31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 3 | 20250228 | 192400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20250228 | 192300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20250228 | 192200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20250228 | 192100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20250228 | 192000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20250228 | 191900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20250228 | 191800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20250228 | 191700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20250228 | 191600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20250228 | 191500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20250228 | 191400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20250228 | 191300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20250228 | 191200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20250228 | 191100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20250228 | 191000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20250228 | 190900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20250228 | 190800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20250228 | 190700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20250228 | 190600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20250228 | 190500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20250228 | 190400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20250228 | 190300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20250228 | 190200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20250228 | 190100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20250228 | 190000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20250228 | 185900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20250228 | 185800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20250228 | 185700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20250228 | 185600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20250228 | 185500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 33 | 20250228 | 185400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20250228 | 185300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20250228 | 185200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20250228 | 185100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20250228 | 185000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20250228 | 184900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20250228 | 184800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20250228 | 184700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20250228 | 184600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20250228 | 184500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20250228 | 184400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20250228 | 184300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20250228 | 184200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20250228 | 184100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20250228 | 184000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20250228 | 183900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20250228 | 183800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20250228 | 183700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20250228 | 183600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20250228 | 183500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20250228 | 183400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20250228 | 183300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20250228 | 183200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20250228 | 183100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20250228 | 183000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20250228 | 182900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20250228 | 182800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20250228 | 182700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20250228 | 182600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20250228 | 182500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 63 | 20250228 | 182400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20250228 | 182300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20250228 | 182200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20250228 | 182100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20250228 | 182000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20250228 | 181900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20250228 | 181800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20250228 | 181700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20250228 | 181600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20250228 | 181500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20250228 | 181400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20250228 | 181300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20250228 | 181200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20250228 | 181100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20250228 | 181000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20250228 | 180900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20250228 | 180800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20250228 | 180700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20250228 | 180600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20250228 | 180500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20250228 | 180400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20250228 | 180300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20250228 | 180200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20250228 | 180100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20250228 | 180000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20250228 | 175900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20250228 | 175800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20250228 | 175700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20250228 | 175600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20250228 | 175500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 93 | 20250228 | 175400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20250228 | 175300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20250228 | 175200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20250228 | 175100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20250228 | 175000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20250228 | 174900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20250228 | 174800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20250228 | 174700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20250228 | 174600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20250228 | 174500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20250228 | 174400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20250228 | 174300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20250228 | 174200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20250228 | 174100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20250228 | 174000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20250228 | 173900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20250228 | 173800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20250228 | 173700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20250228 | 173600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20250228 | 173500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20250228 | 173400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20250228 | 173300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20250228 | 173200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20250228 | 173100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20250228 | 173000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20250228 | 172900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20250228 | 172800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20250228 | 172700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20250228 | 172600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20250228 | 172500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 123 | 20250228 | 172400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20250228 | 172300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20250228 | 172200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20250228 | 172100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20250228 | 172000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20250228 | 171900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20250228 | 171800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20250228 | 171700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20250228 | 171600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20250228 | 171500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20250228 | 171400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20250228 | 171300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20250228 | 171200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20250228 | 171100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20250228 | 171000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20250228 | 170900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20250228 | 170800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20250228 | 170700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20250228 | 170600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20250228 | 170500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20250228 | 170400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20250228 | 170300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20250228 | 170200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20250228 | 170100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20250228 | 170000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20250228 | 165900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20250228 | 165800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20250228 | 165700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20250228 | 165600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20250228 | 165500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 153 | 20250228 | 165400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20250228 | 165300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20250228 | 165200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20250228 | 165100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20250228 | 165000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20250228 | 164900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20250228 | 164800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20250228 | 164700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20250228 | 164600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20250228 | 164500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20250228 | 164400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20250228 | 164300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20250228 | 