31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 3 | 20250206 | 192300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250206 | 192200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250206 | 192100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250206 | 192000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250206 | 191900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250206 | 191800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250206 | 191700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250206 | 191600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250206 | 191500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250206 | 191400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250206 | 191300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250206 | 191200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250206 | 191100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250206 | 191000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250206 | 190900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250206 | 190800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250206 | 190700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250206 | 190600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250206 | 190500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250206 | 190400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250206 | 190300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250206 | 190200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250206 | 190100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250206 | 190000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250206 | 185900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250206 | 185800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250206 | 185700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250206 | 185600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250206 | 185500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250206 | 185400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 33 | 20250206 | 185300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250206 | 185200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250206 | 185100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250206 | 185000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250206 | 184900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250206 | 184800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250206 | 184700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250206 | 184600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250206 | 184500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250206 | 184400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250206 | 184300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250206 | 184200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250206 | 184100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250206 | 184000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250206 | 183900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250206 | 183800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250206 | 183700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250206 | 183600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250206 | 183500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250206 | 183400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250206 | 183300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250206 | 183200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250206 | 183100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250206 | 183000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250206 | 182900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250206 | 182800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250206 | 182700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250206 | 182600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250206 | 182500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250206 | 182400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 63 | 20250206 | 182300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250206 | 182200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250206 | 182100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250206 | 182000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250206 | 181900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250206 | 181800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250206 | 181700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250206 | 181600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250206 | 181500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250206 | 181400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250206 | 181300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250206 | 181200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250206 | 181100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250206 | 181000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250206 | 180900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250206 | 180800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250206 | 180700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250206 | 180600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250206 | 180500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250206 | 180400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250206 | 180300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250206 | 180200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250206 | 