 | 20241227 | 120800 | 27398285605 | 4535 | 4590 | 4590 | 4500 | 74625 |
| 439 | 20241227 | 120700 | 27059971750 | 4590 | 4600 | 4600 | 4590 | 2397 |
| 440 | 20241227 | 120600 | 27048953040 | 4600 | 4605 | 4620 | 4600 | 535 |
| 441 | 20241227 | 120500 | 27046490420 | 4605 | 4600 | 4630 | 4600 | 2572 |
| 442 | 20241227 | 120400 | 27034649090 | 4600 | 4590 | 4600 | 4590 | 2237 |
| 443 | 20241227 | 120300 | 27024378985 | 4585 | 4580 | 4590 | 4580 | 1872 |
| 444 | 20241227 | 120200 | 27015793585 | 4585 | 4590 | 4590 | 4580 | 3311 |
| 445 | 20241227 | 120100 | 27000612140 | 4595 | 4590 | 4595 | 4590 | 1597 |
| 446 | 20241227 | 120000 | 26993280260 | 4590 | 4595 | 4595 | 4590 | 1720 |
| 447 | 20241227 | 115900 | 26985376865 | 4600 | 4595 | 4600 | 4595 | 463 |
| 448 | 20241227 | 115800 | 26983249010 | 4595 | 4595 | 4595 | 4590 | 1458 |
| 449 | 20241227 | 115700 | 26976554170 | 4590 | 4605 | 4605 | 4590 | 3432 |
| 450 | 20241227 | 115600 | 26960775945 | 4605 | 4610 | 4625 | 4605 | 1510 |
| 451 | 20241227 | 115500 | 26953820100 | 4620 | 4615 | 4620 | 4610 | 1149 |
| 452 | 20241227 | 115400 | 26948520955 | 4615 | 4615 | 4620 | 4615 | 1280 |
| 453 | 20241227 | 115300 | 26942609985 | 4620 | 4610 | 4620 | 4610 | 251 |
| 454 | 20241227 | 115200 | 26941450575 | 4620 | 4600 | 4620 | 4595 | 255 |
| 455 | 20241227 | 115100 | 26940276095 | 4595 | 4595 | 4595 | 4590 | 2901 |
| 456 | 20241227 | 115000 | 26926959855 | 4590 | 4620 | 4620 | 4590 | 15834 |
| 457 | 20241227 | 114900 | 26854026630 | 4625 | 4635 | 4635 | 4625 | 6366 |
| 458 | 20241227 | 114800 | 26824568610 | 4640 | 4640 | 4640 | 4635 | 475 |
| 459 | 20241227 | 114700 | 26822364765 | 4640 | 4635 | 4640 | 4630 | 2247 |
| 460 | 20241227 | 114600 | 26811956975 | 4635 | 4640 | 4645 | 4635 | 5868 |
| 461 | 20241227 | 114500 | 26784749535 | 4640 | 4650 | 4650 | 4640 | 597 |
| 462 | 20241227 | 114400 | 26781976555 | 4655 | 4635 | 4655 | 4630 | 4489 |
| 463 | 20241227 | 114300 | 26761133510 | 4640 | 4635 | 4640 | 4630 | 1370 |
| 464 | 20241227 | 114200 | 26754786710 | 4640 | 4645 | 4645 | 4635 | 1733 |
| 465 | 20241227 | 114100 | 26746742740 | 4645 | 4645 | 4645 | 4640 | 1491 |
| 466 | 20241227 | 114000 | 26739817225 | 4645 | 4630 | 4645 | 4630 | 3210 |
| 467 | 20241227 | 113900 | 26724922885 | 4630 | 4620 | 4630 | 4620 | 1616 |
| 468 | 20241227 | 113800 | 26717445825 | 4620 | 4635 | 4635 | 4620 | 1835 |
| 469 | 20241227 | 113700 | 26708958080 | 4630 | 4645 | 4645 | 4630 | 4020 |