164200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20250228 | 164100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20250228 | 164000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20250228 | 163900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20250228 | 163800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20250228 | 163700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20250228 | 163600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20250228 | 163500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20250228 | 163400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20250228 | 163300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20250228 | 163200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20250228 | 163100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20250228 | 163000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20250228 | 162900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20250228 | 162800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20250228 | 162700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20250228 | 162600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20250228 | 162500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 183 | 20250228 | 162400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20250228 | 162300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20250228 | 162200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20250228 | 162100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20250228 | 162000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20250228 | 161900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20250228 | 161800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20250228 | 161700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20250228 | 161600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20250228 | 161500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20250228 | 161400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20250228 | 161300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20250228 | 161200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20250228 | 161100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20250228 | 161000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20250228 | 160900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20250228 | 160800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20250228 | 160700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20250228 | 160600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20250228 | 160500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20250228 | 160400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20250228 | 160300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20250228 | 160200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20250228 | 160100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20250228 | 160000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20250228 | 155900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20250228 | 155800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20250228 | 155700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20250228 | 155600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20250228 | 155500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 213 | 20250228 | 155400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20250228 | 155300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20250228 | 155200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20250228 | 155100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20250228 | 155000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20250228 | 154900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20250228 | 154800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20250228 | 154700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20250228 | 154600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20250228 | 154500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20250228 | 154400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20250228 | 154300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20250228 | 154200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20250228 | 154100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20250228 | 154000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20250228 | 153900 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20250228 | 153800 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20250228 | 153700 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20250228 | 153600 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20250228 | 153500 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20250228 | 153400 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20250228 | 153300 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20250228 | 153200 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20250228 | 153100 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20250228 | 153000 | 3113441160 | 4915 | 4915 | 4915 | 4915 | 10982 |
| 238 | 20250228 | 152900 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20250228 | 152800 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20250228 | 152700 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20250228 | 152600 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20250228 | 152500 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 243 | 20250228 | 152400 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20250228 | 152300 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20250228 | 152200 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20250228 | 152100 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20250228 | 152000 | 3059464630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20250228 | 151900 | 3059464630 | 4915 | 4915 | 4915 | 4910 | 2756 |