180100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250206 | 180000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250206 | 175900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250206 | 175800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250206 | 175700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250206 | 175600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250206 | 175500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250206 | 175400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 93 | 20250206 | 175300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250206 | 175200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250206 | 175100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250206 | 175000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250206 | 174900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250206 | 174800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250206 | 174700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250206 | 174600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250206 | 174500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250206 | 174400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250206 | 174300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250206 | 174200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250206 | 174100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250206 | 174000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250206 | 173900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250206 | 173800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250206 | 173700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250206 | 173600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250206 | 173500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250206 | 173400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250206 | 173300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250206 | 173200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250206 | 173100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250206 | 173000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250206 | 172900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250206 | 172800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250206 | 172700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250206 | 172600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250206 | 172500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250206 | 172400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 123 | 20250206 | 172300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250206 | 172200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250206 | 172100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250206 | 172000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250206 | 171900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250206 | 171800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250206 | 171700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250206 | 171600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250206 | 171500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250206 | 171400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250206 | 171300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250206 | 171200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250206 | 171100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250206 | 171000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250206 | 170900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250206 | 170800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250206 | 170700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250206 | 170600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250206 | 170500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250206 | 170400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250206 | 170300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250206 | 170200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250206 | 170100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250206 | 170000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250206 | 165900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250206 | 165800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250206 | 165700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250206 | 165600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250206 | 165500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250206 | 165400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 153 | 20250206 | 165300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250206 | 165200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250206 | 165100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250206 | 165000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250206 | 164900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250206 | 164800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250206 | 164700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250206 | 164600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250206 | 164500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250206 | 164400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250206 | 164300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250206 | 164200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250206 | 164100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250206 | 164000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250206 | 163900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250206 | 163800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250206 | 163700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250206 | 163600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250206 | 163500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250206 | 163400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250206 | 163300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250206 | 163200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250206 | 163100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250206 | 163000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250206 | 162900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250206 | 162800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250206 | 162700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250206 | 162600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250206 | 162500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250206 | 162400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 183 | 20250206 | 162300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250206 | 162200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250206 | 162100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250206 | 162000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250206 | 161900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250206 | 161800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250206 | 161700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250206 | 161600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250206 | 161500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250206 | 161400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250206 | 161300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250206 | 161200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250206 | 161100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250206 | 161000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250206 | 160900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250206 | 160800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250206 | 160700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250206 | 160600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250206 | 160500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250206 | 160400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250206 | 160300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250206 | 160200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250206 | 160100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250206 | 160000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250206 | 155900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250206 | 155800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250206 | 155700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250206 | 155600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250206 | 155500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250206 | 155400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 213 | 20250206 | 155300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250206 | 155200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250206 | 155100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250206 | 155000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250206 | 154900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250206 | 154800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250206 | 154700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250206 | 154600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250206 | 154500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250206 | 154400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250206 | 154300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250206 | 154200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250206 | 154100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250206 | 154000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250206 | 153900 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250206 | 153800 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250206 | 153700 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250206 | 153600 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250206 | 153500 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250206 | 153400 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250206 | 153300 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250206 | 153200 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250206 | 153100 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250206 | 153000 | 2546021195 | 4960 | 4960 | 4960 | 4960 | 9943 |
| 237 | 20250206 | 152900 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20250206 | 152800 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20250206 | 152700 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20250206 | 152600 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20250206 | 152500 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20250206 | 152400 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 243 | 20250206 | 152300 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20250206 | 152200 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20250206 | 152100 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20250206 | 152000 | 2496703915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20250206 | 151900 | 2496703915 | 4935 | 4940 | 4940 | 4930 | 4084 |
| 248 | 20250206 | 151800 | 2476546905 | 4935 | 4935 | 4940 | 4935 | 1214 |
| 249 | 20250206 | 151700 | 2470555660 | 4935 | 4940 | 4950 | 4935 | 6495 |