| 470 | 20241227 | 113600 | 26690322025 | 4650 | 4650 | 4655 | 4640 | 2259 |
| 471 | 20241227 | 113500 | 26679834210 | 4655 | 4655 | 4655 | 4645 | 2676 |
| 472 | 20241227 | 113400 | 26667389180 | 4655 | 4650 | 4660 | 4645 | 2716 |
| 473 | 20241227 | 113300 | 26654753075 | 4660 | 4640 | 4660 | 4640 | 12852 |
| 474 | 20241227 | 113200 | 26595004485 | 4640 | 4645 | 4645 | 4630 | 4374 |
| 475 | 20241227 | 113100 | 26574701800 | 4650 | 4610 | 4650 | 4610 | 5350 |
| 476 | 20241227 | 113000 | 26549882015 | 4620 | 4595 | 4640 | 4595 | 6089 |
| 477 | 20241227 | 112900 | 26521739055 | 4595 | 4590 | 4605 | 4585 | 3613 |
| 478 | 20241227 | 112800 | 26505160370 | 4590 | 4595 | 4600 | 4585 | 3719 |
| 479 | 20241227 | 112700 | 26488080500 | 4590 | 4590 | 4595 | 4585 | 6827 |
| 480 | 20241227 | 112600 | 26456752200 | 4590 | 4610 | 4610 | 4585 | 12877 |
| 481 | 20241227 | 112500 | 26397582680 | 4605 | 4605 | 4610 | 4605 | 798 |
| 482 | 20241227 | 112400 | 26393906125 | 4600 | 4610 | 4615 | 4600 | 5029 |
| 483 | 20241227 | 112300 | 26370753790 | 4610 | 4605 | 4610 | 4605 | 576 |
| 484 | 20241227 | 112200 | 26368098805 | 4605 | 4600 | 4610 | 4600 | 3449 |
| 485 | 20241227 | 112100 | 26352221410 | 4595 | 4625 | 4625 | 4595 | 13953 |
| 486 | 20241227 | 112000 | 26287932760 | 4620 | 4615 | 4630 | 4615 | 2616 |
| 487 | 20241227 | 111900 | 26275831270 | 4630 | 4635 | 4635 | 4605 | 10304 |
| 488 | 20241227 | 111800 | 26228214230 | 4630 | 4635 | 4645 | 4625 | 7076 |
| 489 | 20241227 | 111700 | 26195419985 | 4640 | 4645 | 4650 | 4635 | 9054 |
| 490 | 20241227 | 111600 | 26153387420 | 4635 | 4625 | 4645 | 4620 | 15534 |
| 491 | 20241227 | 111500 | 26081472140 | 4620 | 4605 | 4625 | 4595 | 4451 |
| 492 | 20241227 | 111400 | 26060922580 | 4600 | 4585 | 4600 | 4585 | 12348 |
| 493 | 20241227 | 111300 | 26004184220 | 4585 | 4590 | 4590 | 4585 | 8526 |
| 494 | 20241227 | 111200 | 25965078865 | 4590 | 4605 | 4605 | 4585 | 23124 |
| 495 | 20241227 | 111100 | 25858736550 | 4605 | 4625 | 4625 | 4595 | 5257 |
| 496 | 20241227 | 111000 | 25834521000 | 4625 | 4605 | 4630 | 4605 | 9780 |
| 497 | 20241227 | 110900 | 25789331835 | 4605 | 4610 | 4610 | 4595 | 15141 |
| 498 | 20241227 | 110800 | 25719664815 | 4605 | 4615 | 4630 | 4605 | 9893 |
| 499 | 20241227 | 110700 | 25674018730 | 4615 | 4620 | 4625 | 4615 | 7665 |
| 500 | 20241227 | 110600 | 25638623655 | 4620 | 4635 | 4635 | 4620 | 5349 |