| 249 | 20250228 | 151800 | 3045929735 | 4915 | 4910 | 4915 | 4910 | 544 |
| 250 | 20250228 | 151700 | 3043256230 | 4915 | 4910 | 4915 | 4910 | 830 |
| 251 | 20250228 | 151600 | 3039179860 | 4910 | 4910 | 4910 | 4910 | 1 |
| 252 | 20250228 | 151500 | 3039174950 | 4910 | 4915 | 4915 | 4910 | 2874 |
| 253 | 20250228 | 151400 | 3025063605 | 4915 | 4910 | 4915 | 4910 | 274 |
| 254 | 20250228 | 151300 | 3023716930 | 4915 | 4910 | 4915 | 4905 | 630 |
| 255 | 20250228 | 151200 | 3020622525 | 4905 | 4905 | 4910 | 4905 | 480 |
| 256 | 20250228 | 151100 | 3018268085 | 4905 | 4905 | 4905 | 4900 | 49 |
| 257 | 20250228 | 151000 | 3018027880 | 4910 | 4900 | 4910 | 4900 | 57 |
| 258 | 20250228 | 150900 | 3017748430 | 4900 | 4905 | 4905 | 4900 | 2241 |
| 259 | 20250228 | 150800 | 3006767375 | 4905 | 4895 | 4905 | 4895 | 2084 |
| 260 | 20250228 | 150700 | 2996546685 | 4900 | 4900 | 4905 | 4890 | 6555 |
| 261 | 20250228 | 150600 | 2964430680 | 4900 | 4905 | 4905 | 4900 | 5776 |
| 262 | 20250228 | 150500 | 2936123065 | 4910 | 4910 | 4910 | 4905 | 22 |
| 263 | 20250228 | 150400 | 2936015140 | 4905 | 4905 | 4910 | 4900 | 5589 |
| 264 | 20250228 | 150300 | 2908593465 | 4900 | 4910 | 4915 | 4900 | 2287 |
| 265 | 20250228 | 150200 | 2897373075 | 4910 | 4915 | 4920 | 4910 | 2020 |
| 266 | 20250228 | 150100 | 2887449175 | 4920 | 4915 | 4925 | 4915 | 480 |
| 267 | 20250228 | 150000 | 2885087600 | 4915 | 4925 | 4925 | 4915 | 3625 |
| 268 | 20250228 | 145900 | 2867249110 | 4920 | 4920 | 4920 | 4920 | 1 |
| 269 | 20250228 | 145800 | 2867244190 | 4925 | 4925 | 4925 | 4925 | 200 |
| 270 | 20250228 | 145700 | 2866259190 | 4925 | 4925 | 4925 | 4925 | 50 |
| 271 | 20250228 | 145600 | 2866012940 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20250228 | 145500 | 2866012940 | 4925 | 4925 | 4925 | 4925 | 359 |
| 273 | 20250228 | 145400 | 2864244865 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250228 | 145300 | 2864244865 | 4925 | 4920 | 4925 | 4920 | 16 |
| 275 | 20250228 | 145200 | 2864166095 | 4915 | 4915 | 4925 | 4915 | 1232 |
| 276 | 20250228 | 145100 | 2858101120 | 4915 | 4915 | 4915 | 4915 | 457 |
| 277 | 20250228 | 145000 | 2855854965 | 4915 | 4915 | 4915 | 4915 | 2 |
| 278 | 20250228 | 144900 | 2855845135 | 4915 | 4920 | 4920 | 4915 | 2442 |
| 279 | 20250228 | 144800 | 2843837855 | 4915 | 4920 | 4920 | 4915 | 457 |
| 280 | 20250228 | 144700 | 2841589760 | 4920 | 4920 | 4920 | 4920 | 304 |
| 281 | 20250228 | 144600 | 2840094080 | 4925 | 4925 | 4925 | 4925 | 9 |
| 282 | 20250228 | 144500 | 2840049755 | 4920 | 4920 | 4920 | 4920 | 600 |
| 283 | 20250228 | 144400 | 2837097755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20250228 | 144300 | 2837097755 | 4915 | 4915 | 4915 | 4915 | 200 |
| 285 | 20250228 | 144200 | 2836114755 | 4915 | 4920 | 4920 | 4915 | 1230 |
| 286 | 20250228 | 144100 | 2830065800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20250228 | 144000 | 2830065800 | 4920 | 4920 | 4920 | 4920 | 610 |
| 288 | 20250228 | 143900 | 2827064600 | 4920 | 4915 | 4920 | 4915 | 130 |
| 289 | 20250228 | 143800 | 2826425020 | 4910 | 4915 | 4915 | 4910 | 392 |
| 290 | 20250228 | 143700 | 2824498780 | 4925 | 4920 | 4925 | 4920 | 366 |
| 291 | 20250228 | 143600 | 2822696450 | 4920 | 4920 | 4920 | 4920 | 809 |
| 292 | 20250228 | 143500 | 2818716170 | 4910 | 4910 | 4910 | 4910 | 1 |
| 293 | 20250228 | 143400 | 2818711260 | 4920 | 4915 | 4920 | 4910 | 571 |
| 294 | 20250228 | 143300 | 2815906750 | 4915 | 4915 | 4915 | 4915 | 43 |
| 295 | 20250228 | 143200 | 2815695405 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20250228 | 143100 | 2815695405 | 4910 | 4910 | 4910 | 4910 | 101 |
| 297 | 20250228 | 143000 | 2815199495 | 4905 | 4905 | 4905 | 4905 | 598 |
| 298 | 20250228 | 142900 | 2812266305 | 4905 | 4910 | 4910 | 4905 | 510 |
| 299 | 20250228 | 142800 | 2809764105 | 4910 | 4905 | 4910 | 4905 | 1053 |
| 300 | 20250228 | 142700 | 2804599090 | 4910 | 4915 | 4915 | 4910 | 3442 |
| 301 | 20250228 | 142600 | 2787697355 | 4915 | 4915 | 4915 | 4915 | 6312 |
| 302 | 20250228 | 142500 | 2756673875 | 4915 | 4920 | 4920 | 4915 | 31 |
| 303 | 20250228 | 142400 | 2756521360 | 4920 | 4920 | 4920 | 4920 | 78 |
| 304 | 20250228 | 142300 | 2756137600 | 4920 | 4920 | 4920 | 4920 | 1071 |
| 305 | 20250228 | 142200 | 2750868280 | 4920 | 4925 | 4925 | 4915 | 4813 |
| 306 | 20250228 | 142100 | 2727193120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20250228 | 142000 | 2727193120 | 4920 | 4920 | 4920 | 4920 | 105 |
| 308 | 20250228 | 141900 | 2726676520 | 4920 | 4920 | 4920 | 4920 | 11 |
| 309 | 20250228 | 141800 | 2726622400 | 4920 | 4920 | 4920 | 4920 | 448 |
| 310 | 20250228 | 141700 | 2724418240 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20250228 | 141600 | 2724418240 | 4920 | 4920 | 4920 | 4920 | 25 |
| 312 | 20250228 | 141500 | 2724295240 | 4915 | 4915 | 4915 | 4915 | 839 |
| 313 | 20250228 | 141400 | 2720171555 | 4915 | 4920 | 4920 | 4915 | 50 |
| 314 | 20250228 | 141300 | 2719925780 | 4915 | 4915 | 4915 | 4915 | 586 |
| 315 | 20250228 | 141200 | 2717045590 | 4915 | 4920 | 4920 | 4915 | 704 |
| 316 | 20250228 | 141100 | 2713582405 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 317 | 20250228 | 141000 | 2708662405 | 4920 | 4915 | 4920 | 4915 | 316 |
| 318 | 20250228 | 140900 | 2707108260 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20250228 | 140800 | 2707108260 | 4915 | 4920 | 4920 | 4915 | 1129 |
| 320 | 20250228 | 140700 | 2701553985 | 4920 | 4920 | 4920 | 4920 | 301 |
| 321 | 20250228 | 140600 | 2700073065 | 4920 | 4920 | 4920 | 4920 | 12 |