| 250 | 20250206 | 151600 | 2438445140 | 4945 | 4950 | 4950 | 4945 | 307 |
| 251 | 20250206 | 151500 | 2436926835 | 4940 | 4950 | 4955 | 4940 | 5482 |
| 252 | 20250206 | 151400 | 2409810160 | 4950 | 4955 | 4955 | 4950 | 1260 |
| 253 | 20250206 | 151300 | 2403572025 | 4955 | 4955 | 4960 | 4945 | 1682 |
| 254 | 20250206 | 151200 | 2395247710 | 4955 | 4945 | 4955 | 4940 | 8612 |
| 255 | 20250206 | 151100 | 2352676045 | 4945 | 4955 | 4955 | 4945 | 3604 |
| 256 | 20250206 | 151000 | 2334838740 | 4955 | 4955 | 4955 | 4950 | 391 |
| 257 | 20250206 | 150900 | 2332902410 | 4955 | 4955 | 4955 | 4955 | 6 |
| 258 | 20250206 | 150800 | 2332872680 | 4955 | 4960 | 4960 | 4955 | 786 |
| 259 | 20250206 | 150700 | 2328978035 | 4955 | 4950 | 4955 | 4950 | 2857 |
| 260 | 20250206 | 150600 | 2314826600 | 4950 | 4950 | 4955 | 4950 | 1021 |
| 261 | 20250206 | 150500 | 2309772625 | 4950 | 4950 | 4955 | 4950 | 667 |
| 262 | 20250206 | 150400 | 2306469975 | 4955 | 4955 | 4955 | 4950 | 537 |
| 263 | 20250206 | 150300 | 2303809190 | 4955 | 4950 | 4955 | 4950 | 1168 |
| 264 | 20250206 | 150200 | 2298024935 | 4950 | 4955 | 4955 | 4950 | 1670 |
| 265 | 20250206 | 150100 | 2289757185 | 4950 | 4955 | 4955 | 4950 | 305 |
| 266 | 20250206 | 150000 | 2288246000 | 4950 | 4955 | 4955 | 4950 | 960 |
| 267 | 20250206 | 145900 | 2283489450 | 4955 | 4960 | 4960 | 4955 | 3141 |
| 268 | 20250206 | 145800 | 2267921305 | 4960 | 4960 | 4960 | 4960 | 16 |
| 269 | 20250206 | 145700 | 2267841945 | 4960 | 4965 | 4965 | 4960 | 990 |
| 270 | 20250206 | 145600 | 2262931485 | 4960 | 4955 | 4965 | 4955 | 1622 |
| 271 | 20250206 | 145500 | 2254886545 | 4955 | 4955 | 4955 | 4950 | 1560 |
| 272 | 20250206 | 145400 | 2247156795 | 4955 | 4955 | 4955 | 4950 | 1174 |
| 273 | 20250206 | 145300 | 2241339700 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20250206 | 145200 | 2241339700 | 4955 | 4960 | 4960 | 4955 | 646 |
| 275 | 20250206 | 145100 | 2238138765 | 4960 | 4960 | 4960 | 4955 | 1000 |
| 276 | 20250206 | 145000 | 2233181265 | 4960 | 4960 | 4960 | 4960 | 1001 |
| 277 | 20250206 | 144900 | 2228216305 | 4960 | 4960 | 4960 | 4960 | 303 |
| 278 | 20250206 | 144800 | 2226713425 | 4960 | 4960 | 4960 | 4960 | 2 |
| 279 | 20250206 | 144700 | 2226703505 | 4960 | 4965 | 4965 | 4960 | 1414 |
| 280 | 20250206 | 144600 | 2219690055 | 4960 | 4960 | 4965 | 4960 | 40 |
| 281 | 20250206 | 144500 | 2219491650 | 4960 | 4955 | 4960 | 4955 | 1934 |
| 282 | 20250206 | 144400 | 2209908675 | 4955 | 4970 | 4970 | 4955 | 7470 |
| 283 | 20250206 | 144300 | 2172878830 | 4970 | 4970 | 4970 | 4970 | 9 |
| 284 | 20250206 | 144200 | 2172834100 | 4970 | 4970 | 4975 | 4970 | 490 |
| 285 | 20250206 | 144100 | 2170396375 | 4970 | 4965 | 4970 | 4965 | 2872 |
| 286 | 20250206 | 144000 | 2156122660 | 4970 | 4965 | 4970 | 4960 | 1772 |
| 287 | 20250206 | 143900 | 2147324340 | 4965 | 4960 | 4965 | 4960 | 473 |
| 288 | 20250206 | 143800 | 2144978210 | 4965 | 4965 | 4965 | 4965 | 40 |
| 289 | 20250206 | 143700 | 2144779610 | 4965 | 4965 | 4965 | 4965 | 443 |
| 290 | 20250206 | 143600 | 2142580115 | 4965 | 4965 | 4965 | 4965 | 10 |
| 291 | 20250206 | 143500 | 2142530465 | 4965 | 4965 | 4965 | 4965 | 783 |
| 292 | 20250206 | 143400 | 2138642870 | 4970 | 4965 | 4970 | 4965 | 763 |
| 293 | 20250206 | 143300 | 2134854435 | 4965 | 4965 | 4965 | 4965 | 1280 |
| 294 | 20250206 | 143200 | 2128499235 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20250206 | 143100 | 2128499235 | 4970 | 4970 | 4970 | 4970 | 1013 |
| 296 | 20250206 | 143000 | 2123464625 | 4975 | 4970 | 4975 | 4970 | 972 |
| 297 | 20250206 | 142900 | 2118633780 | 4975 | 4975 | 4975 | 4970 | 1118 |
| 298 | 20250206 | 142800 | 2113077180 | 4980 | 4975 | 4980 | 4975 | 6 |
| 299 | 20250206 | 142700 | 2113047325 | 4975 | 4980 | 4980 | 4975 | 863 |
| 300 | 20250206 | 142600 | 2108753265 | 4980 | 4970 | 4980 | 4970 | 407 |
| 301 | 20250206 | 142500 | 2106727660 | 4975 | 4975 | 4975 | 4975 | 1 |
| 302 | 20250206 | 142400 | 2106722685 | 4970 | 4970 | 4970 | 4970 | 0 |
| 303 | 20250206 | 142300 | 2106722685 | 4970 | 4965 | 4970 | 4965 | 473 |
| 304 | 20250206 | 142200 | 2104371880 | 4970 | 4975 | 4975 | 4970 | 1137 |
| 305 | 20250206 | 142100 | 2098720050 | 4975 | 4970 | 4975 | 4970 | 40 |
| 306 | 20250206 | 142000 | 2098521220 | 4970 | 4970 | 4970 | 4970 | 217 |
| 307 | 20250206 | 141900 | 2097442730 | 4970 | 4970 | 4970 | 4970 | 17 |
| 308 | 20250206 | 141800 | 2097358240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20250206 | 141700 | 2097358240 | 4970 | 4975 | 4975 | 4970 | 224 |
| 310 | 20250206 | 141600 | 2096244930 | 4975 | 4975 | 4975 | 4975 | 28 |
| 311 | 20250206 | 141500 | 2096105630 | 4980 | 4980 | 4980 | 4980 | 3 |
| 312 | 20250206 | 141400 | 2096090690 | 4980 | 4980 | 4980 | 4980 | 34 |
| 313 | 20250206 | 141300 | 2095921370 | 4975 | 4975 | 4980 | 4975 | 4 |
| 314 | 20250206 | 141200 | 2095901465 | 4980 | 4970 | 4980 | 4970 | 399 |
| 315 | 20250206 | 141100 | 2093917925 | 4970 | 4970 | 4970 | 4970 | 601 |
| 316 | 20250206 | 141000 | 2090930955 | 4975 | 4970 | 4975 | 4970 | 2 |
| 317 | 20250206 | 140900 | 2090921010 | 4970 | 4970 | 4970 | 4970 | 200 |
| 318 | 20250206 | 140800 | 2089927010 | 4975 | 4975 | 4975 | 4975 | 77 |
| 319 | 20250206 | 140700 | 2089543935 | 4975 | 4975 | 4975 | 4975 | 17 |
| 320 | 20250206 | 140600 | 2089459360 | 4975 | 4975 | 4975 | 4975 | 3 |
| 321 | 20250206 | 140500 | 2089444435 | 4970 | 4970 | 4970 | 4970 | 359 |
| 322 | 20250206 | 140400 | 2087660205 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20250206 | 140300 | 2087660205 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20250206 | 140200 | 2087660205 | 4970 | 4970 | 4970 | 4970 | 152 |