| 501 | 20241227 | 110500 | 25613882110 | 4635 | 4635 | 4635 | 4620 | 11583 |
| 502 | 20241227 | 110400 | 25560288030 | 4635 | 4635 | 4640 | 4630 | 8592 |
| 503 | 20241227 | 110300 | 25520486640 | 4635 | 4605 | 4640 | 4605 | 18216 |
| 504 | 20241227 | 110200 | 25436238330 | 4615 | 4600 | 4650 | 4580 | 51610 |
| 505 | 20241227 | 110100 | 25198835960 | 4595 | 4595 | 4595 | 4595 | 0 |
| 506 | 20241227 | 110000 | 25198835960 | 4595 | 4595 | 4595 | 4595 | 0 |
| 507 | 20241227 | 105900 | 25198835960 | 4595 | 4675 | 4675 | 4595 | 76508 |
| 508 | 20241227 | 105800 | 24845037595 | 4670 | 4680 | 4695 | 4665 | 13036 |
| 509 | 20241227 | 105700 | 24784131020 | 4685 | 4685 | 4685 | 4670 | 5218 |
| 510 | 20241227 | 105600 | 24759731520 | 4685 | 4695 | 4720 | 4680 | 11011 |
| 511 | 20241227 | 105500 | 24708040475 | 4695 | 4695 | 4700 | 4675 | 9328 |
| 512 | 20241227 | 105400 | 24664300795 | 4695 | 4670 | 4740 | 4640 | 49309 |
| 513 | 20241227 | 105300 | 24433365395 | 4670 | 4730 | 4730 | 4655 | 41841 |
| 514 | 20241227 | 105200 | 24237008285 | 4725 | 4775 | 4790 | 4725 | 39259 |
| 515 | 20241227 | 105100 | 24050257250 | 4785 | 4810 | 4815 | 4775 | 25622 |
| 516 | 20241227 | 105000 | 23927409365 | 4810 | 4825 | 4825 | 4805 | 7728 |
| 517 | 20241227 | 104900 | 23890226240 | 4830 | 4845 | 4845 | 4820 | 2377 |
| 518 | 20241227 | 104800 | 23878729095 | 4845 | 4815 | 4850 | 4810 | 8103 |
| 519 | 20241227 | 104700 | 23839575810 | 4820 | 4825 | 4825 | 4810 | 5730 |
| 520 | 20241227 | 104600 | 23811995900 | 4825 | 4815 | 4830 | 4810 | 3802 |
| 521 | 20241227 | 104500 | 23793677890 | 4815 | 4840 | 4850 | 4810 | 13336 |
| 522 | 20241227 | 104400 | 23729381700 | 4840 | 4860 | 4865 | 4825 | 15292 |
| 523 | 20241227 | 104300 | 23655349515 | 4860 | 4880 | 4885 | 4855 | 10094 |
| 524 | 20241227 | 104200 | 23606213180 | 4885 | 4880 | 4890 | 4875 | 20620 |
| 525 | 20241227 | 104100 | 23505607740 | 4895 | 4935 | 4940 | 4880 | 51381 |
| 526 | 20241227 | 104000 | 23253357595 | 4940 | 4875 | 4940 | 4865 | 63586 |
| 527 | 20241227 | 103900 | 22941342515 | 4875 | 4845 | 4875 | 4845 | 21378 |
| 528 | 20241227 | 103800 | 22837429715 | 4845 | 4835 | 4855 | 4830 | 12380 |
| 529 | 20241227 | 103700 | 22777446370 | 4830 | 4840 | 4840 | 4830 | 14891 |
| 530 | 20241227 | 103600 | 22705412740 | 4840 | 4830 | 4845 | 4825 | 18592 |
| 531 | 20241227 | 103500 | 22615529430 | 4825 | 4820 | 4835 | 4820 | 12252 |