| 322 | 20250228 | 140500 | 2700014025 | 4925 | 4925 | 4925 | 4925 | 300 |
| 323 | 20250228 | 140400 | 2698536525 | 4925 | 4930 | 4930 | 4925 | 588 |
| 324 | 20250228 | 140300 | 2695640260 | 4935 | 4935 | 4935 | 4935 | 0 |
| 325 | 20250228 | 140200 | 2695640260 | 4935 | 4935 | 4935 | 4935 | 10 |
| 326 | 20250228 | 140100 | 2695590910 | 4935 | 4935 | 4935 | 4935 | 77 |
| 327 | 20250228 | 140000 | 2695210915 | 4930 | 4930 | 4930 | 4930 | 28 |
| 328 | 20250228 | 135900 | 2695072875 | 4925 | 4925 | 4925 | 4925 | 538 |
| 329 | 20250228 | 135800 | 2692423225 | 4925 | 4935 | 4935 | 4925 | 2529 |
| 330 | 20250228 | 135700 | 2679954420 | 4940 | 4935 | 4940 | 4935 | 220 |
| 331 | 20250228 | 135600 | 2678868120 | 4935 | 4940 | 4940 | 4935 | 1238 |
| 332 | 20250228 | 135500 | 2672755095 | 4935 | 4940 | 4940 | 4935 | 818 |
| 333 | 20250228 | 135400 | 2668714190 | 4945 | 4955 | 4955 | 4945 | 1980 |
| 334 | 20250228 | 135300 | 2658914990 | 4955 | 4950 | 4955 | 4950 | 934 |
| 335 | 20250228 | 135200 | 2654291190 | 4950 | 4950 | 4950 | 4950 | 30 |
| 336 | 20250228 | 135100 | 2654142690 | 4940 | 4945 | 4955 | 4940 | 2360 |
| 337 | 20250228 | 135000 | 2642455415 | 4940 | 4940 | 4940 | 4940 | 160 |
| 338 | 20250228 | 134900 | 2641665015 | 4935 | 4935 | 4935 | 4935 | 0 |
| 339 | 20250228 | 134800 | 2641665015 | 4935 | 4945 | 4945 | 4935 | 2379 |
| 340 | 20250228 | 134700 | 2629912780 | 4950 | 4950 | 4950 | 4945 | 2688 |
| 341 | 20250228 | 134600 | 2616607460 | 4950 | 4950 | 4955 | 4950 | 635 |
| 342 | 20250228 | 134500 | 2613463070 | 4950 | 4950 | 4950 | 4950 | 579 |
| 343 | 20250228 | 134400 | 2610597020 | 4950 | 4955 | 4955 | 4950 | 570 |
| 344 | 20250228 | 134300 | 2607775420 | 4955 | 4950 | 4955 | 4950 | 495 |
| 345 | 20250228 | 134200 | 2605324225 | 4950 | 4950 | 4950 | 4950 | 369 |
| 346 | 20250228 | 134100 | 2603497675 | 4950 | 4945 | 4950 | 4945 | 232 |
| 347 | 20250228 | 134000 | 2602349280 | 4950 | 4945 | 4950 | 4945 | 176 |
| 348 | 20250228 | 133900 | 2601478085 | 4945 | 4940 | 4950 | 4940 | 3735 |
| 349 | 20250228 | 133800 | 2583006755 | 4940 | 4940 | 4940 | 4940 | 49 |
| 350 | 20250228 | 133700 | 2582764695 | 4940 | 4935 | 4940 | 4935 | 1545 |
| 351 | 20250228 | 133600 | 2575136890 | 4935 | 4930 | 4935 | 4930 | 921 |
| 352 | 20250228 | 133500 | 2570596155 | 4930 | 4935 | 4935 | 4930 | 1658 |
| 353 | 20250228 | 133400 | 2562414085 | 4935 | 4935 | 4935 | 4935 | 102 |
| 354 | 20250228 | 133300 | 2561910715 | 4940 | 4935 | 4940 | 4935 | 128 |
| 355 | 20250228 | 133200 | 2561279020 | 4935 | 4935 | 4935 | 4930 | 325 |
| 356 | 20250228 | 133100 | 2559675200 | 4935 | 4925 | 4935 | 4925 | 3570 |
| 357 | 20250228 | 133000 | 2542084005 | 4910 | 4920 | 4920 | 4910 | 1545 |
| 358 | 20250228 | 132900 | 2534496125 | 4925 | 4925 | 4925 | 4925 | 0 |
| 359 | 20250228 | 132800 | 2534496125 | 4925 | 4920 | 4925 | 4920 | 170 |
| 360 | 20250228 | 132700 | 2533659720 | 4920 | 4925 | 4925 | 4920 | 57 |
| 361 | 20250228 | 132600 | 2533379180 | 4925 | 4925 | 4925 | 4925 | 65 |
| 362 | 20250228 | 132500 | 2533059055 | 4920 | 4950 | 4950 | 4920 | 6064 |
| 363 | 20250228 | 132400 | 2503121375 | 4945 | 4940 | 4945 | 4940 | 4540 |
| 364 | 20250228 | 132300 | 2480673645 | 4940 | 4940 | 4940 | 4935 | 1126 |
| 365 | 20250228 | 132200 | 2475111560 | 4940 | 4930 | 4940 | 4930 | 4222 |
| 366 | 20250228 | 132100 | 2454274070 | 4930 | 4920 | 4930 | 4920 | 1242 |
| 367 | 20250228 | 132000 | 2448152010 | 4920 | 4920 | 4920 | 4920 | 2768 |
| 368 | 20250228 | 131900 | 2434533450 | 4920 | 4920 | 4920 | 4920 | 0 |
| 369 | 20250228 | 131800 | 2434533450 | 4920 | 4920 | 4920 | 4920 | 5 |
| 370 | 20250228 | 131700 | 2434508850 | 4920 | 4915 | 4920 | 4915 | 1099 |
| 371 | 20250228 | 131600 | 2429107015 | 4920 | 4920 | 4920 | 4920 | 0 |
| 372 | 20250228 | 131500 | 2429107015 | 4920 | 4915 | 4930 | 4915 | 9762 |
| 373 | 20250228 | 131400 | 2381073590 | 4915 | 4915 | 4915 | 4915 | 4 |
| 374 | 20250228 | 131300 | 2381053930 | 4915 | 4915 | 4915 | 4915 | 121 |
| 375 | 20250228 | 131200 | 2380459215 | 4920 | 4915 | 4920 | 4915 | 283 |
| 376 | 20250228 | 131100 | 2379067965 | 4910 | 4910 | 4910 | 4910 | 332 |
| 377 | 20250228 | 131000 | 2377437845 | 4905 | 4905 | 4905 | 4905 | 0 |
| 378 | 20250228 | 130900 | 2377437845 | 4905 | 4905 | 4905 | 4905 | 25 |
| 379 | 20250228 | 130800 | 2377315220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 380 | 20250228 | 130700 | 2377315220 | 4905 | 4905 | 4905 | 4905 | 1 |
| 381 | 20250228 | 130600 | 2377310315 | 4900 | 4900 | 4900 | 4900 | 0 |
| 382 | 20250228 | 130500 | 2377310315 | 4900 | 4900 | 4900 | 4900 | 1512 |
| 383 | 20250228 | 130400 | 2369901515 | 4905 | 4905 | 4905 | 4905 | 487 |
| 384 | 20250228 | 130300 | 2367512780 | 4905 | 4905 | 4905 | 4905 | 44 |
| 385 | 20250228 | 130200 | 2367296960 | 4900 | 4900 | 4900 | 4900 | 0 |
| 386 | 20250228 | 130100 | 2367296960 | 4900 | 4900 | 4900 | 4900 | 8 |
| 387 | 20250228 | 130000 | 2367257760 | 4900 | 4900 | 4900 | 4900 | 3 |
| 388 | 20250228 | 125900 | 2367243060 | 4895 | 4895 | 4895 | 4895 | 0 |
| 389 | 20250228 | 125800 | 2367243060 | 4895 | 4895 | 4895 | 4895 | 0 |
| 390 | 20250228 | 125700 | 2367243060 | 4895 | 4895 | 4895 | 4895 | 2001 |
| 391 | 20250228 | 125600 | 2357448165 | 4890 | 4890 | 4890 | 4890 | 147 |
| 392 | 20250228 | 125500 | 2356729335 | 4895 | 4890 | 4895 | 4890 | 1400 |
| 393 | 20250228 | 125400 | 2349882335 | 4895 | 4900 | 4900 | 4895 | 192 |
| 394 | 20250228 | 125300 | 2348942475 | 4900 | 4895 | 4900 | 4895 | 200 |
| 395 | 20250228 | 125200 | 2347962490 | 4890 | 4890 | 4890 | 4890 | 500 |
| 396 | 20250228 | 125100 | 2345517490 | 4890 | 4895 | 4895 | 4890 | 700 |
| 397 | 20250228 | 125000 | 2342093490 | 4895 | 4895 | 4895 | 4890 | 843 |
| 398 | 20250228 | 124900 | 2337970050 | 4895 | 4895 | 4895 | 4895 | 41 |