| 325 | 20250206 | 140100 | 2086904765 | 4970 | 4970 | 4970 | 4970 | 163 |
| 326 | 20250206 | 140000 | 2086094655 | 4970 | 4975 | 4975 | 4970 | 290 |
| 327 | 20250206 | 135900 | 2084653330 | 4975 | 4975 | 4975 | 4975 | 11 |
| 328 | 20250206 | 135800 | 2084598605 | 4970 | 4970 | 4975 | 4970 | 53 |
| 329 | 20250206 | 135700 | 2084335185 | 4970 | 4975 | 4975 | 4970 | 101 |
| 330 | 20250206 | 135600 | 2083833210 | 4970 | 4970 | 4970 | 4970 | 54 |
| 331 | 20250206 | 135500 | 2083564830 | 4970 | 4970 | 4980 | 4970 | 50 |
| 332 | 20250206 | 135400 | 2083316305 | 4975 | 4980 | 4980 | 4965 | 1020 |
| 333 | 20250206 | 135300 | 2078249390 | 4970 | 4970 | 4975 | 4970 | 68 |
| 334 | 20250206 | 135200 | 2077911425 | 4975 | 4975 | 4985 | 4975 | 505 |
| 335 | 20250206 | 135100 | 2075398030 | 4970 | 4950 | 4975 | 4950 | 5824 |
| 336 | 20250206 | 135000 | 2046525675 | 4955 | 4950 | 4955 | 4950 | 462 |
| 337 | 20250206 | 134900 | 2044238770 | 4955 | 4950 | 4955 | 4950 | 871 |
| 338 | 20250206 | 134800 | 2039925470 | 4955 | 4955 | 4955 | 4955 | 3927 |
| 339 | 20250206 | 134700 | 2020467185 | 4955 | 4955 | 4955 | 4955 | 1531 |
| 340 | 20250206 | 134600 | 2012881080 | 4960 | 4960 | 4965 | 4960 | 603 |
| 341 | 20250206 | 134500 | 2009890195 | 4955 | 4960 | 4960 | 4955 | 1102 |
| 342 | 20250206 | 134400 | 2004424280 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20250206 | 134300 | 2004424280 | 4960 | 4970 | 4970 | 4960 | 718 |
| 344 | 20250206 | 134200 | 2000862910 | 4960 | 4965 | 4965 | 4960 | 172 |
| 345 | 20250206 | 134100 | 2000009430 | 4965 | 4965 | 4965 | 4965 | 202 |
| 346 | 20250206 | 134000 | 1999006500 | 4965 | 4965 | 4965 | 4965 | 27 |
| 347 | 20250206 | 133900 | 1998872445 | 4960 | 4960 | 4960 | 4960 | 549 |
| 348 | 20250206 | 133800 | 1996149405 | 4960 | 4960 | 4960 | 4955 | 2803 |
| 349 | 20250206 | 133700 | 1982247130 | 4960 | 4955 | 4960 | 4955 | 199 |
| 350 | 20250206 | 133600 | 1981260755 | 4955 | 4955 | 4955 | 4955 | 696 |
| 351 | 20250206 | 133500 | 1977812075 | 4960 | 4965 | 4965 | 4960 | 593 |
| 352 | 20250206 | 133400 | 1974870280 | 4965 | 4960 | 4965 | 4960 | 124 |
| 353 | 20250206 | 133300 | 1974254630 | 4960 | 4960 | 4960 | 4960 | 1082 |
| 354 | 20250206 | 133200 | 1968887910 | 4960 | 4960 | 4965 | 4960 | 6496 |
| 355 | 20250206 | 133100 | 1936662750 | 4960 | 4965 | 4965 | 4960 | 4257 |
| 356 | 20250206 | 133000 | 1915534355 | 4965 | 4970 | 4970 | 4965 | 1494 |
| 357 | 20250206 | 132900 | 1908111930 | 4970 | 4970 | 4970 | 4970 | 503 |
| 358 | 20250206 | 132800 | 1905612020 | 4970 | 4970 | 4970 | 4970 | 4678 |
| 359 | 20250206 | 132700 | 1882362360 | 4965 | 4965 | 4965 | 4965 | 0 |
| 360 | 20250206 | 132600 | 1882362360 | 4965 | 4970 | 4970 | 4960 | 3011 |
| 361 | 20250206 | 132500 | 1867412835 | 4970 | 4970 | 4970 | 4970 | 1 |
| 362 | 20250206 | 132400 | 1867407865 | 4970 | 4970 | 4970 | 4970 | 200 |
| 363 | 20250206 | 132300 | 1866413865 | 4970 | 4970 | 4970 | 4970 | 12 |
| 364 | 20250206 | 132200 | 1866354225 | 4970 | 4965 | 4970 | 4965 | 3833 |
| 365 | 20250206 | 132100 | 1847318345 | 4965 | 4965 | 4965 | 4960 | 519 |
| 366 | 20250206 | 132000 | 1844741520 | 4965 | 4970 | 4970 | 4965 | 2052 |
| 367 | 20250206 | 131900 | 1834550830 | 4985 | 4980 | 4985 | 4965 | 6602 |
| 368 | 20250206 | 131800 | 1801735305 | 4980 | 4980 | 4980 | 4980 | 35 |
| 369 | 20250206 | 131700 | 1801561005 | 4980 | 4980 | 4980 | 4980 | 132 |
| 370 | 20250206 | 131600 | 1800903645 | 4980 | 4980 | 4980 | 4980 | 40 |
| 371 | 20250206 | 131500 | 1800704445 | 4985 | 4985 | 4985 | 4985 | 150 |
| 372 | 20250206 | 131400 | 1799956695 | 4975 | 4980 | 4980 | 4975 | 3 |
| 373 | 20250206 | 131300 | 1799941760 | 4975 | 4985 | 4985 | 4975 | 3400 |
| 374 | 20250206 | 131200 | 1783014545 | 4990 | 4990 | 4990 | 4985 | 351 |
| 375 | 20250206 | 131100 | 1781264800 | 4980 | 4985 | 4990 | 4980 | 33 |
| 376 | 20250206 | 131000 | 1781100405 | 4985 | 4985 | 4985 | 4985 | 253 |
| 377 | 20250206 | 130900 | 1779839200 | 4985 | 4980 | 4985 | 4980 | 126 |
| 378 | 20250206 | 130800 | 1779211715 | 4980 | 4975 | 4980 | 4975 | 43 |
| 379 | 20250206 | 130700 | 1778997775 | 4980 | 4980 | 4980 | 4980 | 1001 |
| 380 | 20250206 | 130600 | 1774012795 | 4985 | 4985 | 4990 | 4980 | 2558 |
| 381 | 20250206 | 130500 | 1761271235 | 4985 | 4990 | 4990 | 4985 | 1529 |
| 382 | 20250206 | 130400 | 1753649140 | 4990 | 4990 | 4990 | 4985 | 56 |
| 383 | 20250206 | 130300 | 1753369720 | 4985 | 4990 | 4995 | 4985 | 300 |
| 384 | 20250206 | 130200 | 1751873215 | 4985 | 4990 | 4990 | 4985 | 1539 |
| 385 | 20250206 | 130100 | 1744193780 | 4995 | 5000 | 5000 | 4995 | 5 |
| 386 | 20250206 | 130000 | 1744168795 | 4995 | 4995 | 4995 | 4995 | 138 |
| 387 | 20250206 | 125900 | 1743479485 | 4995 | 4995 | 4995 | 4995 | 0 |
| 388 | 20250206 | 125800 | 1743479485 | 4995 | 4995 | 4995 | 4995 | 320 |
| 389 | 20250206 | 125700 | 1741881085 | 4995 | 5010 | 5010 | 4995 | 1462 |
| 390 | 20250206 | 125600 | 1734572730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 391 | 20250206 | 125500 | 1734572730 | 5010 | 5000 | 5010 | 5000 | 742 |
| 392 | 20250206 | 125400 | 1730862700 | 5000 | 5000 | 5000 | 5000 | 170 |
| 393 | 20250206 | 125300 | 1730012700 | 5000 | 5000 | 5000 | 5000 | 602 |
| 394 | 20250206 | 125200 | 1727002700 | 5010 | 4995 | 5010 | 4995 | 6101 |
| 395 | 20250206 | 125100 | 1696464175 | 5000 | 4995 | 5000 | 4995 | 332 |
| 396 | 20250206 | 125000 | 1694805830 | 4990 | 4990 | 4990 | 4990 | 2 |
| 397 | 20250206 | 124900 | 1694795850 | 4990 | 4990 | 4990 | 4990 | 111 |
| 398 | 20250206 | 124800 | 1694241960 | 4985 | 4985 | 4985 | 4985 | 402 |
| 399 | 20250206 | 124700 | 1692237990 | 4985 | 4985 | 4985 | 4985 | 200 |