| 532 | 20241227 | 103400 | 22556356355 | 4820 | 4805 | 4825 | 4795 | 6360 |
| 533 | 20241227 | 103300 | 22525775935 | 4800 | 4800 | 4810 | 4800 | 468 |
| 534 | 20241227 | 103200 | 22523529500 | 4800 | 4810 | 4815 | 4795 | 5898 |
| 535 | 20241227 | 103100 | 22495195310 | 4810 | 4790 | 4820 | 4790 | 3126 |
| 536 | 20241227 | 103000 | 22480162690 | 4790 | 4790 | 4795 | 4785 | 2710 |
| 537 | 20241227 | 102900 | 22467181230 | 4795 | 4795 | 4800 | 4790 | 8700 |
| 538 | 20241227 | 102800 | 22425488200 | 4795 | 4810 | 4810 | 4795 | 12814 |
| 539 | 20241227 | 102700 | 22363984725 | 4810 | 4825 | 4830 | 4810 | 2913 |
| 540 | 20241227 | 102600 | 22349947595 | 4825 | 4820 | 4835 | 4820 | 6923 |
| 541 | 20241227 | 102500 | 22316537990 | 4820 | 4825 | 4830 | 4800 | 25006 |
| 542 | 20241227 | 102400 | 22196206130 | 4830 | 4805 | 4830 | 4800 | 10349 |
| 543 | 20241227 | 102300 | 22146317175 | 4800 | 4805 | 4810 | 4800 | 3329 |
| 544 | 20241227 | 102200 | 22130326985 | 4810 | 4800 | 4810 | 4795 | 2766 |
| 545 | 20241227 | 102100 | 22117040525 | 4805 | 4810 | 4815 | 4795 | 6060 |
| 546 | 20241227 | 102000 | 22087906605 | 4805 | 4790 | 4810 | 4790 | 6548 |
| 547 | 20241227 | 101900 | 22056483625 | 4790 | 4795 | 4820 | 4790 | 14909 |
| 548 | 20241227 | 101800 | 21984891685 | 4800 | 4800 | 4815 | 4795 | 15450 |
| 549 | 20241227 | 101700 | 21910699930 | 4795 | 4805 | 4805 | 4780 | 12083 |
| 550 | 20241227 | 101600 | 21852850515 | 4805 | 4815 | 4815 | 4785 | 12218 |
| 551 | 20241227 | 101500 | 21794168705 | 4815 | 4790 | 4820 | 4770 | 29082 |
| 552 | 20241227 | 101400 | 21654999765 | 4780 | 4800 | 4800 | 4775 | 19284 |
| 553 | 20241227 | 101300 | 21562683365 | 4795 | 4800 | 4805 | 4760 | 81243 |
| 554 | 20241227 | 101200 | 21174061005 | 4800 | 4810 | 4820 | 4800 | 14946 |
| 555 | 20241227 | 101100 | 21102188655 | 4815 | 4845 | 4850 | 4800 | 49742 |
| 556 | 20241227 | 101000 | 20862791135 | 4850 | 4845 | 4855 | 4830 | 16237 |
| 557 | 20241227 | 100900 | 20784152690 | 4845 | 4860 | 4875 | 4815 | 47973 |
| 558 | 20241227 | 100800 | 20552049640 | 4845 | 4855 | 4895 | 4825 | 69351 |
| 559 | 20241227 | 100700 | 20215934815 | 4855 | 4915 | 4930 | 4855 | 77435 |
| 560 | 20241227 | 100600 | 19836975220 | 4910 | 4930 | 4985 | 4910 | 44560 |
| 561 | 20241227 | 100500 | 19616308340 | 4930 | 4930 | 4950 | 4915 | 31259 |
| 562 | 20241227 | 100400 | 19462192960 | 4930 | 4925 | 4955 | 4910 | 37993 |
| 563 | 20241227 | 100300 | 19274936000 | 4920 | 4970 | 4980 | 4920 | 34885 |