| 399 | 20250228 | 124800 | 2337769355 | 4895 | 4895 | 4895 | 4895 | 218 |
| 400 | 20250228 | 124700 | 2336702245 | 4900 | 4900 | 4900 | 4900 | 360 |
| 401 | 20250228 | 124600 | 2334938245 | 4905 | 4900 | 4905 | 4900 | 619 |
| 402 | 20250228 | 124500 | 2331904695 | 4900 | 4900 | 4900 | 4900 | 0 |
| 403 | 20250228 | 124400 | 2331904695 | 4900 | 4900 | 4900 | 4900 | 1 |
| 404 | 20250228 | 124300 | 2331899795 | 4895 | 4895 | 4895 | 4895 | 86 |
| 405 | 20250228 | 124200 | 2331478825 | 4900 | 4900 | 4900 | 4900 | 1 |
| 406 | 20250228 | 124100 | 2331473925 | 4900 | 4900 | 4900 | 4900 | 10 |
| 407 | 20250228 | 124000 | 2331424925 | 4905 | 4905 | 4905 | 4905 | 8 |
| 408 | 20250228 | 123900 | 2331385685 | 4900 | 4900 | 4900 | 4900 | 0 |
| 409 | 20250228 | 123800 | 2331385685 | 4900 | 4900 | 4900 | 4900 | 928 |
| 410 | 20250228 | 123700 | 2326838485 | 4900 | 4915 | 4915 | 4900 | 1298 |
| 411 | 20250228 | 123600 | 2320477235 | 4905 | 4895 | 4905 | 4895 | 379 |
| 412 | 20250228 | 123500 | 2318620780 | 4895 | 4890 | 4895 | 4890 | 1246 |
| 413 | 20250228 | 123400 | 2312522275 | 4885 | 4885 | 4885 | 4885 | 32 |
| 414 | 20250228 | 123300 | 2312365955 | 4890 | 4890 | 4890 | 4890 | 0 |
| 415 | 20250228 | 123200 | 2312365955 | 4890 | 4890 | 4890 | 4890 | 769 |
| 416 | 20250228 | 123100 | 2308605545 | 4895 | 4895 | 4895 | 4895 | 20 |
| 417 | 20250228 | 123000 | 2308507645 | 4895 | 4895 | 4895 | 4895 | 2 |
| 418 | 20250228 | 122900 | 2308497855 | 4900 | 4900 | 4900 | 4900 | 0 |
| 419 | 20250228 | 122800 | 2308497855 | 4900 | 4890 | 4900 | 4890 | 12 |
| 420 | 20250228 | 122700 | 2308439065 | 4900 | 4900 | 4900 | 4900 | 0 |
| 421 | 20250228 | 122600 | 2308439065 | 4900 | 4900 | 4900 | 4900 | 0 |
| 422 | 20250228 | 122500 | 2308439065 | 4900 | 4890 | 4900 | 4890 | 335 |
| 423 | 20250228 | 122400 | 2306798565 | 4890 | 4890 | 4890 | 4890 | 0 |
| 424 | 20250228 | 122300 | 2306798565 | 4890 | 4895 | 4895 | 4890 | 443 |
| 425 | 20250228 | 122200 | 2304631265 | 4900 | 4910 | 4910 | 4900 | 3113 |
| 426 | 20250228 | 122100 | 2289377045 | 4915 | 4905 | 4915 | 4900 | 692 |
| 427 | 20250228 | 122000 | 2285980795 | 4915 | 4910 | 4915 | 4910 | 7860 |
| 428 | 20250228 | 121900 | 2247354020 | 4910 | 4910 | 4910 | 4910 | 961 |
| 429 | 20250228 | 121800 | 2242635510 | 4910 | 4900 | 4910 | 4900 | 698 |
| 430 | 20250228 | 121700 | 2239211785 | 4890 | 4890 | 4890 | 4890 | 3294 |
| 431 | 20250228 | 121600 | 2223104125 | 4885 | 4885 | 4885 | 4885 | 1050 |
| 432 | 20250228 | 121500 | 2217974875 | 4880 | 4880 | 4880 | 4880 | 20 |
| 433 | 20250228 | 121400 | 2217877275 | 4875 | 4875 | 4875 | 4875 | 430 |
| 434 | 20250228 | 121300 | 2215781025 | 4875 | 4875 | 4880 | 4875 | 999 |
| 435 | 20250228 | 121200 | 2210910870 | 4875 | 4875 | 4875 | 4875 | 618 |
| 436 | 20250228 | 121100 | 2207898120 | 4870 | 4870 | 4870 | 4870 | 0 |
| 437 | 20250228 | 121000 | 2207898120 | 4870 | 4870 | 4870 | 4870 | 0 |
| 438 | 20250228 | 120900 | 2207898120 | 4870 | 4875 | 4875 | 4870 | 3501 |
| 439 | 20250228 | 120800 | 2190833235 | 4880 | 4890 | 4890 | 4880 | 6434 |
| 440 | 20250228 | 120700 | 2159404850 | 4885 | 4890 | 4890 | 4885 | 214 |
| 441 | 20250228 | 120600 | 2158359390 | 4890 | 4890 | 4890 | 4890 | 0 |
| 442 | 20250228 | 120500 | 2158359390 | 4890 | 4890 | 4890 | 4890 | 21 |
| 443 | 20250228 | 120400 | 2158256700 | 4885 | 4890 | 4890 | 4885 | 10 |
| 444 | 20250228 | 120300 | 2158207825 | 4890 | 4885 | 4890 | 4885 | 235 |
| 445 | 20250228 | 120200 | 2157058775 | 4885 | 4885 | 4885 | 4885 | 647 |
| 446 | 20250228 | 120100 | 2153898180 | 4890 | 4895 | 4895 | 4885 | 1565 |
| 447 | 20250228 | 120000 | 2146245320 | 4895 | 4895 | 4895 | 4895 | 463 |
| 448 | 20250228 | 115900 | 2143978935 | 4900 | 4905 | 4905 | 4895 | 2074 |
| 449 | 20250228 | 115800 | 2133823720 | 4905 | 4910 | 4910 | 4905 | 493 |
| 450 | 20250228 | 115700 | 2131404095 | 4915 | 4915 | 4915 | 4910 | 749 |
| 451 | 20250228 | 115600 | 2127725760 | 4910 | 4900 | 4910 | 4900 | 227 |
| 452 | 20250228 | 115500 | 2126611455 | 4900 | 4885 | 4900 | 4885 | 4568 |
| 453 | 20250228 | 115400 | 2104288505 | 4885 | 4885 | 4885 | 4880 | 459 |
| 454 | 20250228 | 115300 | 2102048330 | 4880 | 4885 | 4885 | 4880 | 484 |
| 455 | 20250228 | 115200 | 2099684005 | 4890 | 4885 | 4890 | 4885 | 482 |
| 456 | 20250228 | 115100 | 2097328935 | 4885 | 4880 | 4885 | 4875 | 3787 |
| 457 | 20250228 | 115000 | 2078834715 | 4875 | 4880 | 4880 | 4875 | 2200 |
| 458 | 20250228 | 114900 | 2068106670 | 4880 | 4890 | 4890 | 4880 | 612 |
| 459 | 20250228 | 114800 | 2065119080 | 4885 | 4885 | 4885 | 4885 | 203 |
| 460 | 20250228 | 114700 | 2064127425 | 4880 | 4880 | 4880 | 4880 | 4 |
| 461 | 20250228 | 114600 | 2064107905 | 4890 | 4885 | 4890 | 4885 | 576 |
| 462 | 20250228 | 114500 | 2061291290 | 4885 | 4885 | 4885 | 4885 | 1960 |
| 463 | 20250228 | 114400 | 2051716690 | 4890 | 4885 | 4890 | 4885 | 634 |
| 464 | 20250228 | 114300 | 2048616655 | 4885 | 4880 | 4890 | 4875 | 3949 |
| 465 | 20250228 | 114200 | 2029326245 | 4885 | 4880 | 4885 | 4880 | 1145 |
| 466 | 20250228 | 114100 | 2023733645 | 4880 | 4880 | 4880 | 4880 | 25 |
| 467 | 20250228 | 114000 | 2023611645 | 4885 | 4885 | 4885 | 4885 | 204 |
| 468 | 20250228 | 113900 | 2022615105 | 4880 | 4880 | 4880 | 4880 | 0 |
| 469 | 20250228 | 113800 | 2022615105 | 4880 | 4880 | 4880 | 4880 | 1 |
| 470 | 20250228 | 113700 | 2022610225 | 4880 | 4885 | 4885 | 4880 | 2003 |
| 471 | 20250228 | 113600 | 2012834040 | 4890 | 4890 | 4890 | 4890 | 0 |
| 472 | 20250228 | 113500 | 2012834040 | 4890 | 4890 | 4890 | 4890 | 0 |
| 473 | 20250228 | 113400 | 2012834040 | 4890 | 4880 | 4890 | 4880 | 2414 |
| 474 | 20250228 | 113300 | 2001040740 | 4870 | 4885 | 4885 | 4870 | 5186 |