| 400 | 20250206 | 124600 | 1691240990 | 4985 | 4980 | 4985 | 4980 | 9 |
| 401 | 20250206 | 124500 | 1691196165 | 4985 | 4985 | 4985 | 4985 | 0 |
| 402 | 20250206 | 124400 | 1691196165 | 4985 | 4985 | 4985 | 4985 | 772 |
| 403 | 20250206 | 124300 | 1687347745 | 4980 | 4980 | 4980 | 4980 | 0 |
| 404 | 20250206 | 124200 | 1687347745 | 4980 | 4980 | 4980 | 4980 | 119 |
| 405 | 20250206 | 124100 | 1686755125 | 4980 | 4980 | 4980 | 4980 | 400 |
| 406 | 20250206 | 124000 | 1684763125 | 4985 | 4985 | 4985 | 4985 | 1 |
| 407 | 20250206 | 123900 | 1684758140 | 4985 | 4985 | 4985 | 4985 | 0 |
| 408 | 20250206 | 123800 | 1684758140 | 4985 | 4985 | 4985 | 4985 | 97 |
| 409 | 20250206 | 123700 | 1684274595 | 4985 | 4985 | 4985 | 4985 | 10 |
| 410 | 20250206 | 123600 | 1684224745 | 4980 | 4980 | 4980 | 4980 | 11 |
| 411 | 20250206 | 123500 | 1684169965 | 4980 | 4980 | 4980 | 4980 | 2733 |
| 412 | 20250206 | 123400 | 1670559625 | 4985 | 4985 | 4985 | 4985 | 123 |
| 413 | 20250206 | 123300 | 1669946470 | 4985 | 4985 | 4985 | 4985 | 58 |
| 414 | 20250206 | 123200 | 1669657340 | 4985 | 4985 | 4985 | 4985 | 300 |
| 415 | 20250206 | 123100 | 1668161840 | 4980 | 4985 | 4985 | 4980 | 21 |
| 416 | 20250206 | 123000 | 1668057210 | 4980 | 4985 | 4985 | 4980 | 94 |
| 417 | 20250206 | 122900 | 1667589050 | 4980 | 4985 | 4985 | 4980 | 1031 |
| 418 | 20250206 | 122800 | 1662452615 | 4990 | 4990 | 4990 | 4990 | 101 |
| 419 | 20250206 | 122700 | 1661948625 | 4995 | 4995 | 4995 | 4995 | 100 |
| 420 | 20250206 | 122600 | 1661449125 | 4985 | 4985 | 4985 | 4985 | 169 |
| 421 | 20250206 | 122500 | 1660606660 | 4985 | 4990 | 4990 | 4985 | 378 |
| 422 | 20250206 | 122400 | 1658722280 | 4985 | 4985 | 4985 | 4985 | 0 |
| 423 | 20250206 | 122300 | 1658722280 | 4985 | 4995 | 4995 | 4985 | 310 |
| 424 | 20250206 | 122200 | 1657174330 | 4995 | 4995 | 4995 | 4995 | 67 |
| 425 | 20250206 | 122100 | 1656839665 | 4995 | 4985 | 5000 | 4985 | 20 |
| 426 | 20250206 | 122000 | 1656739800 | 4985 | 4980 | 4985 | 4980 | 214 |
| 427 | 20250206 | 121900 | 1655673765 | 4980 | 4980 | 4980 | 4980 | 816 |
| 428 | 20250206 | 121800 | 1651610085 | 4980 | 4980 | 4980 | 4980 | 100 |
| 429 | 20250206 | 121700 | 1651112085 | 4980 | 4980 | 4980 | 4975 | 210 |
| 430 | 20250206 | 121600 | 1650067225 | 4980 | 4985 | 4985 | 4980 | 289 |
| 431 | 20250206 | 121500 | 1648627995 | 4985 | 4980 | 4985 | 4980 | 3012 |
| 432 | 20250206 | 121400 | 1633628175 | 4980 | 4980 | 4980 | 4980 | 144 |
| 433 | 20250206 | 121300 | 1632911055 | 4980 | 4985 | 4985 | 4980 | 693 |
| 434 | 20250206 | 121200 | 1629459665 | 4985 | 4990 | 4995 | 4985 | 1124 |
| 435 | 20250206 | 121100 | 1623855580 | 4990 | 4995 | 4995 | 4990 | 1214 |
| 436 | 20250206 | 121000 | 1617791955 | 5000 | 5000 | 5000 | 5000 | 2 |
| 437 | 20250206 | 120900 | 1617781955 | 5000 | 5000 | 5000 | 5000 | 401 |
| 438 | 20250206 | 120800 | 1615776955 | 5000 | 4995 | 5000 | 4995 | 10 |
| 439 | 20250206 | 120700 | 1615726960 | 4995 | 4995 | 4995 | 4995 | 0 |
| 440 | 20250206 | 120600 | 1615726960 | 4995 | 4995 | 4995 | 4995 | 0 |
| 441 | 20250206 | 120500 | 1615726960 | 4995 | 5000 | 5000 | 4995 | 827 |
| 442 | 20250206 | 120400 | 1611591965 | 5000 | 5010 | 5010 | 5000 | 2805 |
| 443 | 20250206 | 120300 | 1597566875 | 5020 | 5010 | 5020 | 5010 | 65 |
| 444 | 20250206 | 120200 | 1597241215 | 5010 | 4995 | 5020 | 4995 | 8311 |
| 445 | 20250206 | 120100 | 1555687785 | 4995 | 4995 | 4995 | 4995 | 100 |
| 446 | 20250206 | 120000 | 1555188285 | 4995 | 4980 | 4995 | 4980 | 1434 |
| 447 | 20250206 | 115900 | 1548038805 | 4980 | 4975 | 4985 | 4975 | 2361 |
| 448 | 20250206 | 115800 | 1536281065 | 4970 | 4970 | 4975 | 4970 | 768 |
| 449 | 20250206 | 115700 | 1532464045 | 4980 | 4975 | 4980 | 4965 | 4253 |
| 450 | 20250206 | 115600 | 1511331955 | 4975 | 4975 | 4975 | 4975 | 303 |
| 451 | 20250206 | 115500 | 1509824530 | 4975 | 4975 | 4980 | 4970 | 1223 |
| 452 | 20250206 | 115400 | 1503740745 | 4980 | 4985 | 4985 | 4980 | 869 |
| 453 | 20250206 | 115300 | 1499412835 | 4985 | 4985 | 5000 | 4965 | 8433 |
| 454 | 20250206 | 115200 | 1457453820 | 4985 | 4995 | 4995 | 4985 | 2327 |
| 455 | 20250206 | 115100 | 1445844535 | 4995 | 5010 | 5010 | 4990 | 5201 |
| 456 | 20250206 | 115000 | 1419861410 | 5000 | 5010 | 5020 | 5000 | 2459 |
| 457 | 20250206 | 114900 | 1407559280 | 5020 | 5020 | 5020 | 5010 | 53 |
| 458 | 20250206 | 114800 | 1407293720 | 5020 | 5010 | 5020 | 5010 | 1797 |
| 459 | 20250206 | 114700 | 1398290730 | 5010 | 5010 | 5010 | 5010 | 304 |
| 460 | 20250206 | 114600 | 1396767690 | 5010 | 5010 | 5010 | 5010 | 104 |
| 461 | 20250206 | 114500 | 1396246650 | 5010 | 5010 | 5010 | 5010 | 125 |
| 462 | 20250206 | 114400 | 1395620400 | 5010 | 5010 | 5010 | 5000 | 1262 |
| 463 | 20250206 | 114300 | 1389310350 | 5000 | 5010 | 5010 | 5000 | 202 |
| 464 | 20250206 | 114200 | 1388300330 | 5010 | 5010 | 5010 | 5010 | 101 |
| 465 | 20250206 | 114100 | 1387794320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 466 | 20250206 | 114000 | 1387794320 | 5010 | 5000 | 5010 | 5000 | 2 |
| 467 | 20250206 | 113900 | 1387784310 | 5010 | 5000 | 5010 | 5000 | 120 |
| 468 | 20250206 | 113800 | 1387184290 | 5000 | 4995 | 5000 | 4995 | 3939 |
| 469 | 20250206 | 113700 | 1367489320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 470 | 20250206 | 113600 | 1367489320 | 5000 | 4995 | 5000 | 4995 | 873 |
| 471 | 20250206 | 113500 | 1363128680 | 4995 | 4995 | 5000 | 4995 | 2403 |
| 472 | 20250206 | 113400 | 1351125580 | 4995 | 5000 | 5000 | 4995 | 3693 |
| 473 | 20250206 | 113300 | 1332661430 | 5000 | 5000 | 5000 | 5000 | 3841 |
| 474 | 20250206 | 113200 | 1313456430 | 5000 | 5000 | 5000 | 5000 | 0 |