| 564 | 20241227 | 100200 | 19102415280 | 4980 | 4940 | 5010 | 4910 | 78403 |
| 565 | 20241227 | 100100 | 18713405300 | 4940 | 4950 | 4955 | 4900 | 104822 |
| 566 | 20241227 | 100000 | 18196976825 | 4950 | 5050 | 5050 | 4935 | 144266 |
| 567 | 20241227 | 095900 | 17479355590 | 5030 | 5020 | 5090 | 5020 | 54517 |
| 568 | 20241227 | 095800 | 17203943000 | 5020 | 5130 | 5130 | 5020 | 70017 |
| 569 | 20241227 | 095700 | 16849145220 | 5130 | 5040 | 5130 | 5020 | 64972 |
| 570 | 20241227 | 095600 | 16518517200 | 5040 | 5060 | 5140 | 5030 | 106243 |
| 571 | 20241227 | 095500 | 15977766850 | 5070 | 5120 | 5140 | 5050 | 98323 |
| 572 | 20241227 | 095400 | 15477594970 | 5130 | 5170 | 5220 | 5100 | 280549 |
| 573 | 20241227 | 095300 | 14028299670 | 5160 | 5090 | 5180 | 5030 | 273424 |
| 574 | 20241227 | 095200 | 12629346090 | 5090 | 4930 | 5140 | 4930 | 427040 |
| 575 | 20241227 | 095100 | 10471896225 | 4950 | 5100 | 5110 | 4875 | 584033 |
| 576 | 20241227 | 095000 | 7526437590 | 5210 | 5210 | 5210 | 5210 | 0 |
| 577 | 20241227 | 094900 | 7526437590 | 5210 | 4920 | 5210 | 4875 | 518274 |
| 578 | 20241227 | 094800 | 4892880440 | 4925 | 4575 | 4925 | 4575 | 335890 |
| 579 | 20241227 | 094700 | 3268713680 | 4575 | 4590 | 4590 | 4570 | 2466 |
| 580 | 20241227 | 094600 | 3257426370 | 4585 | 4595 | 4595 | 4585 | 1564 |
| 581 | 20241227 | 094500 | 3250250250 | 4595 | 4590 | 4600 | 4585 | 5056 |
| 582 | 20241227 | 094400 | 3227025535 | 4585 | 4580 | 4585 | 4580 | 2190 |
| 583 | 20241227 | 094300 | 3216987170 | 4585 | 4570 | 4585 | 4570 | 667 |
| 584 | 20241227 | 094200 | 3213931245 | 4580 | 4580 | 4580 | 4570 | 738 |
| 585 | 20241227 | 094100 | 3210554655 | 4570 | 4575 | 4575 | 4570 | 4490 |
| 586 | 20241227 | 094000 | 3190029675 | 4575 | 4560 | 4575 | 4560 | 735 |
| 587 | 20241227 | 093900 | 3186674580 | 4555 | 4560 | 4575 | 4555 | 1773 |
| 588 | 20241227 | 093800 | 3178593815 | 4560 | 4560 | 4570 | 4560 | 3511 |
| 589 | 20241227 | 093700 | 3162583640 | 4560 | 4560 | 4575 | 4550 | 1549 |
| 590 | 20241227 | 093600 | 3155526775 | 4540 | 4560 | 4560 | 4530 | 21319 |
| 591 | 20241227 | 093500 | 3058633840 | 4560 | 4580 | 4580 | 4560 | 3329 |
| 592 | 20241227 | 093400 | 3043437330 | 4580 | 4590 | 4590 | 4570 | 14060 |
| 593 | 20241227 | 093300 | 2979102565 | 4590 | 4610 | 4615 | 4580 | 11267 |
| 594 | 20241227 | 093200 | 2927326890 | 4595 | 4620 | 4625 | 4590 | 8494 |