| 475 | 20250228 | 113200 | 1975753350 | 4885 | 4885 | 4890 | 4885 | 590 |
| 476 | 20250228 | 113100 | 1972868600 | 4890 | 4890 | 4890 | 4890 | 0 |
| 477 | 20250228 | 113000 | 1972868600 | 4890 | 4890 | 4890 | 4885 | 47 |
| 478 | 20250228 | 112900 | 1972638780 | 4890 | 4890 | 4890 | 4890 | 0 |
| 479 | 20250228 | 112800 | 1972638780 | 4890 | 4890 | 4890 | 4890 | 50 |
| 480 | 20250228 | 112700 | 1972394280 | 4885 | 4885 | 4885 | 4880 | 865 |
| 481 | 20250228 | 112600 | 1968168765 | 4885 | 4880 | 4885 | 4880 | 899 |
| 482 | 20250228 | 112500 | 1963779015 | 4885 | 4885 | 4885 | 4885 | 350 |
| 483 | 20250228 | 112400 | 1962069265 | 4885 | 4885 | 4885 | 4885 | 0 |
| 484 | 20250228 | 112300 | 1962069265 | 4885 | 4880 | 4885 | 4880 | 1002 |
| 485 | 20250228 | 112200 | 1957174500 | 4880 | 4880 | 4880 | 4880 | 39 |
| 486 | 20250228 | 112100 | 1956984180 | 4880 | 4880 | 4880 | 4880 | 600 |
| 487 | 20250228 | 112000 | 1954056180 | 4880 | 4890 | 4890 | 4880 | 218 |
| 488 | 20250228 | 111900 | 1952990235 | 4895 | 4895 | 4895 | 4895 | 20 |
| 489 | 20250228 | 111800 | 1952892335 | 4895 | 4890 | 4895 | 4890 | 592 |
| 490 | 20250228 | 111700 | 1949995515 | 4885 | 4875 | 4885 | 4875 | 1477 |
| 491 | 20250228 | 111600 | 1942793645 | 4875 | 4880 | 4880 | 4875 | 471 |
| 492 | 20250228 | 111500 | 1940497170 | 4875 | 4875 | 4885 | 4875 | 459 |
| 493 | 20250228 | 111400 | 1938258545 | 4875 | 4880 | 4880 | 4875 | 5584 |
| 494 | 20250228 | 111300 | 1911033145 | 4885 | 4890 | 4890 | 4885 | 554 |
| 495 | 20250228 | 111200 | 1908326330 | 4895 | 4895 | 4895 | 4895 | 2 |
| 496 | 20250228 | 111100 | 1908316540 | 4885 | 4890 | 4890 | 4885 | 766 |
| 497 | 20250228 | 111000 | 1904574040 | 4885 | 4885 | 4885 | 4885 | 150 |
| 498 | 20250228 | 110900 | 1903841290 | 4885 | 4890 | 4890 | 4885 | 1100 |
| 499 | 20250228 | 110800 | 1898462400 | 4895 | 4910 | 4910 | 4895 | 6149 |
| 500 | 20250228 | 110700 | 1868331260 | 4910 | 4910 | 4910 | 4910 | 80 |
| 501 | 20250228 | 110600 | 1867938460 | 4910 | 4910 | 4910 | 4910 | 110 |
| 502 | 20250228 | 110500 | 1867398360 | 4910 | 4910 | 4910 | 4910 | 89 |
| 503 | 20250228 | 110400 | 1866961370 | 4905 | 4905 | 4915 | 4905 | 650 |
| 504 | 20250228 | 110300 | 1863771345 | 4905 | 4905 | 4905 | 4905 | 203 |
| 505 | 20250228 | 110200 | 1862775630 | 4905 | 4910 | 4910 | 4900 | 2107 |
| 506 | 20250228 | 110100 | 1852442135 | 4910 | 4910 | 4910 | 4910 | 145 |
| 507 | 20250228 | 110000 | 1851730185 | 4915 | 4910 | 4915 | 4910 | 951 |
| 508 | 20250228 | 105900 | 1847058645 | 4910 | 4910 | 4910 | 4910 | 82 |
| 509 | 20250228 | 105800 | 1846656025 | 4910 | 4910 | 4910 | 4910 | 151 |
| 510 | 20250228 | 105700 | 1845914615 | 4910 | 4910 | 4915 | 4910 | 1173 |
| 511 | 20250228 | 105600 | 1840154055 | 4910 | 4910 | 4910 | 4910 | 319 |
| 512 | 20250228 | 105500 | 1838587765 | 4910 | 4910 | 4920 | 4910 | 2062 |
| 513 | 20250228 | 105400 | 1828451805 | 4905 | 4895 | 4905 | 4890 | 4473 |
| 514 | 20250228 | 105300 | 1806521665 | 4895 | 4895 | 4895 | 4890 | 1251 |
| 515 | 20250228 | 105200 | 1800400600 | 4895 | 4885 | 4895 | 4885 | 2612 |
| 516 | 20250228 | 105100 | 1787626000 | 4880 | 4880 | 4885 | 4875 | 847 |
| 517 | 20250228 | 105000 | 1783489700 | 4870 | 4880 | 4880 | 4870 | 926 |
| 518 | 20250228 | 104900 | 1778974175 | 4885 | 4885 | 4885 | 4885 | 15 |
| 519 | 20250228 | 104800 | 1778900900 | 4885 | 4880 | 4885 | 4870 | 2110 |
| 520 | 20250228 | 104700 | 1768595635 | 4865 | 4885 | 4885 | 4865 | 3340 |
| 521 | 20250228 | 104600 | 1752314585 | 4885 | 4885 | 4885 | 4885 | 211 |
| 522 | 20250228 | 104500 | 1751283850 | 4890 | 4895 | 4895 | 4880 | 3727 |
| 523 | 20250228 | 104400 | 1733079020 | 4900 | 4900 | 4900 | 4900 | 50 |
| 524 | 20250228 | 104300 | 1732834020 | 4905 | 4905 | 4905 | 4905 | 271 |
| 525 | 20250228 | 104200 | 1731504765 | 4905 | 4910 | 4910 | 4900 | 1814 |
| 526 | 20250228 | 104100 | 1722608630 | 4910 | 4910 | 4910 | 4905 | 2941 |
| 527 | 20250228 | 104000 | 1708171060 | 4905 | 4890 | 4905 | 4890 | 11511 |
| 528 | 20250228 | 103900 | 1651824670 | 4895 | 4880 | 4895 | 4880 | 19896 |
| 529 | 20250228 | 103800 | 1554445715 | 4870 | 4870 | 4870 | 4870 | 0 |
| 530 | 20250228 | 103700 | 1554445715 | 4870 | 4870 | 4870 | 4870 | 0 |
| 531 | 20250228 | 103600 | 1554445715 | 4870 | 4870 | 4870 | 4870 | 1000 |
| 532 | 20250228 | 103500 | 1549575715 | 4870 | 4870 | 4880 | 4870 | 92 |
| 533 | 20250228 | 103400 | 1549127665 | 4870 | 4870 | 4870 | 4870 | 299 |
| 534 | 20250228 | 103300 | 1547671535 | 4870 | 4870 | 4875 | 4870 | 190 |
| 535 | 20250228 | 103200 | 1546746225 | 4870 | 4870 | 4875 | 4870 | 274 |
| 536 | 20250228 | 103100 | 1545411840 | 4865 | 4865 | 4870 | 4865 | 1244 |
| 537 | 20250228 | 103000 | 1539359275 | 4865 | 4865 | 4865 | 4865 | 500 |
| 538 | 20250228 | 102900 | 1536926775 | 4865 | 4880 | 4880 | 4865 | 9472 |
| 539 | 20250228 | 102800 | 1490770275 | 4880 | 4885 | 4885 | 4880 | 2029 |
| 540 | 20250228 | 102700 | 1480865840 | 4895 | 4895 | 4895 | 4895 | 11 |
| 541 | 20250228 | 102600 | 1480811995 | 4885 | 4890 | 4890 | 4885 | 2000 |
| 542 | 20250228 | 102500 | 1471036995 | 4885 | 4880 | 4890 | 4880 | 102 |
| 543 | 20250228 | 102400 | 1470538230 | 4875 | 4890 | 4890 | 4875 | 3244 |
| 544 | 20250228 | 102300 | 1454696370 | 4895 | 4895 | 4895 | 4895 | 30 |
| 545 | 20250228 | 102200 | 1454549520 | 4895 | 4895 | 4895 | 4895 | 0 |
| 546 | 20250228 | 102100 | 1454549520 | 4895 | 4900 | 4900 | 4895 | 82 |
| 547 | 20250228 | 102000 | 1454147730 | 4890 | 4905 | 4905 | 4890 | 1789 |
| 548 | 20250228 | 101900 | 1445393450 | 4900 | 4905 | 4910 | 4900 | 2646 |
| 549 | 20250228 | 101800 | 1432423135 | 4900 | 4905 | 4905 | 4900 | 422 |
| 550 | 20250228 | 101700 | 1430354400 | 4900 | 4880 | 4900 | 4880 | 1624 |
| 551 | 20250228 | 101600 | 1422423890 | 4880 | 4880 | 4880 | 4875 | 2368 |