| 475 | 20250206 | 113100 | 1313456430 | 5000 | 5000 | 5000 | 5000 | 0 |
| 476 | 20250206 | 113000 | 1313456430 | 5000 | 5000 | 5000 | 5000 | 268 |
| 477 | 20250206 | 112900 | 1312116430 | 5010 | 5010 | 5010 | 5010 | 201 |
| 478 | 20250206 | 112800 | 1311109420 | 5010 | 5010 | 5010 | 5010 | 154 |
| 479 | 20250206 | 112700 | 1310337880 | 5010 | 5010 | 5010 | 5010 | 200 |
| 480 | 20250206 | 112600 | 1309335880 | 5010 | 5010 | 5010 | 5010 | 1350 |
| 481 | 20250206 | 112500 | 1302572380 | 5010 | 5020 | 5020 | 5010 | 12683 |
| 482 | 20250206 | 112400 | 1239027430 | 5010 | 5020 | 5020 | 5010 | 451 |
| 483 | 20250206 | 112300 | 1236763810 | 5020 | 5020 | 5020 | 5020 | 18 |
| 484 | 20250206 | 112200 | 1236673450 | 5020 | 5020 | 5020 | 5020 | 2422 |
| 485 | 20250206 | 112100 | 1224515010 | 5010 | 5010 | 5010 | 5010 | 0 |
| 486 | 20250206 | 112000 | 1224515010 | 5010 | 5020 | 5020 | 5010 | 156 |
| 487 | 20250206 | 111900 | 1223732180 | 5010 | 5010 | 5010 | 5010 | 0 |
| 488 | 20250206 | 111800 | 1223732180 | 5010 | 5010 | 5010 | 5010 | 0 |
| 489 | 20250206 | 111700 | 1223732180 | 5010 | 5010 | 5010 | 5010 | 202 |
| 490 | 20250206 | 111600 | 1222720160 | 5010 | 5010 | 5010 | 5010 | 1500 |
| 491 | 20250206 | 111500 | 1215205160 | 5010 | 5010 | 5010 | 5010 | 400 |
| 492 | 20250206 | 111400 | 1213201160 | 5010 | 5000 | 5010 | 5000 | 832 |
| 493 | 20250206 | 111300 | 1209034540 | 5010 | 5010 | 5010 | 5010 | 504 |
| 494 | 20250206 | 111200 | 1206509500 | 5010 | 5010 | 5020 | 5010 | 718 |
| 495 | 20250206 | 111100 | 1202912310 | 5010 | 5010 | 5010 | 5010 | 964 |
| 496 | 20250206 | 111000 | 1198082670 | 5010 | 5010 | 5010 | 5010 | 10 |
| 497 | 20250206 | 110900 | 1198032570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 498 | 20250206 | 110800 | 1198032570 | 5010 | 5010 | 5010 | 5010 | 120 |
| 499 | 20250206 | 110700 | 1197431370 | 5010 | 5010 | 5010 | 5010 | 1402 |
| 500 | 20250206 | 110600 | 1190407350 | 5010 | 5000 | 5010 | 5000 | 382 |
| 501 | 20250206 | 110500 | 1188497300 | 5010 | 5000 | 5010 | 5000 | 509 |
| 502 | 20250206 | 110400 | 1185952150 | 5000 | 5010 | 5010 | 5000 | 2048 |
| 503 | 20250206 | 110300 | 1175711820 | 5010 | 5010 | 5010 | 5010 | 303 |
| 504 | 20250206 | 110200 | 1174193790 | 5010 | 5000 | 5010 | 5000 | 53 |
| 505 | 20250206 | 110100 | 1173928750 | 5010 | 5010 | 5010 | 5010 | 17 |
| 506 | 20250206 | 110000 | 1173843580 | 5000 | 5010 | 5010 | 5000 | 6006 |
| 507 | 20250206 | 105900 | 1143786010 | 5020 | 5030 | 5030 | 5020 | 15 |
| 508 | 20250206 | 105800 | 1143710700 | 5030 | 5020 | 5030 | 5020 | 12 |
| 509 | 20250206 | 105700 | 1143650440 | 5020 | 5020 | 5020 | 5020 | 2012 |
| 510 | 20250206 | 105600 | 1133550200 | 5010 | 5020 | 5020 | 5010 | 3429 |
| 511 | 20250206 | 105500 | 1116340600 | 5020 | 5020 | 5030 | 5020 | 5807 |
| 512 | 20250206 | 105400 | 1087189450 | 5020 | 5020 | 5020 | 5020 | 1418 |
| 513 | 20250206 | 105300 | 1080071090 | 5020 | 5020 | 5020 | 5020 | 2 |
| 514 | 20250206 | 105200 | 1080061050 | 5010 | 5010 | 5010 | 5010 | 801 |
| 515 | 20250206 | 105100 | 1076048040 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 516 | 20250206 | 105000 | 1071038040 | 5010 | 5010 | 5010 | 5010 | 5613 |
| 517 | 20250206 | 104900 | 1042916910 | 5020 | 5020 | 5020 | 5020 | 6 |
| 518 | 20250206 | 104800 | 1042886790 | 5020 | 5020 | 5020 | 5020 | 724 |
| 519 | 20250206 | 104700 | 1039252310 | 5020 | 5020 | 5020 | 5020 | 1001 |
| 520 | 20250206 | 104600 | 1034227290 | 5020 | 5020 | 5020 | 5020 | 5 |
| 521 | 20250206 | 104500 | 1034202190 | 5010 | 5020 | 5020 | 5010 | 1115 |
| 522 | 20250206 | 104400 | 1028615920 | 5020 | 5020 | 5020 | 5020 | 2596 |
| 523 | 20250206 | 104300 | 1015584000 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 524 | 20250206 | 104200 | 1010554000 | 5020 | 5020 | 5020 | 5020 | 0 |
| 525 | 20250206 | 104100 | 1010554000 | 5020 | 5020 | 5020 | 5020 | 0 |
| 526 | 20250206 | 104000 | 1010554000 | 5020 | 5030 | 5030 | 5020 | 500 |
| 527 | 20250206 | 103900 | 1008042810 | 5040 | 5040 | 5040 | 5030 | 861 |
| 528 | 20250206 | 103800 | 1003711660 | 5040 | 5030 | 5040 | 5030 | 562 |
| 529 | 20250206 | 103700 | 1000881820 | 5040 | 5040 | 5040 | 5040 | 0 |
| 530 | 20250206 | 103600 | 1000881820 | 5040 | 5050 | 5050 | 5040 | 756 |
| 531 | 20250206 | 103500 | 997071340 | 5050 | 5050 | 5050 | 5040 | 990 |
| 532 | 20250206 | 103400 | 992077590 | 5050 | 5030 | 5060 | 5030 | 6153 |
| 533 | 20250206 | 103300 | 961060380 | 5020 | 5030 | 5030 | 5020 | 380 |
| 534 | 20250206 | 103200 | 959149980 | 5030 | 5030 | 5030 | 5030 | 317 |
| 535 | 20250206 | 103100 | 957555470 | 5030 | 5020 | 5030 | 5020 | 846 |
| 536 | 20250206 | 103000 | 953308520 | 5020 | 5030 | 5030 | 5020 | 568 |
| 537 | 20250206 | 102900 | 950457130 | 5030 | 5030 | 5030 | 5030 | 44 |
| 538 | 20250206 | 102800 | 950235810 | 5020 | 5020 | 5020 | 5020 | 0 |
| 539 | 20250206 | 102700 | 950235810 | 5020 | 5020 | 5020 | 5020 | 520 |
| 540 | 20250206 | 102600 | 947625410 | 5020 | 5020 | 5020 | 5020 | 0 |
| 541 | 20250206 | 102500 | 947625410 | 5020 | 5030 | 5030 | 5020 | 201 |
| 542 | 20250206 | 102400 | 946616380 | 5020 | 5020 | 5020 | 5020 | 596 |
| 543 | 20250206 | 102300 | 943624460 | 5020 | 5020 | 5020 | 5020 | 1200 |
| 544 | 20250206 | 102200 | 937600460 | 5030 | 5030 | 5030 | 5030 | 150 |
| 545 | 20250206 | 102100 | 936845960 | 5030 | 5030 | 5030 | 5030 | 1 |
| 546 | 20250206 | 102000 | 936840930 | 5020 | 5020 | 5020 | 5020 | 219 |
| 547 | 20250206 | 101900 | 935741550 | 5030 | 5030 | 5030 | 5030 | 671 |
| 548 | 20250206 | 101800 | 932366420 | 5020 | 5030 | 5030 | 5020 | 209 |
| 549 | 20250206 | 101700 | 931317150 | 5020 | 5020 | 5020 | 5020 | 537 |
| 550 | 20250206 | 101600 | 928621410 | 5020 | 5030 | 5030 | 5020 | 3112 |