| 595 | 20241227 | 093100 | 2888196055 | 4620 | 4615 | 4620 | 4605 | 6320 |
| 596 | 20241227 | 093000 | 2859056360 | 4615 | 4595 | 4615 | 4590 | 1568 |
| 597 | 20241227 | 092900 | 2851836160 | 4605 | 4580 | 4605 | 4570 | 3174 |
| 598 | 20241227 | 092800 | 2837291245 | 4570 | 4565 | 4575 | 4560 | 2133 |
| 599 | 20241227 | 092700 | 2827545455 | 4575 | 4555 | 4575 | 4555 | 3624 |
| 600 | 20241227 | 092600 | 2811016850 | 4555 | 4550 | 4560 | 4550 | 5972 |
| 601 | 20241227 | 092500 | 2783838345 | 4550 | 4570 | 4580 | 4550 | 12251 |
| 602 | 20241227 | 092400 | 2727908765 | 4575 | 4580 | 4585 | 4570 | 6046 |
| 603 | 20241227 | 092300 | 2700255390 | 4580 | 4585 | 4590 | 4580 | 2697 |
| 604 | 20241227 | 092200 | 2687892120 | 4585 | 4580 | 4585 | 4570 | 5421 |
| 605 | 20241227 | 092100 | 2663057975 | 4580 | 4560 | 4585 | 4560 | 10691 |
| 606 | 20241227 | 092000 | 2614175785 | 4560 | 4560 | 4570 | 4550 | 5678 |
| 607 | 20241227 | 091900 | 2588285855 | 4555 | 4530 | 4555 | 4530 | 4469 |
| 608 | 20241227 | 091800 | 2568004810 | 4530 | 4560 | 4565 | 4525 | 13615 |
| 609 | 20241227 | 091700 | 2506169185 | 4565 | 4550 | 4570 | 4550 | 7938 |
| 610 | 20241227 | 091600 | 2469975430 | 4555 | 4530 | 4555 | 4525 | 12328 |
| 611 | 20241227 | 091500 | 2414055425 | 4510 | 4565 | 4565 | 4510 | 32634 |
| 612 | 20241227 | 091400 | 2266236765 | 4560 | 4550 | 4560 | 4515 | 32749 |
| 613 | 20241227 | 091300 | 2117677560 | 4550 | 4575 | 4585 | 4530 | 35162 |
| 614 | 20241227 | 091200 | 1957483160 | 4585 | 4595 | 4600 | 4555 | 28310 |
| 615 | 20241227 | 091100 | 1827943035 | 4595 | 4610 | 4615 | 4580 | 21488 |
| 616 | 20241227 | 091000 | 1729117445 | 4610 | 4625 | 4630 | 4560 | 70865 |
| 617 | 20241227 | 090900 | 1403814395 | 4630 | 4630 | 4690 | 4630 | 29858 |
| 618 | 20241227 | 090800 | 1264995080 | 4645 | 4745 | 4750 | 4600 | 58994 |
| 619 | 20241227 | 090700 | 990817585 | 4760 | 4790 | 4790 | 4735 | 18423 |
| 620 | 20241227 | 090600 | 903028620 | 4790 | 4815 | 4830 | 4790 | 9286 |
| 621 | 20241227 | 090500 | 858459585 | 4805 | 4850 | 4860 | 4795 | 33327 |
| 622 | 20241227 | 090400 | 697332985 | 4845 | 4830 | 4850 | 4810 | 28298 |
| 623 | 20241227 | 090300 | 560644495 | 4830 | 4800 | 4830 | 4795 | 22564 |
| 624 | 20241227 | 090200 | 452018350 | 4800 | 4790 | 4800 | 4780 | 13894 |
| 625 | 20241227 | 090100 | 385447395 | 4790 | 4790 | 4800 | 4775 | 14752 |
| 626 | 20241227 | 090000 | 314788455 | 4790 | 4745 | 4810 | 4725 | 61976 |