| 552 | 20250228 | 101500 | 1410868095 | 4880 | 4890 | 4890 | 4880 | 177 |
| 553 | 20250228 | 101400 | 1410004080 | 4880 | 4885 | 4890 | 4880 | 750 |
| 554 | 20250228 | 101300 | 1406343005 | 4885 | 4890 | 4890 | 4885 | 940 |
| 555 | 20250228 | 101200 | 1401751050 | 4890 | 4890 | 4895 | 4890 | 555 |
| 556 | 20250228 | 101100 | 1399037055 | 4885 | 4890 | 4890 | 4885 | 2407 |
| 557 | 20250228 | 101000 | 1387273715 | 4890 | 4895 | 4895 | 4890 | 910 |
| 558 | 20250228 | 100900 | 1382820905 | 4900 | 4900 | 4900 | 4900 | 2 |
| 559 | 20250228 | 100800 | 1382811105 | 4895 | 4895 | 4895 | 4895 | 817 |
| 560 | 20250228 | 100700 | 1378811890 | 4895 | 4905 | 4905 | 4895 | 2357 |
| 561 | 20250228 | 100600 | 1367261790 | 4900 | 4905 | 4905 | 4900 | 355 |
| 562 | 20250228 | 100500 | 1365521600 | 4895 | 4910 | 4915 | 4895 | 5103 |
| 563 | 20250228 | 100400 | 1340488330 | 4910 | 4910 | 4915 | 4910 | 3650 |
| 564 | 20250228 | 100300 | 1322555210 | 4910 | 4895 | 4910 | 4890 | 2864 |
| 565 | 20250228 | 100200 | 1308523145 | 4885 | 4880 | 4885 | 4880 | 775 |
| 566 | 20250228 | 100100 | 1304738270 | 4885 | 4875 | 4895 | 4875 | 3097 |
| 567 | 20250228 | 100000 | 1289612865 | 4880 | 4875 | 4885 | 4875 | 1925 |
| 568 | 20250228 | 095900 | 1280227480 | 4875 | 4880 | 4885 | 4875 | 1074 |
| 569 | 20250228 | 095800 | 1274986800 | 4870 | 4870 | 4880 | 4870 | 1423 |
| 570 | 20250228 | 095700 | 1268056770 | 4870 | 4875 | 4880 | 4870 | 1564 |
| 571 | 20250228 | 095600 | 1260437790 | 4875 | 4865 | 4875 | 4860 | 3480 |
| 572 | 20250228 | 095500 | 1243506685 | 4865 | 4860 | 4870 | 4860 | 1422 |
| 573 | 20250228 | 095400 | 1236593505 | 4860 | 4875 | 4875 | 4860 | 5256 |
| 574 | 20250228 | 095300 | 1211025970 | 4875 | 4880 | 4880 | 4875 | 5923 |
| 575 | 20250228 | 095200 | 1182135935 | 4885 | 4895 | 4895 | 4880 | 5336 |
| 576 | 20250228 | 095100 | 1156057725 | 4895 | 4900 | 4900 | 4895 | 188 |
| 577 | 20250228 | 095000 | 1155137215 | 4900 | 4900 | 4900 | 4900 | 387 |
| 578 | 20250228 | 094900 | 1153240915 | 4905 | 4905 | 4910 | 4895 | 5315 |
| 579 | 20250228 | 094800 | 1127190905 | 4900 | 4915 | 4915 | 4900 | 2255 |
| 580 | 20250228 | 094700 | 1116129390 | 4915 | 4900 | 4915 | 4900 | 704 |
| 581 | 20250228 | 094600 | 1112674800 | 4900 | 4900 | 4900 | 4885 | 3988 |
| 582 | 20250228 | 094500 | 1093170745 | 4900 | 4905 | 4905 | 4900 | 2110 |
| 583 | 20250228 | 094400 | 1082830725 | 4910 | 4890 | 4910 | 4890 | 1428 |
| 584 | 20250228 | 094300 | 1075838340 | 4890 | 4890 | 4905 | 4885 | 2062 |
| 585 | 20250228 | 094200 | 1065754570 | 4890 | 4900 | 4905 | 4890 | 11340 |
| 586 | 20250228 | 094100 | 1010229435 | 4915 | 4905 | 4915 | 4900 | 6907 |
| 587 | 20250228 | 094000 | 976356345 | 4905 | 4910 | 4910 | 4900 | 1256 |
| 588 | 20250228 | 093900 | 970193670 | 4905 | 4900 | 4905 | 4900 | 2457 |
| 589 | 20250228 | 093800 | 958145785 | 4905 | 4920 | 4925 | 4905 | 13558 |
| 590 | 20250228 | 093700 | 891511195 | 4920 | 4925 | 4925 | 4920 | 1188 |
| 591 | 20250228 | 093600 | 885661340 | 4925 | 4925 | 4925 | 4920 | 1922 |
| 592 | 20250228 | 093500 | 876204750 | 4925 | 4930 | 4930 | 4925 | 2110 |
| 593 | 20250228 | 093400 | 865809935 | 4925 | 4930 | 4935 | 4925 | 1784 |
| 594 | 20250228 | 093300 | 857019655 | 4920 | 4935 | 4935 | 4920 | 6610 |
| 595 | 20250228 | 093200 | 824443365 | 4930 | 4940 | 4950 | 4930 | 1841 |
| 596 | 20250228 | 093100 | 815363530 | 4940 | 4955 | 4955 | 4935 | 1232 |
| 597 | 20250228 | 093000 | 809280400 | 4955 | 4965 | 4965 | 4955 | 2320 |
| 598 | 20250228 | 092900 | 797775790 | 4965 | 4960 | 4965 | 4955 | 1249 |
| 599 | 20250228 | 092800 | 791579965 | 4970 | 4930 | 4970 | 4925 | 15868 |
| 600 | 20250228 | 092700 | 712928640 | 4930 | 4930 | 4930 | 4925 | 1236 |
| 601 | 20250228 | 092600 | 706835635 | 4930 | 4940 | 4940 | 4930 | 2772 |
| 602 | 20250228 | 092500 | 693165610 | 4935 | 4935 | 4940 | 4930 | 2689 |
| 603 | 20250228 | 092400 | 679897235 | 4935 | 4935 | 4935 | 4935 | 103 |
| 604 | 20250228 | 092300 | 679388930 | 4940 | 4950 | 4950 | 4935 | 3734 |
| 605 | 20250228 | 092200 | 660942065 | 4945 | 4950 | 4950 | 4940 | 874 |
| 606 | 20250228 | 092100 | 656618945 | 4950 | 4945 | 4950 | 4940 | 450 |
| 607 | 20250228 | 092000 | 654395145 | 4940 | 4950 | 4950 | 4935 | 7102 |
| 608 | 20250228 | 091900 | 619298015 | 4950 | 4940 | 4950 | 4940 | 352 |
| 609 | 20250228 | 091800 | 617556975 | 4940 | 4935 | 4945 | 4935 | 3765 |
| 610 | 20250228 | 091700 | 598964805 | 4940 | 4935 | 4940 | 4930 | 539 |
| 611 | 20250228 | 091600 | 596305045 | 4935 | 4930 | 4935 | 4930 | 1515 |
| 612 | 20250228 | 091500 | 588835545 | 4930 | 4955 | 4955 | 4930 | 11502 |
| 613 | 20250228 | 091400 | 531977395 | 4955 | 4960 | 4965 | 4955 | 1567 |
| 614 | 20250228 | 091300 | 524211240 | 4960 | 4960 | 4960 | 4950 | 1474 |
| 615 | 20250228 | 091200 | 516910650 | 4965 | 4955 | 4980 | 4950 | 4134 |
| 616 | 20250228 | 091100 | 496406035 | 4955 | 4965 | 4970 | 4940 | 4502 |
| 617 | 20250228 | 091000 | 474117685 | 4955 | 4945 | 4960 | 4945 | 2501 |
| 618 | 20250228 | 090900 | 461722505 | 4950 | 4960 | 4960 | 4945 | 2027 |
| 619 | 20250228 | 090800 | 451694980 | 4960 | 4945 | 4985 | 4940 | 5789 |
| 620 | 20250228 | 090700 | 422939330 | 4935 | 4960 | 4960 | 4935 | 4337 |
| 621 | 20250228 | 090600 | 401468525 | 4960 | 4920 | 4980 | 4920 | 13406 |
| 622 | 20250228 | 090500 | 335197975 | 4925 | 4940 | 4950 | 4925 | 8371 |
| 623 | 20250228 | 090400 | 293891115 | 4940 | 4950 | 4955 | 4935 | 5741 |
| 624 | 20250228 | 090300 | 265500660 | 4955 | 4950 | 4960 | 4915 | 8866 |
| 625 | 20250228 | 090200 | 221678910 | 4955 | 4975 | 4975 | 4950 | 11083 |
| 626 | 20250228 | 090100 | 166766845 | 4980 | 4965 | 4980 | 4960 | 8052 |
| 627 | 20250228 | 090000 | 126808070 | 4965 | 4980 | 4980 | 4875 | 24258 |