| 551 | 20250206 | 101500 | 912969050 | 5030 | 5040 | 5040 | 5030 | 244 |
| 552 | 20250206 | 101400 | 911741720 | 5030 | 5030 | 5030 | 5030 | 32 |
| 553 | 20250206 | 101300 | 911580760 | 5030 | 5040 | 5040 | 5030 | 91 |
| 554 | 20250206 | 101200 | 911122630 | 5040 | 5030 | 5040 | 5030 | 1625 |
| 555 | 20250206 | 101100 | 902945860 | 5030 | 5020 | 5030 | 5010 | 3125 |
| 556 | 20250206 | 101000 | 887256450 | 5010 | 5020 | 5020 | 5010 | 409 |
| 557 | 20250206 | 100900 | 885207010 | 5010 | 5010 | 5010 | 5010 | 50 |
| 558 | 20250206 | 100800 | 884956510 | 5020 | 5020 | 5020 | 5020 | 1809 |
| 559 | 20250206 | 100700 | 875875330 | 5020 | 5030 | 5030 | 5020 | 664 |
| 560 | 20250206 | 100600 | 872542040 | 5030 | 5020 | 5030 | 5020 | 3020 |
| 561 | 20250206 | 100500 | 857381630 | 5000 | 5020 | 5030 | 5000 | 12373 |
| 562 | 20250206 | 100400 | 795341700 | 5010 | 5030 | 5030 | 5010 | 1690 |
| 563 | 20250206 | 100300 | 786872570 | 5010 | 5020 | 5020 | 5010 | 1051 |
| 564 | 20250206 | 100200 | 781596830 | 5020 | 5030 | 5030 | 5020 | 4566 |
| 565 | 20250206 | 100100 | 758665380 | 5030 | 5030 | 5030 | 5030 | 663 |
| 566 | 20250206 | 100000 | 755330490 | 5040 | 5040 | 5050 | 5040 | 444 |
| 567 | 20250206 | 095900 | 753091780 | 5040 | 5030 | 5040 | 5030 | 187 |
| 568 | 20250206 | 095800 | 752149320 | 5030 | 5030 | 5040 | 5020 | 1194 |
| 569 | 20250206 | 095700 | 746151080 | 5040 | 5040 | 5040 | 5030 | 949 |
| 570 | 20250206 | 095600 | 741377120 | 5040 | 5050 | 5050 | 5040 | 1355 |
| 571 | 20250206 | 095500 | 734546710 | 5060 | 5060 | 5060 | 5060 | 938 |
| 572 | 20250206 | 095400 | 729800430 | 5050 | 5050 | 5050 | 5050 | 52 |
| 573 | 20250206 | 095300 | 729537830 | 5040 | 5040 | 5040 | 5040 | 0 |
| 574 | 20250206 | 095200 | 729537830 | 5040 | 5050 | 5050 | 5040 | 77 |
| 575 | 20250206 | 095100 | 729149140 | 5050 | 5050 | 5060 | 5050 | 1104 |
| 576 | 20250206 | 095000 | 723573930 | 5060 | 5060 | 5060 | 5050 | 1567 |
| 577 | 20250206 | 094900 | 715660280 | 5060 | 5060 | 5070 | 5060 | 323 |
| 578 | 20250206 | 094800 | 714025890 | 5080 | 5060 | 5080 | 5060 | 1311 |
| 579 | 20250206 | 094700 | 707392210 | 5060 | 5080 | 5080 | 5060 | 2144 |
| 580 | 20250206 | 094600 | 696519490 | 5080 | 5080 | 5080 | 5080 | 1001 |
| 581 | 20250206 | 094500 | 691434410 | 5080 | 5080 | 5080 | 5080 | 253 |
| 582 | 20250206 | 094400 | 690149170 | 5080 | 5080 | 5080 | 5070 | 2251 |
| 583 | 20250206 | 094300 | 678717590 | 5070 | 5080 | 5080 | 5070 | 991 |
| 584 | 20250206 | 094200 | 673689340 | 5070 | 5070 | 5080 | 5060 | 6200 |
| 585 | 20250206 | 094100 | 642244380 | 5070 | 5070 | 5070 | 5070 | 441 |
| 586 | 20250206 | 094000 | 640008510 | 5080 | 5080 | 5090 | 5070 | 1787 |
| 587 | 20250206 | 093900 | 630925760 | 5090 | 5080 | 5100 | 5080 | 9089 |
| 588 | 20250206 | 093800 | 584640160 | 5090 | 5070 | 5090 | 5070 | 6092 |
| 589 | 20250206 | 093700 | 553676260 | 5060 | 5040 | 5060 | 5040 | 3083 |
| 590 | 20250206 | 093600 | 538085990 | 5030 | 5040 | 5050 | 5030 | 1323 |
| 591 | 20250206 | 093500 | 531409580 | 5040 | 5020 | 5040 | 5020 | 1566 |
| 592 | 20250206 | 093400 | 523530830 | 5020 | 5020 | 5020 | 5020 | 624 |
| 593 | 20250206 | 093300 | 520398350 | 5020 | 5020 | 5020 | 5020 | 107 |
| 594 | 20250206 | 093200 | 519861210 | 5020 | 5020 | 5020 | 5020 | 16 |
| 595 | 20250206 | 093100 | 519780890 | 5020 | 5020 | 5020 | 5020 | 80 |
| 596 | 20250206 | 093000 | 519379290 | 5020 | 5020 | 5020 | 5020 | 11 |
| 597 | 20250206 | 092900 | 519324070 | 5030 | 5020 | 5030 | 5020 | 378 |
| 598 | 20250206 | 092800 | 517422770 | 5020 | 5020 | 5020 | 5020 | 31 |
| 599 | 20250206 | 092700 | 517267150 | 5020 | 5010 | 5030 | 5010 | 1238 |
| 600 | 20250206 | 092600 | 511052390 | 5020 | 5010 | 5020 | 5010 | 3735 |
| 601 | 20250206 | 092500 | 492340010 | 5010 | 5010 | 5020 | 5010 | 478 |
| 602 | 20250206 | 092400 | 489943220 | 5010 | 5020 | 5030 | 5010 | 3901 |
| 603 | 20250206 | 092300 | 470365690 | 5020 | 5020 | 5020 | 5020 | 1 |
| 604 | 20250206 | 092200 | 470360670 | 5030 | 5030 | 5030 | 5030 | 60 |
| 605 | 20250206 | 092100 | 470058870 | 5020 | 5030 | 5030 | 5020 | 51 |
| 606 | 20250206 | 092000 | 469802790 | 5040 | 5030 | 5040 | 5020 | 1011 |
| 607 | 20250206 | 091900 | 464717460 | 5030 | 5010 | 5030 | 5010 | 1602 |
| 608 | 20250206 | 091800 | 456682620 | 5010 | 5030 | 5030 | 5010 | 5178 |
| 609 | 20250206 | 091700 | 430721180 | 5030 | 5020 | 5030 | 5010 | 1435 |
| 610 | 20250206 | 091600 | 423526460 | 5020 | 5030 | 5040 | 5020 | 5466 |
| 611 | 20250206 | 091500 | 396021120 | 5030 | 5020 | 5040 | 5020 | 7812 |
| 612 | 20250206 | 091400 | 356793850 | 5040 | 5050 | 5050 | 5010 | 6741 |
| 613 | 20250206 | 091300 | 322873200 | 5050 | 5060 | 5060 | 5050 | 5185 |
| 614 | 20250206 | 091200 | 296680770 | 5060 | 5080 | 5080 | 5050 | 8258 |
| 615 | 20250206 | 091100 | 254908120 | 5070 | 5080 | 5080 | 5070 | 2578 |
| 616 | 20250206 | 091000 | 241823410 | 5090 | 5070 | 5090 | 5060 | 6318 |
| 617 | 20250206 | 090900 | 209756560 | 5080 | 5060 | 5080 | 5050 | 6374 |
| 618 | 20250206 | 090800 | 177483540 | 5050 | 5030 | 5050 | 5030 | 6424 |
| 619 | 20250206 | 090700 | 145101760 | 5040 | 5040 | 5050 | 5030 | 2764 |
| 620 | 20250206 | 090600 | 131181090 | 5040 | 5040 | 5040 | 5040 | 2761 |
| 621 | 20250206 | 090500 | 117265650 | 5030 | 5030 | 5030 | 5020 | 587 |
| 622 | 20250206 | 090400 | 114314600 | 5030 | 5050 | 5050 | 5030 | 3857 |
| 623 | 20250206 | 090300 | 94865170 | 5050 | 5010 | 5070 | 5010 | 7155 |
| 624 | 20250206 | 090200 | 58704930 | 5010 | 4995 | 5010 | 4995 | 1277 |
| 625 | 20250206 | 090100 | 52317870 | 5000 | 5020 | 5020 | 5000 | 1638 |
| 626 | 20250206 | 090000 | 44109840 | 5020 | 5010 | 5020 | 5000 | 8206 |